最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

全球及板塊指數

您可以在主要金融指数頁面盡覽全球主要指數資訊

尋找指數和板塊

搜尋

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 上證指數3,433.063,519.833,433.06-91.04-2.58%25/01 
 中證10007,133.077,440.557,133.07-292.34-3.94%25/01 
 深證成指13,683.8914,091.8813,682.72-397.90-2.83%25/01 
 上證1007,485.647,726.587,484.16-222.36-2.88%25/01 
 A股指數3,597.653,688.673,597.65-95.45-2.58%25/01 
 中信標普3004,347.054,358.244,308.94+9.30+0.21%24/01 
 中信標普504,114.574,131.614,086.22-10.68-0.26%24/01 
 富時中國A50指數15,104.2215,408.2415,103.46-304.02-1.97%25/01 

丹麥

 指數最新升跌升跌率%時間
 丹麦OMX201,608.401,632.061,601.52+5.84+0.36%25/01 
 OMXC251,710.581,745.161,705.51-8.51-0.50%25/01 
 OMX Copenhagen All shares2,269.702,299.582,262.98+3.72+0.16%00:00:16 
 OMX Copenhagen Benchmark2,520.722,554.282,511.22+8.64+0.34%00:00:15 
 OMX Copenhagen Mid Cap790.60799.67785.25+6.50+0.83%00:00:16 
 OMX Copenhagen Small Cap516.48519.27511.71+2.69+0.52%00:00:16 

以色列

 指數最新升跌升跌率%時間
 以色列TA351,894.911,922.121,885.15+6.18+0.33%25/01 
 TA 1251,986.792,012.391,973.35+11.32+0.57%25/01 
 TA 60 SME845.52851.50836.51+8.27+0.99%25/01 
 TA 902,303.402,328.322,279.54+22.87+1.00%25/01 
 TA Allshare2,102.122,122.622,088.61+12.54+0.60%25/01 
 TA Growth1,888.721,910.301,888.72+2.40+0.13%25/01 
 TASE VIX VTA3523.7943.4022.33-1.76-6.89%25/01 

伊拉克

 指數最新升跌升跌率%時間
 ISX Main 60557.25557.25557.25-0.09-0.02%25/01 

俄羅斯

 指數最新升跌升跌率%時間
 俄罗斯MOEX3,258.743,330.903,229.45+23.46+0.73%25/01 
 俄羅斯市值加權指數1,296.801,339.021,286.70+8.63+0.67%25/01 
 MOEX 105,096.885,215.235,048.09+1.43+0.03%25/01 
 MOEX Blue Chip21,344.0621,777.0321,101.36+199.96+0.95%25/01 
 Russian VIX61.01066.54060.690-4.660-7.10%04:50:02 

保加利亞

 指數最新升跌升跌率%時間
 保加利亚SOFX609.94627.18605.640.000.00%24/01 
 BGBX40138.41141.78137.970.000.00%24/01 
 BGTR30667.03680.58665.360.000.00%24/01 

克羅地亞

 指數最新升跌升跌率%時間
 克罗地亚CROBEX2,109.832,109.832,109.830.000.00%24/01 
 CROBEX101,288.391,288.391,288.390.000.00%24/01 

冰島

 指數最新升跌升跌率%時間
 冰岛OMX全股2,514.532,531.772,512.65-12.34-0.49%25/01 
 ICEX All Share Total Return1,329.851,338.971,328.85-6.53-0.49%25/01 
 OMX Iceland 6 PI ISK3,192.293,213.723,175.70-8.49-0.27%25/01 
 OMX Iceland Mid Cap PI131.05132.21130.89-1.16-0.88%25/01 
 OMX Iceland Small Cap PI539.34546.35537.80-6.85-1.25%25/01 

加拿大

 指數最新升跌升跌率%時間
 多伦多S&P/TSX20,590.9820,746.6920,130.45+19.68+0.10%05:53:00 
 S&P/TSX 601,252.111,261.691,224.01+1.02+0.08%05:53:00 
 S&P/TSX Completion1,170.251,178.841,144.39+1.75+0.15%05:53:00 
 S&P/TSX SmallCap753.52757.19727.37+11.01+1.48%05:53:00 
 S&P/TSX Venture847.21851.27828.52+8.80+1.05%05:53:00 

匈牙利

 指數最新升跌升跌率%時間
 匈牙利BUX51,325.3452,169.8050,796.59-844.46-1.62%24/01 
 BUMIX4,158.454,275.954,134.71-114.40-2.68%24/01 
 FTSE Hungary4,920.244,920.244,920.24-39.27-0.79%07:30:00 
 HTX (EUR)4,504.964,619.084,478.52-113.86-2.47%24/01 
 HTX (HUF)10,546.3510,718.2210,458.36-189.69-1.77%24/01 
 HTX (USD)5,094.665,229.685,061.03-146.31-2.79%24/01 

南非

 指數最新升跌升跌率%時間
 South Africa 南非4065,869.5366,648.6665,653.18+216.35+0.33%25/01 
 FTSE South Africa3,818.983,818.983,818.98+14.16+0.37%01/01 

南韓

 指數最新升跌升跌率%時間
 KOSPI50指数2,546.812,549.482,544.84+10.96+0.43%08:02:30 
 韓國KOSPI2,734.402,735.782,729.75+14.01+0.51%08:02:40 
 FTSE Korea403.02403.02403.02-9.44-2.29%07:30:00 
 KOSDAQ894.18894.77892.01+4.74+0.53%08:02:00 
 KQ 1001,832.881,837.541,832.44+9.45+0.52%08:02:00 
 KOSPI Large Sized2,690.752,693.832,689.19+11.11+0.41%08:02:30 
 KOSPI Medium Sized3,040.233,043.343,030.47+16.77+0.55%08:02:30 
 KOSPI Small Sized2,358.272,358.272,346.94+10.92+0.47%08:02:30 
 KOSPI100指数2,753.402,756.182,751.36+11.88+0.43%08:02:30 
 KOSPI200指数364.01364.53363.65+1.62+0.45%08:02:38 
 KRX 1005,697.245,705.595,691.74+26.25+0.46%08:02:34 

卡塔爾

 指數最新升跌升跌率%時間
 多哈股指12,548.4812,548.4812,387.08+25.14+0.20%25/01 
 FTSE NASDAQ Qatar 108,136.558,136.558,016.22+14.33+0.18%25/01 
 QE All Shares3,954.273,954.273,905.67+5.02+0.13%25/01 

印尼

 指數最新升跌升跌率%時間
 印尼綜合指數6,568.176,632.956,523.93-86.99-1.31%25/01 
 FTSE Indonesia3,282.783,282.783,282.78-30.89-0.93%07:30:00 
 Jakarta LQ45939.34944.65930.73-10.15-1.07%25/01 
 Kompas 1001,167.801,175.891,159.15-13.23-1.12%25/01 
 PEFINDO 25296.26299.78294.28-4.00-1.33%25/01 

印度

 指數最新升跌升跌率%時間
 Nifty Midcap 15011,221.2011,230.8510,834.75+96.15+0.86%25/01 
 印度S&P CNX NIFTY17,277.9517,309.1516,836.80+128.85+0.75%25/01 
 印度BSE SENSEX57,858.1557,966.9356,409.63+366.64+0.64%25/01 
 India VIX21.357524.137521.1800-1.4675-6.43%25/01 
 Nifty 10017,489.1517,519.6017,030.45+135.70+0.78%25/01 
 Nifty 2009,128.559,143.008,878.25+73.40+0.81%25/01 
 Nifty 50 USD8,006.178,006.178,006.17+37.48+0.47%25/01 
 Nifty 50 Value 208,950.158,964.158,742.90+63.95+0.72%25/01 
 Nifty 50014,832.2014,853.0014,410.90+120.15+0.82%25/01 
 NIFTY Midcap 10029,676.9029,710.2028,627.05+293.90+1.00%25/01 
 Nifty Midcap 508,213.458,223.507,917.60+108.85+1.34%25/01 
 Nifty Next 5040,998.7541,165.5039,753.95+382.70+0.94%25/01 
 NIFTY Smallcap 10010,969.0511,037.8010,541.10+98.15+0.90%25/01 
 Nifty Smallcap 2509,713.459,756.809,332.80+101.95+1.06%25/01 
 NIfty smallcap 505,087.205,121.754,883.60+59.05+1.17%25/01 
 S&P BSE ALLCAP6,778.736,787.766,583.88+57.16+0.85%25/01 
 BSE MidCap24,245.4624,265.8723,490.48+246.73+1.03%25/01 
 BSE SmallCap28,869.3328,968.5327,807.69+231.10+0.81%25/01 
 S&P BSE-10017,542.6817,572.2617,069.80+146.52+0.84%25/01 
 S&P BSE-2007,471.737,483.087,266.99+61.88+0.84%25/01 
 S&P BSE-50023,568.1523,600.2622,900.34+195.02+0.83%25/01 

厄瓜多爾

 指數最新升跌升跌率%時間
 厄瓜多尔BVG167.97167.97167.970.000%24/01 
 Ecuador General Adj1,198.911,198.911,198.910.000.00%21/01 

台灣

 指數最新升跌升跌率%時間
 TPEx 50278.83279.15271.35+1.77+0.64%24/01 
 臺灣加權指數17,701.1217,890.7117,645.66-287.92-1.60%25/01 
 MSCI Taiwan722.71723.58709.61+6.29+0.88%24/01 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5014,410.7414,430.5214,149.54+139.92+0.98%24/01 

哈薩克

 指數最新升跌升跌率%時間
 KASE3,433.103,440.213,367.93-7.54-0.22%25/01 

哥倫比亞

 指數最新升跌升跌率%時間
 COLCAP1,527.481,527.481,514.12+5.36+0.35%05:13:00 
 COLEQTY1,070.091,070.731,058.62+0.03+0.00%24/01 
 FTSE Colombia4,739.134,739.134,739.13+6.85+0.14%07:30:00 

哥斯達黎加

 指數最新升跌升跌率%時間
 Costa Rica Indice Accionario11,894.9011,894.9011,894.900.000.00%06:12:00 

土耳其

 指數最新升跌升跌率%時間
 土耳其ISE National-1001,945.071,953.331,880.18+34.78+1.82%25/01 
 BIST 100-303,390.383,408.443,305.70+23.28+0.69%25/01 
 BIST 302,149.642,159.982,071.49+46.74+2.22%25/01 
 BIST 501,742.601,750.041,681.44+35.36+2.07%25/01 
 BIST All Shares2,161.392,168.452,094.76+32.90+1.55%25/01 
 BIST All-1005,816.295,839.935,698.05+20.26+0.35%25/01 

坦桑尼亞

 指數最新升跌升跌率%時間
 坦桑尼亚股指1,905.291,905.291,905.29+5.96+0.31%24/01 

埃及

 指數最新升跌升跌率%時間
 EGX 702,139.892,150.982,130.01+7.20+0.34%25/01 
 S&P/ESG Egypt675.17675.17675.17-15.20-2.20%24/01 
 开罗EGX3011,542.4311,624.5011,516.91-73.70-0.63%25/01 
 EGX 30 Capped13,659.1913,724.8013,644.74-48.97-0.36%25/01 

塞浦路斯

 指數最新升跌升跌率%時間
 塞浦路斯股指43.7744.0543.09+0.00+0.00%24/01 
 Cyprus Alternative Market988.43992.08986.44+0.00+0.00%24/01 
 Cyprus Main and Parallel Market69.1969.3868.54+0.00+0.00%24/01 

塞爾維亞

 指數最新升跌升跌率%時間
 Belex 15859.33861.71859.06-0.38-0.04%25/01 

墨西哥

 指數最新升跌升跌率%時間
 FTSE BIVA Real Time Price1,055.641,059.621,034.07+3.35+0.32%05:13:00 
 墨西哥S&P/BMV IPC51,104.3951,285.4850,006.65+213.80+0.42%05:16:00 
 S&P/BMV INMEX3,170.133,180.723,096.49+20.14+0.64%05:15:00 
 S&P/BMV IPC CompMx425.61426.96416.59+1.70+0.40%05:15:00 

奧地利

 指數最新升跌升跌率%時間
 奧地利ATX3,742.753,771.493,701.74+39.74+1.07%00:35:26 
 ATX 51,718.511,791.281,699.400.000.00%24/01 
 ATX Prime1,856.611,935.491,840.060.000.00%24/01 
 FTSE Austria378.26378.26378.26+4.32+1.15%07:30:00 
 Immobilien ATX EUR395.31402.06394.590.000.00%24/01 
 New Europe Blue Chip EUR1,262.431,313.251,254.720.000.00%24/01 

委內瑞拉

 指數最新升跌升跌率%時間
 委内瑞拉IBC5,591.155,771.645,577.13-148.94-2.59%24/01 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

孟加拉國

 指數最新升跌升跌率%時間
 DSE 302,613.332,613.332,613.33-0.93-0.03%25/01 
 DSE Broad7,032.577,032.577,032.57+13.32+0.18%25/01 

尼日利亞

 指數最新升跌升跌率%時間
 尼日利亚NSE301,771.841,772.771,768.58+0.23+0.01%25/01 
 NSE All Share45,939.5145,939.6645,898.24+11.24+0.02%25/01 

巴勒斯坦領土

 指數最新升跌升跌率%時間
 巴勒斯坦股指616.25616.29613.42+1.14+0.19%25/01 

巴基斯坦

 指數最新升跌升跌率%時間
 巴基斯坦卡拉奇10044,887.7745,255.4344,846.03-36.14-0.08%25/01 
 KMI All Shares22,169.8022,319.0022,153.19+5.10+0.02%25/01 
 FTSE Pakistan873.15873.15873.15+0.01+0.00%07:30:00 
 Karachi 3017,696.2717,864.5317,675.26-30.27-0.17%25/01 
 Karachi All Share30,734.2830,961.8030,712.68-52.01-0.17%25/01 
 Karachi Meezan 3073,037.2473,644.2572,971.96+55.84+0.08%25/01 

巴林

 指數最新升跌升跌率%時間
 巴林BHSE1,805.091,812.501,805.09-4.63-0.26%25/01 

巴西

 指數最新升跌升跌率%時間
 巴西IBOVESPA110,204110,711107,185+2267+2.10%05:19:00 
 Brazil broad-Based4,408.184,428.164,288.87+90.02+2.08%05:19:00 
 Brazil Index47,098.3347,314.3245,835.20+954.05+2.07%05:19:00 
 Brazil Index 5018,679.2818,764.3118,204.91+353.28+1.93%05:19:00 
 Mid-Large Cap Index2,173.382,183.132,117.97+41.54+1.95%05:19:00 
 Small Cap Index2,325.872,337.702,237.89+68.59+3.04%05:19:00 
 Tag Along Index24,501.3824,616.9723,823.22+514.90+2.15%05:19:00 

希臘

 指數最新升跌升跌率%時間
 Athens General Composite913.36923.03911.83-1.48-0.16%25/01 
 FTSE/Athex 202,203.342,228.062,195.72-2.60-0.12%25/01 

德國

 指數最新升跌升跌率%時間
 德國DAX3015,123.8715,205.7514,979.11+112.74+0.75%00:35:01 
 歐洲斯托克504,078.264,112.254,039.52+23.90+0.59%00:34:59 
 Classic All Share10,711.2010,748.0510,597.65+72.12+0.68%00:55:00 
 DAX Technology All Share4,452.184,485.074,406.01+34.75+0.79%00:55:00 
 HDAX8,373.238,417.898,296.63+60.44+0.73%00:55:00 
 Prime All Share6,226.476,258.606,168.37+46.15+0.75%00:55:00 
 SDAX14,571.3514,698.7014,404.50+107.49+0.74%00:55:00 
 TecDAX3,355.163,382.633,327.32+11.05+0.33%00:55:00 
 XETRA DAX Price15,123.8715,205.7514,979.11+112.74+0.75%00:55:00 
 德国MDAX32,424.5532,562.1732,106.07+184.72+0.57%00:55:00 

意大利

 指數最新升跌升跌率%時間
 FTSE Italia All Share28,355.2528,630.9128,091.01+47.59+0.17%00:35:00 
 FTSE Italia Mid Cap44,975.3345,646.4944,564.86-111.95-0.25%00:35:00 
 FTSE Italia Small Cap30,601.5130,863.0130,290.96-33.74-0.11%00:35:00 
 FTSE MIB TR EUR57,234.8257,234.8257,234.82-2166.59-3.65%24/01 
 意大利 402,544.02,567.52,519.1+5.6+0.22%00:34:59 

愛沙尼亞

 指數最新升跌升跌率%時間
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

愛爾蘭

 指數最新升跌升跌率%時間
 爱尔兰ISEQ7,915.788,043.967,849.66+5.02+0.06%00:30:45 
 FTSE Ireland437.04437.04437.04-0.78-0.18%07:30:00 
 ISEQ 20 Price1,382.001,424.751,370.710.000.00%24/01 
 ISEQ General8,456.818,469.228,339.73+117.08+1.40%01/02 
 ISEQ Small Capital2,918.593,037.722,918.590.000.00%24/01 

拉脫維亞

 指數最新升跌升跌率%時間
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

挪威

 指數最新升跌升跌率%時間
 挪威OSE基准指数1,151.771,164.221,142.04+9.77+0.86%01:05:00 
 挪威OSE总回报指数1,035.111,046.111,025.25+9.98+0.97%01:05:00 
 OBX Price545.80551.60540.60+5.27+0.97%01:05:00 
 OMX Oslo 20673.61680.37667.65+6.85+1.03%25/01 
 Oslo All Share1,248.551,261.581,238.78+9.80+0.79%01:05:00 

捷克

 指數最新升跌升跌率%時間
 捷克PX1,402.201,412.371,393.11+10.91+0.78%25/01 
 FTSE Czech Republic1,550.471,550.471,550.47+13.72+0.89%07:30:00 
 OETOB Czech Traded (CZK)1,664.661,696.221,664.66-31.35-1.85%24/01 
 OETOB Czech Traded (EUR)1,843.101,894.421,841.19-48.29-2.55%24/01 
 OETOB Czech Traded (USD)2,084.362,145.262,082.94-61.80-2.88%24/01 
 PX-GLOB1,862.211,862.211,862.21-34.98-1.84%24/01 

摩洛哥

 指數最新升跌升跌率%時間
 摩洛哥MASI13,706.6213,765.7313,706.62-46.88-0.34%25/01 
 FTSE CSE Morocco 1512,827.0512,884.3312,822.35-43.23-0.34%25/01 
 FTSE CSE Morocco All-Liquid11,491.8411,548.9611,490.07-44.00-0.38%25/01 
 MADEX10,807.6910,863.8910,802.090.000.00%31/12 

斯洛伐剋語

 指數最新升跌升跌率%時間
 斯洛伐克SAX399.88399.88398.960.000.00%24/01 

斯洛文尼亞

 指數最新升跌升跌率%時間
 斯洛文尼亚蓝筹股1,297.911,327.251,295.670.000.00%24/01 

斯里蘭卡

 指數最新升跌升跌率%時間
 斯里蘭卡CSE13,210.1713,430.8413,151.86-173.94-1.30%25/01 
 S&P Sri Lanka 204,627.034,644.554,576.08+22.04+0.48%24/01 

新加坡

 指數最新升跌升跌率%時間
 FTSE Singapore338.57338.57338.57-3.67-1.07%07:30:00 
 MSCI Singapore338.66340.63334.81-2.04-0.60%24/01 

新西蘭

 指數最新升跌升跌率%時間
 NZX 5012,149.6412,166.7512,108.22+21.43+0.18%07:42:00 
 NZX MidCap6,093.926,101.376,074.68+19.24+0.32%07:42:00 
 DJ New Zealand336.16336.47336.16+0.51+0.15%08:02:00 
 DJ New Zealand (USD)415.79416.23415.78+1.79+0.43%08:02:00 
 NZX All1,962.351,964.861,956.35+2.77+0.14%07:42:00 
 NZX SmallCap22,239.7522,377.7422,239.32-137.99-0.62%07:40:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

日本

 指數最新升跌升跌率%時間
 日經22527,167.0027,167.0027,093.00+35.66+0.13%08:02:46 
 JASDAQ159.42162.45159.060.000.00%25/01 
 JASDAQ 204,486.844,631.434,460.170.000.00%25/01 
 JPX-Nikkei 40017,107.8517,312.9916,973.360.000.00%25/01 
 Nikkei 300407.86408.56402.61+0.10+0.02%24/01 
 Nikkei 5002,600.522,604.182,562.85-0.97-0.04%24/01 
 Nikkei JQ Average3,662.653,662.653,634.41-1.37-0.04%24/01 
 Nikkei Volatility25.7427.9425.74-0.19-0.73%24/01 
 Topix 1001,269.661,284.501,260.350.000.00%25/01 
 Topix 10001,794.241,816.521,780.180.000.00%25/01 
 Topix 5001,479.141,497.101,467.570.000.00%25/01 
 TOPIX Composite2,397.692,427.632,379.210.000.00%25/01 
 日本東證指數1,896.621,920.381,881.890.000.00%25/01 
 日經1000指數2,357.742,359.432,348.68+0.00+0.00%25/06 

智利

 指數最新升跌升跌率%時間
 S&P CLX IPSA4,529.304,546.744,487.03+26.09+0.58%06:36:51 
 INTER-105,766.995,843.185,734.60+17.25+0.30%03:00:48 
 S&P CLX IGPA22,642.0922,722.9422,454.05+133.09+0.59%06:36:51 

比利時

 指數最新升跌升跌率%時間
 比利時BEL204,029.864,044.693,985.00+36.21+0.91%00:29:58 
 BEL 20 GR11,911.1111,911.1111,911.11+107.02+0.91%25/01 
 BEL 20 Net Return8,994.578,994.578,994.57+80.82+0.91%25/01 
 BEL Mid6,804.006,844.816,729.76+99.24+1.48%00:35:30 
 BEL Small14,389.2814,437.7514,196.69+139.22+0.98%00:35:30 

毛里求斯

 指數最新升跌升跌率%時間
 毛里求斯SEMDEX2,134.782,134.782,134.780.000.00%24/01 

沙特阿拉伯

 指數最新升跌升跌率%時間
 MSCI TADAWUL 301,690.021,706.861,682.68-33.74-1.96%24/01 
 沙特TASI12,108.5612,108.5611,976.56+40.13+0.33%25/01 
 NOMU Parallel Market Capped25,551.5325,649.6425,412.38-21.47-0.08%25/01 

法國

 指數最新升跌升跌率%時間
 法國CAC406,837.966,890.546,776.80+50.17+0.74%01:05:02 
 CAC All-Tradable5,189.205,232.785,146.47-0.000.00%25/01 
 CAC AllShares8,429.088,504.848,370.09-0.000.00%25/01 
 CAC Large 607,444.657,505.897,381.26+47.30+0.64%25/01 
 CAC Mid & Small14,791.0514,948.8214,697.810.000%25/01 
 CAC Mid 6014,845.1415,004.0914,750.100.000%25/01 
 CAC Next 2011,873.2312,079.9611,820.29-0.000.00%25/01 
 CAC Small13,942.9414,093.3213,861.61-0.000.00%25/01 
 Euronext 1001,287.711,300.041,278.000.000%25/01 
 Next 150 Index3,259.803,299.383,235.930.000%25/01 
 SBF 1205,289.965,334.325,246.120.000%25/01 

波斯尼亞

 指數最新升跌升跌率%時間
 BIRS838.53838.53762.92+0.00+0.00%24/01 
 Sarajevo 10966.38968.81966.12+0.00+0.00%24/01 
 Sarajevo 301,779.921,768.691,768.64+0.00+0.00%24/01 

波茨華拿

 指數最新升跌升跌率%時間
 BSE Domestic Company7,058.787,058.787,058.78+19.16+0.27%24/01 
 BSE Foreign Company1,549.651,549.651,549.650.000%24/01 

波蘭

 指數最新升跌升跌率%時間
 波兰WIG202,199.602,214.872,170.45+29.24+1.35%00:15:00 
 波兰WIG302,668.272,686.632,632.26+34.74+1.32%00:15:00 
 mWIG405,076.465,104.154,998.40+49.82+0.99%00:15:00 
 sWIG8019,364.2819,468.9319,096.79+235.67+1.23%00:15:00 
 WIG67,047.4067,433.8466,235.32+827.05+1.25%00:15:00 

泰國

 指數最新升跌升跌率%時間
 泰國SET1,639.091,641.681,624.29-1.45-0.09%25/01 
 FTSE SET All-Share1,817.831,817.901,801.08+1.37+0.08%25/01 
 FTSE SET Large Cap1,587.121,587.251,570.04+3.60+0.23%25/01 
 FTSE SET Mid Cap2,480.322,486.672,460.79-3.02-0.12%25/01 
 FTSE SET Mid Small Cap2,580.002,588.902,559.11-4.14-0.16%25/01 
 FTSE SET Shariah1,258.941,262.381,248.96-1.86-0.15%25/01 
 MAI639.13648.97632.45-7.37-1.14%25/01 
 SET 1002,243.012,244.152,221.03+0.03+-0.12%25/01 
 SET 50985.44985.84975.62+0.29+0.03%25/01 

津巴布韋

 指數最新升跌升跌率%時間
 ZSE All Share11,292.6611,389.2311,262.53-31.35-0.28%24/01 
 ZSE Medium Cap21,056.4121,332.8220,962.23+43.30+0.21%24/01 
 ZSE Small Cap373,172.31373,210.91370,040.44+1432.19+0.39%24/01 
 ZSE Top 107,151.567,241.737,115.89-33.30-0.46%24/01 
 ZSE Top 157,923.698,001.557,889.70-19.41-0.24%24/01 
 ZSE Top 2510,959.8811,057.1010,922.03-30.46-0.28%24/01 
 ZSE Industrials18,884.9719,126.5718,727.87+157.11+0.84%24/01 
 ZSE Mining8,196.798,196.798,196.790.000%24/01 

澳洲

 指數最新升跌升跌率%時間
 澳大利亞S&P/ASX200指數6,961.607,139.506,920.70-177.90-2.49%25/01 
 ASX All Ordinaries7,248.107,441.507,205.90-193.40-2.60%25/01 
 ASX Small Ordinaries3,164.903,262.903,143.00-98.00-3.00%25/01 
 S&P/ASX 1005,774.905,920.705,741.50-145.80-2.46%25/01 
 S&P/ASX 203,843.703,930.403,816.90-86.70-2.21%25/01 
 S&P/ASX 3006,960.407,141.106,919.80-180.70-2.53%25/01 
 S&P/ASX 506,689.306,848.306,648.90-159.00-2.32%25/01 
 S&P/ASX All Australian 2006,923.107,101.506,881.50-178.40-2.51%25/01 
 S&P/ASX All Australian 506,678.506,836.806,636.50-158.30-2.32%25/01 
 S&P/ASX Midcap 508,970.909,270.008,912.50-299.10-3.23%25/01 

烏克蘭

 指數最新升跌升跌率%時間
 乌克兰PFTS522.77522.77522.770.000.00%29/12 

烏干達

 指數最新升跌升跌率%時間
 乌干达股指1,369.841,369.841,369.840.000.00%30/06 

牙買加

 指數最新升跌升跌率%時間
 JSE Market397,014397,014397,014+872+0.22%24/01 
 JSE All Jamaican Composite439,282439,282439,282+25+0.01%24/01 

瑞典

 指數最新升跌升跌率%時間
 瑞典OMX302,239.722,262.962,225.73+15.74+0.71%00:29:59 
 OMX Nordic 402,163.782,184.882,151.35+20.12+0.94%00:29:59 
 OMX Stockholm910.59923.55906.45+2.99+0.33%00:30:16 
 OMX Stockholm Benchmark764.22774.61760.42+2.98+0.39%00:29:59 
 OMX Stockholm Mid Cap1,607.911,635.791,601.08+18.78+1.18%00:30:16 
 OMX Stockholm Small Cap1,392.991,418.091,390.63+11.72+0.85%00:30:16 

瑞士

 指數最新升跌升跌率%時間
 瑞士SWI2011,945.6911,996.1711,867.78+64.39+0.54%00:34:59 
 FTSE Switzerland643.05643.05643.05+2.97+0.46%07:30:00 
 Swiss All Share Cumulative Dividend14,944.1215,457.3714,925.64-588.50-3.79%24/01 
 Swiss Mid Price3,031.173,144.713,004.21-132.14-4.18%24/01 

盧旺達

 指數最新升跌升跌率%時間
 Rwanda All Share145.30145.30145.300.000.00%25/01 
 Rwanda Share101.57101.57101.570.000.00%25/01 

科威特

 指數最新升跌升跌率%時間
 Main Market 506,258.976,298.756,246.45-39.60-0.63%25/01 
 Premier Market PR7,989.417,991.907,948.60-10.45-0.13%25/01 
 All Share PR7,317.037,325.767,284.03-18.69-0.25%25/01 
 Main Market PR5,990.756,028.505,973.92-38.58-0.64%25/01 

科特迪亚

 指數最新升跌升跌率%時間
 BRVM 10150.74152.74150.74-2.00-1.31%24/01 
 BRVM Composite200.17202.28200.17-2.11-1.04%24/01 

秘魯

 指數最新升跌升跌率%時間
 秘鲁利马股指22,783.1222,945.1822,409.07-161.76-0.70%24/01 
 FTSE Peru124.58124.58124.580.000%20/01 
 S&P Lima Corporate Gov187.45188.12187.06-0.02-0.01%31/12 
 S&P Lima Select33,585.7034,096.9133,282.20-510.77-1.50%24/01 
 S&P Peru Select608.27613.44595.31-5.16-0.84%24/01 

突尼西亞

 指數最新升跌升跌率%時間
 Tunindex203,062.253,068.763,043.36-7.17-0.23%25/01 
 突尼斯TUNINDEX7,090.467,103.087,055.44-13.75-0.19%25/01 

立陶宛

 指數最新升跌升跌率%時間
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

約旦

 指數最新升跌升跌率%時間
 约旦综合股指2,187.872,187.872,171.76+12.01+0.55%25/01 
 Amman SE AllShare4,124.334,124.334,124.33+19.03+0.46%25/01 

納米比亞

 指數最新升跌升跌率%時間
 NSX1,581.91,644.81,581.9-62.8-3.82%24/01 
 NSX Local515.2515.7514.50.00%24/01 

羅馬尼亞

 指數最新升跌升跌率%時間
 罗马尼亚布加勒斯特指数12,732.6112,838.3712,377.08-105.76-0.82%25/01 
 Bucharest BET-XT1,111.731,123.951,083.53-11.82-1.05%25/01 

美國

 指數最新升跌升跌率%時間
 納斯達克綜合指數13,539.313,781.613,414.1-315.8-2.28%06:15:00 
 纳斯达克10014,149.1214,410.4314,033.81-360.46-2.48%06:15:00 
 標普500指數4,356.454,411.014,287.11-53.68-1.22%04:59:58 
 道瓊斯指數34,297.7334,591.0433,545.52-66.77-0.19%06:04:20 
 S&P 500 VIX31.1635.8529.13+1.26+4.21%07:00:35 
 DJ Composite11,500.811,602.111,296.5-76.9-0.66%06:04:20 
 DJ Transportation15,181.415,338.114,967.1-254.5-1.65%06:04:20 
 DJ Utility926.54933.65919.43-5.93-0.64%06:04:20 
 NYSE Composite16,414.016,439.415,816.1+16.6+0.10%24/01 
 NYSE Market Composite3,496.63,500.13,369.6-2.4-0.07%24/01 
 S&P 1002,013.22,029.81,972.6-12.9-0.64%04:46:25 
 美國小型股20002,004.802,030.841,966.10-28.71-1.41%04:59:58 

肯亞

 指數最新升跌升跌率%時間
 肯尼亚NSE201,886.481,886.481,886.48-6.06-0.32%24/01 
 FTSE NSE Kenya 15205.22207.31204.52-1.13-0.55%25/01 
 FTSE NSE Kenya 25218.25221.29217.17-2.37-1.07%25/01 
 Nairobi All Share164.13164.13164.13-0.53-0.32%24/01 

芬蘭

 指數最新升跌升跌率%時間
 芬兰OMX255,185.245,229.295,158.73+58.62+1.14%00:30:00 
 OMX Helsinki 25 Growth7,113.617,174.057,077.24+80.42+1.14%00:30:00 
 OMX Helsinki11,896.6111,998.9211,834.85+161.47+1.38%00:30:16 
 OMX Helsinki Benchmark61.9062.3561.52+0.86+1.41%00:30:16 
 OMX Helsinki Cap PI8,541.118,622.718,502.95+115.98+1.38%00:30:16 
 OMX Helsinki Mid Cap506.78512.84498.53+12.06+2.44%00:30:16 
 OMX Helsinki Small Cap PI727.80739.18710.50+19.20+2.71%00:30:15 

英國

 指數最新升跌升跌率%時間
 英國富時1007,371.467,382.607,297.15+74.31+1.02%00:34:59 
 FTSE 3504,164.764,174.514,123.56+41.20+1.00%00:35:00 
 FTSE AIM 1005,231.455,288.675,193.00+41.09+0.79%00:35:00 
 英國 1001,184.61,186.31,173.7+12.6+1.08%00:34:59 
 英国25021,645.7121,805.7321,449.26+193.21+0.90%00:30:02 

荷蘭

 指數最新升跌升跌率%時間
 荷蘭AEX739.86747.05734.42+1.20+0.16%01:05:02 
 AEX All Share1,017.091,031.281,010.750.000%25/01 
 AMS Small Cap1,390.701,397.961,376.91+11.80+0.86%25/01 
 AMX1,022.541,029.851,010.52+12.68+1.26%25/01 

菲律賓語

 指數最新升跌升跌率%時間
 菲律宾PSEi综合指数7,288.217,288.217,242.080.000%25/01 
 FTSE Philippines637.57637.57637.57+2.89+0.46%07:30:00 
 PHS All Shares3,864.483,864.483,842.420.000%25/01 

葡萄牙

 指數最新升跌升跌率%時間
 葡萄牙PSI205,408.585,470.285,366.55-20.82-0.38%00:35:30 
 PSI All Share GR3,923.213,995.163,904.76-36.65-0.93%25/01 

蒙古

 指數最新升跌升跌率%時間
 MNE Top 2041,459.7341,459.7341,459.730.000.00%25/01 

西班牙

 指數最新升跌升跌率%時間
 西班牙IBEX358,479.508,529.908,408.90+61.70+0.73%00:35:01 
 FTSE Latibex  2,257.302,266.602,218.70+38.60+1.74%00:38:00 
 General Madrid842.69847.28835.72+6.30+0.75%00:38:00 
 IBEX Medium Cap13,034.6013,177.3012,947.90-49.70-0.38%00:38:00 
 IBEX Small Cap7,954.608,035.907,899.80+61.10+0.77%00:38:00 
 VIBEX25.2025.2025.20+5.20+26.00%24/01 

贊比亞

 指數最新升跌升跌率%時間
 赞比亚LSE6,117.896,117.896,117.89-60.17-0.97%24/01 
 LSE EN867.41867.41867.41-16.68-1.89%24/01 
 LSE Inv350.98350.98350.980.000%24/01 

越南

 指數最新升跌升跌率%時間
 越南VN301,516.161,516.161,466.07+44.85+3.05%25/01 
 越南HNX30704.48761.23704.48-45.16-6.02%24/01 
 越南胡誌明指數1,479.581,479.581,424.36+39.87+2.77%25/01 
 FTSE Vietnam562.46562.46562.46+19.01+3.50%25/01 
 FTSE Vietnam All1,518.831,518.831,518.83-50.51-3.22%24/01 
 HNX410.23410.95395.24+9.47+2.36%25/01 
 VN1001,474.201,474.201,423.40+42.41+2.96%25/01 

阿拉伯聯合酋長國

 指數最新升跌升跌率%時間
 FTSE ADX General8,713.878,713.878,640.93+12.43+0.14%25/01 
 迪拜DFM3,146.673,209.343,136.970.000.00%24/01 

阿曼

 指數最新升跌升跌率%時間
 阿曼苏丹MSM304,178.994,202.404,178.01-23.16-0.55%25/01 

阿根廷

 指數最新升跌升跌率%時間
 S&P Merval85,180.4385,320.6680,789.86+4176.02+5.16%04:20:00 
 S&P/BYMA Argentina General3,546,3333,553,3313,372,971+165983+4.91%04:20:00 

香港

 指數最新升跌升跌率%時間
 新華富時中國50指數17,201.9117,311.6917,159.61-363.91-2.07%24/01 
 香港恆生指數24,243.6124,366.8924,001.96-412.85-1.67%25/01 
 富時CHI香港指數12,272.3612,358.2912,151.44-214.34-1.72%25/01 
 富時EPRA/NAREIT香港指數1,728.491,742.101,718.66-20.52-1.17%00:58:00 
 恆生中國企業指數8,503.358,581.258,414.75-154.76-1.79%25/01 
 恒生香港中資企業指數4,202.554,211.594,173.72+1.08+0.03%24/01 

馬來西亞

 指數最新升跌升跌率%時間
 马来西亚综合股指1,508.911,517.091,503.34-12.95-0.85%25/01 
 Malaysia ACE5,971.006,121.435,937.78-131.98-2.16%25/01 
 FTSE Malaysia Mid 7013,331.0213,431.4113,274.93-74.76-0.56%25/01 
 Malaysia Top 10010,541.5910,603.0910,503.37-83.45-0.79%25/01 
 富時馬來西亞指數207.77207.77207.77-1.68-0.80%07:30:00 

馬耳他

 指數最新升跌升跌率%時間
 MSE3,763.043,763.043,763.04+11.35+0.30%01/01 

黎巴嫩

 指數最新升跌升跌率%時間
 BLOM Stock975.11975.11975.11+0.00+0.00%25/01 
 BDL STOCK IX 549.19549.19549.19-19.02-3.46%01/01 
 Beirut Stock44.9944.9944.99+0.00+0.00%25/01 

黑山

 指數最新升跌升跌率%時間
 MNSE 10775.67775.67775.670.000.00%25/01 
 MONEX9,987.839,987.839,987.830.000.00%25/01 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.