最新消息
獲取55%折扣優惠 0
🐦 早起的鳥兒有蟲吃,省錢找熱門股。InvestingPro 高達55%折扣,就在黑色星期五
獲取優惠

全球及板塊指數

您可以在主要金融指数頁面盡覽全球主要指數資訊

尋找指數和板塊

搜尋

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 上證指數3,370.123,378.523,348.86+2.13+0.06%14:59:57 
 中證10006,261.056,292.866,199.71+10.25+0.16%14:59:57 
 深證成指10,823.9410,867.4110,739.28-3.25-0.03%14:52:57 
 上證1005,338.315,363.795,301.61-10.52-0.20%14:59:57 
 A股指數3,532.523,541.343,510.21+2.25+0.06%14:59:57 
 中信標普3003,583.453,585.513,511.50+26.06+0.73%19/11 
 中信標普503,622.643,630.813,574.63+5.39+0.15%19/11 
 富時中國A50指數13,447.3613,466.0413,379.68+12.07+0.09%14:53:18 

丹麥

 指數最新升跌升跌率%時間
 丹麦OMX202,336.822,337.072,309.10+34.81+1.51%20/11 
 OMXC251,826.951,833.811,816.20+19.38+1.07%20/11 
 OMX Copenhagen All shares3,186.633,192.023,158.85+39.36+1.25%20/11 
 OMX Copenhagen Benchmark3,810.153,815.403,772.48+49.62+1.32%20/11 
 OMX Copenhagen Mid Cap908.05910.62897.92+13.20+1.48%20/11 
 OMX Copenhagen Small Cap512.23513.32509.56+1.47+0.29%20/11 

以色列

 指數最新升跌升跌率%時間
 以色列TA352,252.812,272.122,246.95-6.78-0.30%03:59:59 
 TA 1252,280.852,297.712,274.48-3.84-0.17%03:59:59 
 TA 902,437.142,450.722,428.40+5.21+0.21%03:59:59 
 TA Allshare2,096.092,108.052,091.52+4.71+0.23%03:59:59 
 TA Growth1,715.201,725.861,714.42+4.56+0.27%03:59:59 
 TA-SME60855.90860.73851.37+6.73+0.79%03:59:59 
 TASE VIX VTA3515.4115.5214.34+0.69+4.69%20/11 

伊拉克

 指數最新升跌升跌率%時間
 ISX Main 601,061.231,061.231,061.23+0.00+0.00%19/11 

俄羅斯

 指數最新升跌升跌率%時間
 MOEX Russia Index2,600.962,605.142,596.12+4.07+0.16%15:08:26 
 俄羅斯市值加權指數817.57818.88816.05+1.28+0.16%15:08:26 
 MOEX Blue Chip16,549.8816,573.8416,515.32+26.97+0.16%15:08:26 
 MOEX10 Index4,895.924,904.094,887.84-6.68-0.14%15:08:26 
 RVI43.72044.34042.850-0.220-0.50%15:08:16 

保加利亞

 指數最新升跌升跌率%時間
 保加利亚SOFX846.34851.94843.03-4.82-0.57%19/11 
 BGBX40165.67167.13165.28-1.35-0.81%19/11 
 BGTR30850.06851.27848.61+0.12+0.01%19/11 

克羅地亞

 指數最新升跌升跌率%時間
 克罗地亚CROBEX3,128.333,131.163,114.06+1.78+0.06%20/11 
 CROBEX101,957.131,960.031,948.52+3.30+0.17%20/11 

冰島

 指數最新升跌升跌率%時間
 冰岛OMX全股2,281.562,300.652,278.64-1.80-0.08%20/11 
 ICEX All Share Total Return1,338.221,349.411,336.50-1.05-0.08%20/11 
 OMX Iceland Mid Cap PI132.06133.53131.87-0.71-0.53%20/11 
 OMX Iceland Small Cap PI369.23373.22367.74+3.42+0.93%20/11 
 OMXI15 ISK Index2,706.792,731.732,700.83-12.44-0.46%20/11 

加拿大

 指數最新升跌升跌率%時間
 多伦多S&P/TSX25,036.4625,041.6024,909.72+25.69+0.10%05:01:29 
 S&P/TSX 601,499.741,501.061,491.65+0.54+0.04%05:01:29 
 S&P/TSX Smallcap828.41828.97822.97+1.13+0.14%05:01:29 
 S&P/TSX Completion1,511.681,511.681,500.51+5.79+0.38%05:01:29 
 S&P/TSX Venture596.25600.39594.04-2.98-0.50%05:01:29 

匈牙利

 指數最新升跌升跌率%時間
 匈牙利BUX79,096.8279,226.9777,967.50+1131.04+1.45%20/11 
 BUMIX6,882.796,898.266,862.36+-4.94+-0.07%20/11 
 FTSE Hungary6,297.266,297.266,297.26-140.45-2.18%20/11 
 HTX (EUR)6,000.546,008.025,939.60+39.43+0.66%20/11 
 HTX (HUF)15,945.3815,964.0915,776.12+193.72+1.23%20/11 
 HTX (USD)6,312.876,342.186,276.912.140.03%20/11 

南非

 指數最新升跌升跌率%時間
 South Africa 南非4076,940.9877,143.3376,241.68+0.00+0.00%20/11 
 FTSE South Africa4,429.414,429.414,429.41+0.00+0.00%19/11 
 FTSE/JSE All Share85,274.8385,478.9184,716.31+0.00+0.00%20/11 

南韓

 指數最新升跌升跌率%時間
 KOSPI50指数2,298.652,309.182,275.02+13.56+0.59%14:29:50 
 韓國KOSPI2,486.872,496.972,474.62+4.58+0.18%14:29:50 
 FTSE Korea362.42362.42362.420.000.00%19/11 
 KOSDAQ681.55685.91672.83-1.36-0.20%14:29:50 
 KQ 1001,649.471,662.831,603.92+7.45+0.45%14:29:50 
 KOSPI Large Sized2,487.492,497.192,470.83+7.63+0.31%14:29:50 
 KOSPI Medium Sized2,708.842,730.452,708.53-14.26-0.52%14:29:50 
 KOSPI Small Sized2,103.002,106.252,095.46+1.14+0.05%14:29:50 
 KOSPI100指数2,493.772,504.742,471.34+12.17+0.49%14:29:50 
 KOSPI200指数330.34331.81327.67+1.32+0.40%14:29:57 
 KRX 1005,215.405,239.185,171.25+20.00+0.38%14:29:58 

卡塔爾

 指數最新升跌升跌率%時間
 多哈股指10,459.8110,465.6610,432.48+21.65+0.21%14:53:21 
 FTSE NASDAQ Qatar 106,313.896,324.546,290.00+11.60+0.18%14:53:00 
 QE All Shares3,743.393,745.043,733.24+8.79+0.24%14:53:24 

印尼

 指數最新升跌升跌率%時間
 印尼綜合指數7,185.447,209.367,169.68+5.10+0.07%14:58:28 
 FTSE Indonesia3,370.823,370.823,370.82+0.00+0.00%19/11 
 Jakarta LQ45873.09876.57871.44-2.04-0.23%14:58:27 
 Kompas 1001,102.931,107.461,100.80-0.010.00%14:58:29 
 PEFINDO 25249.39250.41248.35+1.00+0.40%14:58:22 

印度

 指數最新升跌升跌率%時間
 Nifty Midcap 15020,237.8020,270.4020,014.25-20.30-0.10%15:08:31 
 印度S&P CNX NIFTY23,347.9523,507.3023,263.15-170.55-0.73%15:08:26 
 印度BSE SENSEX77,139.2677,711.1176,802.73-439.12-0.57%14:53:28 
 BSE MidCap44,606.3944,659.6844,050.21-24.57-0.06%14:53:02 
 BSE SmallCap52,223.7752,550.0551,750.03-267.17-0.51%14:53:02 
 BSE-10024,684.4524,858.2724,543.38-167.76-0.68%14:53:07 
 BSE-20010,734.8210,802.7010,663.81-80.80-0.75%14:53:02 
 BSE-50034,404.7934,615.7634,166.54-246.04-0.71%14:53:02 
 India VIX15.550016.780014.8375-0.1125-0.72%15:08:32 
 Nifty 10024,145.9024,306.9524,014.25-228.80-0.94%15:08:31 
 Nifty 20013,141.3013,213.0513,057.50-103.50-0.78%15:08:30 
 Nifty 50 USD9,653.549,653.549,653.54+0.00+0.00%19/11 
 Nifty 50 Value 2013,277.7013,370.2513,218.55-72.15-0.54%15:08:31 
 Nifty 50021,842.2521,954.2021,692.80-162.10-0.74%15:08:30 
 NIFTY Midcap 10054,563.6554,638.1053,929.80+15.40+0.03%15:08:27 
 Nifty Midcap 5015,226.0015,240.8015,028.65+41.00+0.27%15:08:27 
 Nifty Midcap 5015,225.3515,240.8015,028.65+40.35+0.27%15:08:30 
 Nifty Next 5066,979.6567,404.3565,996.00-795.85-1.17%15:08:27 
 NIFTY Smallcap 10017,641.2517,707.0517,432.15-36.10-0.20%15:08:26 
 Nifty Smallcap 25016,777.7016,856.7016,604.45-67.55-0.40%15:08:31 
 NIfty smallcap 508,537.908,553.658,427.15+1.80+0.02%15:08:30 

台灣

 指數最新升跌升跌率%時間
 TPEx 50290.65293.90289.72-0.61-0.21%20/11 
 臺灣加權指數22,688.3622,977.5622,622.47-160.44-0.70%20/11 
 MSCI Taiwan935.12944.62933.69-9.46-1.00%14:29:46 
 TPEx255.82257.77255.38-0.47-0.18%20/11 
 TSEC Taiwan 5019,086.9019,156.0418,845.75+241.15+1.28%19/11 

哈薩克

 指數最新升跌升跌率%時間
 KASE5,392.735,411.175,355.15-14.10-0.26%15:07:00 

哥倫比亞

 指數最新升跌升跌率%時間
 COLCAP1,386.241,387.291,367.960.000.00%04:59:59 
 COLEQTY1,041.061,041.941,027.48+12.45+1.21%20/11 
 FTSE Colombia3,722.313,722.313,722.310.000.00%20/11 

哥斯達黎加

 指數最新升跌升跌率%時間
 Costa Rica Indice Accionario11,894.2911,894.2911,894.29+11893.29+1189329.00%06:04:59 

土耳其

 指數最新升跌升跌率%時間
 土耳其ISE National-1009,031.829,307.699,023.380.000.00%03:59:59 
 BIST 100-3016,027.8616,436.1115,997.720.000.00%03:59:59 
 BIST 309,928.3310,255.879,922.300.000.00%03:59:59 
 BIST 507,971.918,231.387,968.820.000.00%03:59:59 
 BIST All - 10032,600.8033,340.8132,592.990.000.00%03:59:59 
 BIST All Shares10,479.1910,769.1510,472.310.000.00%03:59:59 

坦桑尼亞

 指數最新升跌升跌率%時間
 坦桑尼亚股指2,195.552,195.552,195.550.000.00%19/11 

埃及

 指數最新升跌升跌率%時間
 EGX 708,283.858,353.718,259.08+1.49+0.02%20/11 
 S&P/ESG Egypt769.29769.29769.29-6.23-0.80%19/11 
 开罗EGX3030,587.9930,783.5330,503.57-100.31-0.33%20/11 
 EGX 30 Capped37,927.5838,188.9137,832.25-128.55-0.34%20/11 

塞浦路斯

 指數最新升跌升跌率%時間
 塞浦路斯股指170.21172.66169.77-2.36-1.37%19/11 
 Cyprus Alternative Market1,252.511,256.221,251.16+1.35+0.11%19/11 
 Cyprus Main and Parallel Market201.84204.10201.49-2.16-1.06%19/11 

塞爾維亞

 指數最新升跌升跌率%時間
 Belex 151,145.231,147.311,135.40+7.32+0.64%20/11 

墨西哥

 指數最新升跌升跌率%時間
 FTSE BIVA Real Time Price1,025.591,029.881,021.71-0.64-0.06%04:59:59 
 墨西哥S&P/BMV IPC50,168.8850,368.1849,976.47-53.52-0.11%04:59:59 
 S&P/BMV INMEX3,118.693,130.833,107.12-0.49-0.02%04:59:59 
 S&P/BMV IPC CompMx418.11419.78416.55-0.62-0.15%04:59:59 

奧地利

 指數最新升跌升跌率%時間
 奧地利ATX3,502.283,537.723,501.51-2.88-0.08%00:50:00 
 ATX 51,818.251,843.141,818.25-6.09-0.33%00:50:00 
 ATX Prime1,744.561,761.361,744.47-1.91-0.11%00:50:00 
 FTSE Austria375.89375.89375.89-8.63-2.24%20/11 
 Immobilien ATX EUR305.98309.89303.88-1.96-0.64%00:50:00 
 New Europe Blue Chip EUR1,348.941,357.161,342.60+5.51+0.41%00:50:00 

委內瑞拉

 指數最新升跌升跌率%時間
 委内瑞拉IBC104,821.79106,060.62103,790.48+565.56+0.54%19/11 

孟加拉國

 指數最新升跌升跌率%時間
 DSE 301,942.901,942.901,942.90-20.18-1.03%19/11 
 DSE Broad5,242.665,242.665,242.66-57.41-1.08%19/11 

尼日利亞

 指數最新升跌升跌率%時間
 尼日利亚NSE303,696.913,697.913,687.33+9.58+0.26%20/11 
 NSE All Share98,227.5098,242.4997,970.23+255.17+0.26%20/11 

巴勒斯坦領土

 指數最新升跌升跌率%時間
 巴勒斯坦股指477.80478.05473.94-0.25-0.05%20/11 

巴基斯坦

 指數最新升跌升跌率%時間
 巴基斯坦卡拉奇10095,979.6896,056.8095,300.21+433.22+0.45%14:53:15 
 KMI All Shares42,129.0042,164.6941,867.21+54.77+0.13%14:53:15 
 Karachi 3029,707.4029,748.2029,479.37+129.39+0.44%14:53:15 
 Karachi All Share61,377.8161,424.0160,962.67+195.64+0.32%14:53:15 
 Karachi Meezan 30144,329.09144,773.77143,522.98-166.60-0.12%14:53:15 

巴林

 指數最新升跌升跌率%時間
 巴林BHSE2,050.282,052.582,045.30+0.00+0.00%19/11 

巴西

 指數最新升跌升跌率%時間
 巴西IBOVESPA128,197128,579127,235+429+0.34%20/11 
 Brazil broad-Based5,075.885,088.895,035.24+19.90+0.39%20/11 
 Brazil Index54,395.7954,535.2953,966.44+203.22+0.37%20/11 
 Brazil Index 5021,673.7321,738.1821,517.32+59.69+0.28%20/11 
 Mid-Large Cap Index2,607.112,614.622,588.38+8.05+0.31%20/11 
 Small Cap Index1,988.961,989.481,959.48+20.32+1.03%20/11 
 Tag Along Index28,720.8428,786.5928,484.37+103.11+0.36%20/11 

希臘

 指數最新升跌升跌率%時間
 Athens General Composite1,384.601,389.191,372.69+17.88+1.31%20/11 
 FTSE/Athex 203,360.793,370.313,328.54+47.14+1.42%20/11 

德國

 指數最新升跌升跌率%時間
 德國DAX3019,004.7819,198.7418,962.19-55.53-0.29%00:38:59 
 歐洲斯托克504,731.154,786.854,717.45-20.08-0.42%00:34:59 
 Classic All Share9,067.109,161.199,055.82-45.19-0.50%00:38:59 
 DAX Technology All Share3,589.883,621.933,577.71+8.64+0.24%00:38:59 
 HDAX9,998.5110,100.529,979.01-32.66-0.33%00:38:59 
 Prime All Share7,410.757,485.327,395.83-21.94-0.30%00:38:59 
 SDAX13,221.0013,355.6213,202.33-50.62-0.38%00:38:59 
 TecDAX3,317.813,339.813,308.13+4.05+0.12%00:38:59 
 德国MDAX26,002.5726,310.0925,997.89-96.22-0.37%00:38:59 

意大利

 指數最新升跌升跌率%時間
 FTSE Italia All Share35,375.3435,688.1635,275.98-86.57-0.24%00:35:59 
 FTSE Italia Mid Cap46,639.1246,974.0346,523.38+136.54+0.29%00:35:59 
 FTSE Italia Small Cap26,984.6127,166.4526,942.62-14.32-0.05%00:35:59 
 FTSE MIB TR EUR84,812.1684,812.1684,812.160.000.00%20/11 
 意大利 403,260.63,289.93,250.5-7.8-0.24%00:34:59 

愛沙尼亞

 指數最新升跌升跌率%時間
 爱沙尼亚塔林OMX1,732.831,734.011,727.393.620.21%20/11 

愛爾蘭

 指數最新升跌升跌率%時間
 爱尔兰ISEQ9,639.289,717.549,611.81+24.36+0.25%20/11 
 FTSE Ireland428.66428.66428.66-5.55-1.28%20/11 
 ISEQ 20 Price1,615.961,628.591,611.13+5.39+0.33%20/11 
 ISEQ Small Capital977.84999.08977.84-10.62-1.07%20/11 

拉脫維亞

 指數最新升跌升跌率%時間
 拉脱维亚OMX Riga873.84878.29869.04-3.28-0.37%20/11 

挪威

 指數最新升跌升跌率%時間
 挪威OSE基准指数1,452.151,458.561,443.22+9.18+0.64%20/11 
 挪威OSE总回报指数1,367.981,372.161,356.10+12.17+0.90%20/11 
 OBX Price621.08622.98615.68+5.52+0.90%20/11 
 OMX Oslo 20729.53732.19724.36+6.41+0.89%20/11 
 Oslo All Share1,671.611,678.091,659.06+12.75+0.77%20/11 

捷克

 指數最新升跌升跌率%時間
 捷克PX1,677.641,685.701,668.61+1.66+0.10%19/11 
 FTSE Czech Republic1,704.861,704.861,704.86+28.66+1.71%19/11 
 OETOB Czech Traded (CZK)1,975.341,980.591,963.33+10.08+0.51%20/11 
 OETOB Czech Traded (EUR)2,125.502,130.862,114.04+9.17+0.43%20/11 
 OETOB Czech Traded (USD)2,236.132,252.792,228.47-4.33-0.19%20/11 
 PX-GLOB2,303.982,303.982,303.98+0.97+0.04%19/11 

摩洛哥

 指數最新升跌升跌率%時間
 摩洛哥MASI14,986.5615,050.1214,958.70+9.77+0.07%15:03:01 
 FTSE CSE Morocco 1514,179.6314,232.1914,155.40-3.62-0.03%20/11 
 FTSE CSE Morocco All-Liquid12,639.5312,668.2212,606.73+16.47+0.13%20/11 

斯洛伐剋語

 指數最新升跌升跌率%時間
 斯洛伐克SAX298.18298.18298.180.000.00%19/11 

斯洛文尼亞

 指數最新升跌升跌率%時間
 斯洛文尼亚蓝筹股1,642.271,645.531,635.28+6.99+0.43%20/11 

斯里蘭卡

 指數最新升跌升跌率%時間
 S&P Sri Lanka 203,919.283,938.073,912.44+5.05+0.13%20/11 

新加坡

 指數最新升跌升跌率%時間
 海峡指数3,745.143,751.253,738.40+1.50+0.04%14:53:31 
 FTSE Singapore395.49395.49395.49+0.00+0.00%19/11 
 MSCI Singapore373.52374.20372.96+0.12+0.03%15:08:14 

新西蘭

 指數最新升跌升跌率%時間
 NZX 5012,765.2412,810.6612,699.17+28.18+0.22%12:39:59 
 NZX MidCap5,267.165,282.045,237.30+28.89+0.55%12:39:59 
 DJ New Zealand371.09371.24369.39+1.17+0.32%12:39:56 
 DJ New Zealand (USD)403.37403.77402.19+1.74+0.43%12:39:56 
 NZX All1,864.571,870.931,855.03+4.10+0.22%12:39:59 
 NZX SmallCap16,678.5916,678.5916,590.03+64.64+0.39%12:39:59 

日本

 指數最新升跌升跌率%時間
 日經22538,002.5038,371.5037,940.50-371.00-0.97%14:29:58 
 JPX-Nikkei 40024,419.5924,597.9724,401.28-139.54-0.57%14:30:29 
 Nikkei 300578.96583.86577.60-2.80-0.48%20/11 
 Nikkei 5003,240.653,261.733,230.89-10.96-0.34%20/11 
 Nikkei Volatility24.6525.8824.65-1.47-5.63%19/11 
 Topix 1001,850.311,864.891,848.88-12.55-0.67%14:30:29 
 Topix 10002,539.362,558.172,537.58-15.10-0.59%14:30:29 
 Topix 5002,098.352,114.292,096.76-13.06-0.62%14:30:29 
 日本東證指數2,682.812,702.342,680.97-15.48-0.57%14:30:29 

智利

 指數最新升跌升跌率%時間
 S&P CLX IPSA6,576.946,614.866,539.00+27.57+0.42%02:45:26 
 S&P CLX IGPA32,969.8533,153.1532,814.12+110.69+0.34%02:45:31 

比利時

 指數最新升跌升跌率%時間
 比利時BEL204,137.184,165.774,133.41+20.78+0.50%00:35:59 
 BEL 20 GR13,380.5513,380.5513,380.55+67.21+0.50%20/11 
 BEL 20 Net Return9,837.919,837.919,837.91+49.41+0.50%20/11 
 BEL Mid6,180.376,229.086,159.76-19.26-0.31%03:59:59 
 BEL Small8,067.078,098.988,024.70+47.19+0.59%03:59:59 

毛里求斯

 指數最新升跌升跌率%時間
 毛里求斯SEMDEX2,412.022,412.022,412.020.000.00%19/11 

沙特阿拉伯

 指數最新升跌升跌率%時間
 MSCI TADAWUL 301,492.241,492.421,488.93+0.90+0.06%15:08:15 
 沙特TASI11,867.9211,918.2211,843.110.000.00%20/11 
 NOMU Parallel Market Capped29,859.1129,859.1129,388.15+0.00+0.00%20/11 

法國

 指數最新升跌升跌率%時間
 法國CAC407,198.457,280.397,188.42-31.19-0.43%00:35:59 
 CAC All-Tradable5,342.235,401.685,334.73-24.17-0.45%03:59:59 
 CAC AllShares8,449.128,541.548,439.81-37.54-0.44%03:59:59 
 CAC Large 607,763.237,850.207,752.15-32.87-0.42%00:35:59 
 CAC Mid & Small12,575.5412,734.8912,562.88-121.29-0.96%03:59:59 
 CAC Mid 6012,897.8313,064.7212,882.82-131.17-1.01%03:59:59 
 CAC Next 2010,821.5710,915.3610,799.85-27.63-0.25%03:59:59 
 CAC Small10,443.4410,558.8810,442.36-58.54-0.56%03:59:59 
 Euronext 1001,426.601,439.421,423.35-3.72-0.26%03:59:59 
 Next 150 Index3,273.143,303.863,271.58-10.06-0.31%03:59:59 
 SBF 1205,461.255,522.065,453.53-24.68-0.45%03:59:59 

波斯尼亞

 指數最新升跌升跌率%時間
 BIRS918.10918.10918.10+3.41+0.37%20/11 

波茨華拿

 指數最新升跌升跌率%時間
 BSE Domestic Company9,881.069,881.069,881.06+0.12+0.00%19/11 
 BSE Foreign Company2,601.332,601.332,601.330.000.00%19/11 

波蘭

 指數最新升跌升跌率%時間
 波兰WIG202,144.682,161.142,127.32+21.33+1.00%00:05:59 
 波兰WIG302,746.242,767.202,723.45+29.59+1.09%00:05:59 
 mWIG405,954.666,009.325,905.84+24.64+0.42%00:05:59 
 sWIG8023,349.1523,400.3223,159.73+241.55+1.05%00:05:59 
 WIG77,894.1878,436.0477,325.42+663.37+0.86%00:05:59 

泰國

 指數最新升跌升跌率%時間
 泰國SET1,443.791,451.351,437.78-18.69-1.28%13:30:02 
 FTSE SET All-Share1,572.891,576.141,568.25-4.73-0.30%14:53:00 
 FTSE SET Large Cap1,566.291,572.681,559.11-9.42-0.60%13:29:59 
 FTSE SET Mid Cap1,706.141,708.301,700.78+6.48+0.38%14:53:00 
 FTSE SET Mid Small Cap1,768.021,770.371,762.34+6.13+0.35%14:53:00 
 FTSE SET Shariah1,128.861,137.131,123.65-17.51-1.53%14:53:15 
 MAI323.96325.47320.27+1.03+0.32%13:30:06 
 SET 1002,010.842,024.322,000.57-31.67-1.55%13:30:02 
 SET 50931.33938.50926.00-16.70-1.76%13:30:14 

津巴布韋

 指數最新升跌升跌率%時間
 ZSE All Share274.41278.07272.05+2.28+0.84%19/11 
 ZSE Medium Cap272.47275.29272.42-2.44-0.89%19/11 
 ZSE Small Cap100.11100.11100.11-0.000.00%19/11 
 ZSE Top 10279.82284.36275.62+4.18+1.52%19/11 
 ZSE Top 15277.34281.41273.66+3.67+1.34%19/11 
 ZSE Top 25297.53301.71294.75+2.65+0.90%19/11 
 ZSE Industrials185.71185.73185.71-0.02-0.01%19/11 
 ZSE Mining235.38235.38235.38-0.000.00%19/11 

澳洲

 指數最新升跌升跌率%時間
 ASX200指數8,323.008,362.808,305.40-3.30-0.04%13:04:59 
 ASX All Ordinaries8,567.008,614.808,549.80-12.10-0.14%13:04:59 
 ASX Small Ordinaries3,116.403,141.403,109.80-11.40-0.36%13:04:59 
 S&P/ASX 1007,003.907,036.206,988.80-2.30-0.03%13:04:59 
 S&P/ASX 204,678.604,698.404,666.90-2.30-0.05%13:04:59 
 S&P/ASX 3008,250.708,291.308,233.30-5.60-0.07%13:04:59 
 S&P/ASX 508,188.308,223.208,169.90+2.90+0.04%13:04:59 
 S&P/ASX All Australian 2008,313.708,354.708,296.10-6.10-0.07%13:04:59 
 S&P/ASX All Australian 508,229.608,265.608,211.10-0.80-0.01%13:04:59 
 S&P/ASX Midcap 5010,302.2010,380.2010,285.60-48.30-0.47%13:04:59 

烏克蘭

 指數最新升跌升跌率%時間
 乌克兰PFTS499.70499.70499.700.000.00%19/11 

烏干達

 指數最新升跌升跌率%時間
 乌干达股指1,184.801,186.671,182.96+0.00+0.00%19/11 

牙買加

 指數最新升跌升跌率%時間
 JSE Market314,307314,307314,307+-519+-0.16%20/11 
 JSE All Jamaican Composite361,382361,382361,382+-606+-0.17%20/11 

瑞典

 指數最新升跌升跌率%時間
 瑞典OMX302,484.492,513.742,483.49-8.99-0.36%00:30:59 
 OMX Nordic 402,571.212,587.232,565.73+8.54+0.33%00:30:59 
 OMX Stockholm942.98955.91942.81-5.07-0.53%00:30:59 
 OMX Stockholm Benchmark796.24806.82795.90-3.80-0.47%00:30:59 
 OMX Stockholm Mid Cap1,589.371,610.781,588.21-7.00-0.44%00:30:59 
 OMX Stockholm Small Cap1,042.041,051.071,040.61-1.60-0.15%00:30:59 

瑞士

 指數最新升跌升跌率%時間
 瑞士SWI2011,539.4611,641.9711,512.46-1.97-0.02%00:34:59 
 FTSE Switzerland600.13600.13600.13-4.72-0.78%20/11 
 Swiss All Share Cumulative Dividend15,243.2215,372.6715,209.50-2.34-0.02%00:30:00 
 Swiss Mid Price2,569.292,594.562,565.86-0.87-0.03%00:29:59 

盧旺達

 指數最新升跌升跌率%時間
 Rwanda All Share145.93145.93145.93+0.00+0.00%03/10 
 Rwanda Share120.79120.79120.79+0.00+0.00%03/10 

科威特

 指數最新升跌升跌率%時間
 Main Market 506,584.476,585.266,507.69+0.00+0.00%19/11 
 Premier Market PR7,875.327,876.777,845.53+0.00+0.00%19/11 
 All Share PR7,359.037,359.457,316.76+0.00+0.00%19/11 
 Main Market PR6,751.736,752.246,650.20+0.00+0.00%19/11 

科特迪亚

 指數最新升跌升跌率%時間
 BRVM 10230.19230.19230.19+1.05+0.46%20/11 
 BRVM Composite274.10275.41273.65-0.83-0.30%20/11 

秘魯

 指數最新升跌升跌率%時間
 秘鲁利马股指30,630.6030,728.0030,618.88-33.65-0.11%19/11 
 S&P Lima Select39,855.0040,234.3939,808.96-226.97-0.57%19/11 
 S&P Peru Select805.76805.78800.59+2.40+0.30%19/11 

突尼西亞

 指數最新升跌升跌率%時間
 Tunindex204,337.244,337.244,314.18+6.36+0.15%20/11 
 突尼斯TUNINDEX9,800.929,800.929,751.14+18.69+0.19%20/11 

立陶宛

 指數最新升跌升跌率%時間
 立陶宛OMX1,044.901,044.901,044.90+0.00+0.00%20/11 

約旦

 指數最新升跌升跌率%時間
 约旦综合股指2,420.752,424.412,415.72-0.97-0.04%20/11 
 Amman SE AllShare4,493.654,493.654,493.65+5.99+0.13%20/11 

納米比亞

 指數最新升跌升跌率%時間
 NSX1,813.91,817.81,808.5+0.0+0.00%19/11 
 NSX Local688.4689.0687.2+0.0+0.00%19/11 

羅馬尼亞

 指數最新升跌升跌率%時間
 罗马尼亚布加勒斯特指数17,143.3417,448.3617,111.22-280.18-1.61%19/11 
 Bucharest BET-XT1,473.171,496.691,469.72-21.63-1.45%19/11 

美國

 指數最新升跌升跌率%時間
 納斯達克綜合指數18,966.1418,974.9118,724.39-21.33-0.11%04:59:59 
 纳斯达克10020,667.1020,676.5720,402.54-17.49-0.08%04:59:59 
 標普500指數5,917.115,920.675,860.56+0.13+0.00%06:00:35 
 道瓊斯指數43,408.4743,465.7743,074.86+139.53+0.32%04:59:59 
 S&P 500 VIX17.1618.7916.04+0.00+0.00%13:00:17 
 DJ Composite13,902.013,913.513,810.2+25.5+0.18%04:59:59 
 DJ Transportation17,002.517,087.016,900.4-26.3-0.15%04:59:59 
 DJ Utility1,055.071,058.461,048.28+1.25+0.12%04:59:59 
 NYSE Composite19,749.119,760.319,624.0+30.9+0.16%20/11 
 NYSE Market Composite5,298.25,317.65,263.0-8.6-0.16%20/11 
 S&P 1002,859.892,863.022,830.07-3.63-0.13%04:59:59 
 美國小型股20002,325.532,325.882,303.79+0.71+0.03%20/11 

芬蘭

 指數最新升跌升跌率%時間
 芬兰OMX254,317.464,371.414,317.46-9.09-0.21%00:29:59 
 OMX Helsinki 25 Growth6,733.366,817.486,733.36-14.16-0.21%00:29:59 
 OMX Helsinki9,500.779,605.409,500.77-10.38-0.11%00:29:59 
 OMX Helsinki Benchmark51.3551.9851.35-0.09-0.17%00:29:59 
 OMX Helsinki Cap PI6,989.697,064.006,989.69-10.15-0.15%00:29:59 
 OMX Helsinki Mid Cap363.81365.05363.29+1.31+0.36%00:29:59 
 OMX Helsinki Small Cap PI433.87436.06433.33-0.62-0.14%00:29:59 

英國

 指數最新升跌升跌率%時間
 英國富時1008,085.078,128.448,074.22-13.95-0.17%00:35:59 
 FTSE 3504,457.494,484.114,451.44-12.03-0.27%00:35:59 
 FTSE AIM 1003,501.823,526.493,498.57-1.62-0.05%00:35:59 
 英国25020,244.7620,482.5420,214.89-182.86-0.90%00:35:59 
 英國 1001,312.71,320.01,310.8-2.5-0.19%00:34:59 

荷蘭

 指數最新升跌升跌率%時間
 荷蘭AEX858.57865.43856.81-3.41-0.40%00:35:59 
 AEX All Share1,124.571,135.331,122.09-5.39-0.48%03:59:59 
 AMS Small Cap1,177.091,197.201,175.95-5.18-0.44%03:59:59 
 AMX859.59872.81859.59-6.32-0.73%03:59:59 

菲律賓語

 指數最新升跌升跌率%時間
 菲律宾PSEi综合指数6,863.016,919.576,857.90-112.62-1.61%14:50:00 
 FTSE Philippines628.34628.34628.34+0.00+0.00%19/11 
 PHS All Shares3,809.393,829.393,808.25-38.02-0.99%14:50:00 

葡萄牙

 指數最新升跌升跌率%時間
 PSI6,353.006,413.696,344.73-6.62-0.10%00:35:59 
 PSI All Share GR4,196.824,248.024,193.64-4.90-0.12%03:59:59 

蒙古

 指數最新升跌升跌率%時間
 MNE Top 2049,390.1549,835.8449,285.950.000.00%20/11 

西班牙

 指數最新升跌升跌率%時間
 西班牙IBEX3511,589.5011,720.7011,548.60+1.10+0.01%00:35:59 
 FTSE Latibex  2,056.702,062.002,046.60-5.30-0.26%00:35:59 
 General Madrid1,134.281,147.331,130.45-0.59-0.05%00:35:59 
 IBEX Medium Cap14,731.5014,827.1014,692.50+4.40+0.03%00:35:59 
 IBEX Small Cap7,875.107,973.407,862.90-45.70-0.58%00:35:59 
 VIBEX13.9013.9013.90+-0.60+-4.14%20/11 

贊比亞

 指數最新升跌升跌率%時間
 赞比亚LSE16,510.1916,510.1916,324.40+114.35+0.70%19/11 
 LSE EN4,677.404,754.134,677.40-76.73-1.61%19/11 
 LSE Inv350.98350.98350.98-0.000.00%19/11 

越南

 指數最新升跌升跌率%時間
 越南VN301,275.051,278.791,266.45+3.32+0.26%15:07:39 
 越南HNX30461.57471.23461.57-8.43-1.79%19/11 
 越南胡誌明指數1,220.981,223.231,214.06+4.44+0.36%15:07:39 
 FTSE Vietnam340.14340.14340.140.000.00%19/11 
 FTSE Vietnam All1,170.641,170.641,170.640.000.00%19/11 
 HNX221.34222.03219.61+0.05+0.02%14:53:20 
 VN1001,262.201,265.081,255.43+3.04+0.24%15:07:54 

阿拉伯聯合酋長國

 指數最新升跌升跌率%時間
 FTSE ADX General9,373.549,406.109,373.54-31.65-0.34%14:52:15 
 迪拜DFM4,760.674,781.524,731.03+0.00+0.00%20/11 

阿曼

 指數最新升跌升跌率%時間
 阿曼苏丹MSM304,608.844,629.454,608.610.000.00%19/11 

阿根廷

 指數最新升跌升跌率%時間
 S&P Merval2,145,971.752,152,823.502,109,097.50+21559.26+1.01%04:24:00 
 S&P/BYMA Argentina General92,258,58492,334,29690,583,968+1111303+1.22%04:58:00 

香港

 指數最新升跌升跌率%時間
 新華富時中國50指數13,653.0613,750.1113,620.03-67.67-0.49%14:53:30 
 香港恒生指數19,649.0019,768.0019,584.00-56.01-0.28%15:08:22 
 富時EPRA/NAREIT香港指數1,067.691,072.931,066.16-5.32-0.50%14:53:00 
 恒生中國企業指數7,052.607,073.607,032.10-38.26-0.54%15:07:54 
 恒生香港中資企業指數3,637.513,656.543,621.63-2.29-0.06%14:53:30 

馬來西亞

 指數最新升跌升跌率%時間
 马来西亚综合股指1,597.221,599.941,588.99-0.96-0.06%14:53:15 
 Malaysia ACE5,171.845,195.985,159.75-17.76-0.34%14:53:00 
 FTSE Malaysia Mid 7017,900.6518,005.1217,878.69-76.00-0.42%14:53:30 
 Malaysia Top 10011,846.6311,876.8411,810.92-20.17-0.17%14:53:30 
 富時馬來西亞指數234.57234.57234.570.000.00%19/11 

馬耳他

 指數最新升跌升跌率%時間
 MSE3,794.863,794.863,794.86+0.65+0.02%19/11 

黎巴嫩

 指數最新升跌升跌率%時間
 BLOM Stock2,113.092,124.502,113.09-11.41-0.54%20/11 
 Beirut Stock27.7827.7827.780.000.00%20/11