最新消息
Investing Pro 0
加時優惠! 優質數據立即省,就在 領取4折優惠

全球及板塊指數

您可以在主要金融指数頁面盡覽全球主要指數資訊

尋找指數和板塊

搜尋

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 上證指數2,972.303,017.012,972.30-50.62-1.67%05/12 
 中證10005,992.606,098.125,992.60-121.79-1.99%05/12 
 深證成指9,470.369,628.289,470.36-190.08-1.97%05/12 
 上證1005,292.735,380.975,292.69-100.21-1.86%05/12 
 A股指數3,116.323,163.183,116.32-53.07-1.67%05/12 
 中信標普3003,155.833,180.833,155.27-21.73-0.68%04/12 
 中信標普503,066.533,091.023,065.51-22.84-0.74%04/12 
 富時中國A50指數11,351.6211,567.7111,346.58-216.09-1.87%05/12 

丹麥

 指數最新升跌升跌率%時間
 丹麦OMX202,218.412,225.212,203.29-7.26-0.33%00:00:00 
 OMXC251,741.511,741.511,727.32+4.36+0.25%00:00:00 
 OMX Copenhagen All shares2,925.022,929.942,909.33-5.20-0.18%00:00:06 
 OMX Copenhagen Benchmark3,540.303,549.093,518.55-8.78-0.25%00:00:06 
 OMX Copenhagen Mid Cap749.47750.56745.05+0.66+0.09%00:00:06 
 OMX Copenhagen Small Cap503.29504.58501.97-2.86-0.57%00:00:06 

以色列

 指數最新升跌升跌率%時間
 以色列TA351,807.001,808.051,791.86+17.15+0.96%05/12 
 TA 1251,832.901,832.901,814.65+21.98+1.21%05/12 
 TA 901,942.661,942.661,907.12+41.94+2.21%05/12 
 TA Allshare1,605.411,605.411,581.29+27.98+1.77%05/12 
 TA Growth1,268.931,273.871,261.64+13.94+1.11%05/12 
 TA-SME60591.00591.08580.23+10.59+1.82%05/12 
 TASE VIX VTA3516.5017.2816.35-0.65-3.79%05/12 

伊拉克

 指數最新升跌升跌率%時間
 ISX Main 60645.14645.14645.14+-4.94+-0.76%12/03 

俄羅斯

 指數最新升跌升跌率%時間
 俄罗斯MOEX3,129.333,134.573,090.31+14.92+0.48%05/12 
 俄羅斯市值加權指數1,066.131,074.511,063.78-10.86-1.01%05/12 
 MOEX 105,837.265,845.855,760.99+17.27+0.30%05/12 
 MOEX Blue Chip20,022.5420,068.8219,796.67+121.52+0.61%05/12 
 Russian VIX27.33027.49025.420+0.050+0.18%03:41:01 

保加利亞

 指數最新升跌升跌率%時間
 保加利亚SOFX748.61748.61743.87+2.64+0.35%04/12 
 BGBX40157.27157.27156.66+0.29+0.18%04/12 
 BGTR30784.04784.04781.46+1.63+0.21%04/12 

克羅地亞

 指數最新升跌升跌率%時間
 克罗地亚CROBEX2,467.602,467.602,450.07+13.52+0.55%05/12 
 CROBEX101,504.191,505.441,498.16+4.56+0.30%05/12 

冰島

 指數最新升跌升跌率%時間
 冰岛OMX全股1,973.741,976.571,959.65+14.09+0.72%05/12 
 ICEX All Share Total Return1,135.381,137.011,127.28+8.10+0.72%05/12 
 OMX Iceland 6 PI ISK2,292.402,293.472,269.87+22.53+0.99%05/12 
 OMX Iceland Mid Cap PI113.13113.35112.62+0.50+0.44%05/12 
 OMX Iceland Small Cap PI345.39345.39336.47+8.92+2.65%05/12 

加拿大

 指數最新升跌升跌率%時間
 多伦多S&P/TSX20,404.1120,453.6920,361.22-6.10-0.03%03:41:01 
 S&P/TSX 601,232.061,234.191,227.71+1.54+0.13%03:41:01 
 S&P/TSX Smallcap679.35685.29679.04-5.94-0.87%03:41:02 
 S&P/TSX Completion1,190.801,199.441,190.75-8.41-0.70%03:41:02 
 S&P/TSX Venture534.30544.66532.61-9.86-1.81%03:41:01 

匈牙利

 指數最新升跌升跌率%時間
 匈牙利BUX58,509.8558,666.8658,010.72+498.86+0.86%04/12 
 BUMIX5,131.645,141.305,107.87+6.49+0.13%04/12 
 FTSE Hungary4,805.554,805.554,805.55+44.82+0.94%05/12 
 HTX (EUR)4,937.414,961.874,904.29+38.01+0.78%04/12 
 HTX (HUF)12,166.5612,201.8512,063.03+103.53+0.86%04/12 
 HTX (USD)5,340.065,389.285,322.67+31.31+0.59%04/12 

南非

 指數最新升跌升跌率%時間
 South Africa 南非4069,134.6169,919.7668,948.01-773.66-1.11%05/12 
 FTSE South Africa3,881.873,881.873,881.87+16.20+0.42%04/12 
 FTSE/JSE All Share76,960.6177,118.4876,368.42+0.00+0.00%05/08 

南韓

 指數最新升跌升跌率%時間
 KOSPI50指数2,293.402,312.782,291.00-26.28-1.13%05/12 
 韓國KOSPI2,494.282,509.742,492.55-20.67-0.82%05/12 
 FTSE Korea376.25376.25376.25+2.03+0.54%07:04:00 
 KOSDAQ813.38828.25810.52-15.14-1.83%05/12 
 KQ 1001,900.711,948.501,893.78-44.90-2.31%05/12 
 KOSPI Large Sized2,473.582,489.642,471.64-24.12-0.97%05/12 
 KOSPI Medium Sized2,741.272,766.522,724.79+3.74+0.14%05/12 
 KOSPI Small Sized2,258.492,269.752,254.68-11.98-0.53%05/12 
 KOSPI100指数2,505.262,524.442,503.16-26.23-1.04%05/12 
 KOSPI200指数332.85335.27332.61-3.29-0.98%05/12 
 KRX 1005,160.085,200.865,153.93-57.46-1.10%05/12 

卡塔爾

 指數最新升跌升跌率%時間
 多哈股指9,944.9110,064.859,889.67-15.05-0.15%05/12 
 FTSE NASDAQ Qatar 106,103.906,103.906,060.19+0.85+0.01%05/12 
 QE All Shares3,358.753,394.003,339.66-2.20-0.07%05/12 

印尼

 指數最新升跌升跌率%時間
 印尼綜合指數7,100.857,117.587,047.63+7.26+0.10%05/12 
 FTSE Indonesia3,606.153,606.153,606.15+10.13+0.28%05/12 
 Jakarta LQ45940.75943.27931.86+0.61+0.06%05/12 
 Kompas 1001,143.861,146.421,132.91+1.36+0.12%05/12 
 PEFINDO 25218.12219.87217.29-1.83-0.83%05/12 

印度

 指數最新升跌升跌率%時間
 Nifty Midcap 15016,364.1016,392.7516,214.40+61.65+0.38%05/12 
 印度S&P CNX NIFTY20,855.1020,864.0520,711.15+168.30+0.81%05/12 
 印度BSE SENSEX69,296.1469,381.3168,954.88+431.02+0.63%05/12 
 India VIX13.457513.882511.4750+0.4650+3.58%05/12 
 Nifty 10020,949.2520,957.6520,783.60+191.30+0.92%05/12 
 Nifty 20011,275.9511,280.3011,192.25+95.20+0.85%05/12 
 Nifty 50 USD8,666.308,666.308,666.30+67.87+0.79%05/12 
 Nifty 50 Value 2010,955.4010,981.5510,880.70+12.35+0.11%05/12 
 Nifty 50018,588.5518,594.9018,453.65+140.05+0.76%05/12 
 NIFTY Midcap 10044,122.9044,187.9543,661.10+204.30+0.47%05/12 
 Nifty Midcap 5012,508.0512,551.4512,366.10+43.60+0.35%05/12 
 Nifty Next 5049,937.3549,956.6049,405.70+512.55+1.04%05/12 
 NIFTY Smallcap 10014,453.5514,547.1514,335.75+15.85+0.11%05/12 
 Nifty Smallcap 25013,509.0513,594.4013,415.65+20.00+0.15%05/12 
 NIfty smallcap 506,716.506,758.506,656.40+18.00+0.27%05/12 
 S&P BSE ALLCAP8,552.718,555.878,491.91+62.43+0.74%05/12 
 BSE MidCap35,049.2735,216.4734,798.06+49.51+0.14%05/12 
 BSE SmallCap41,099.2141,317.6740,825.66+48.20+0.12%05/12 
 S&P BSE-10021,441.0621,451.1121,303.63+167.84+0.79%05/12 
 S&P BSE-2009,218.579,222.749,152.00+78.84+0.86%05/12 
 S&P BSE-50029,393.8929,405.4829,184.09+229.01+0.79%05/12 

厄瓜多爾

 指數最新升跌升跌率%時間
 厄瓜多尔BVG160.41160.41160.41+0.27+0.17%30/11 
 Ecuador General Adj1,186.271,186.271,186.27-0.000.00%01/12 

台灣

 指數最新升跌升跌率%時間
 TPEx 50252.09254.13251.49+0.94+0.37%04/12 
 臺灣加權指數17,421.4817,516.6117,398.10-16.87-0.10%04/12 
 MSCI Taiwan660.90665.66659.27-1.85-0.28%04/12 
 TPEx233.01234.32232.38+0.90+0.39%04/12 
 TSEC Taiwan 5012,935.9713,034.6212,894.78-49.64-0.38%04/12 

哈薩克

 指數最新升跌升跌率%時間
 KASE4,232.614,242.344,213.78+13.65+0.32%05/12 

哥倫比亞

 指數最新升跌升跌率%時間
 COLCAP1,151.811,158.561,150.83-4.52-0.39%03:40:50 
 COLEQTY802.08804.62795.89+2.42+0.30%04/12 
 FTSE Colombia3,673.183,673.183,673.18+25.17+0.69%07:04:00 

哥斯達黎加

 指數最新升跌升跌率%時間
 Costa Rica Indice Accionario11,892.6211,892.6211,892.620.000.00%05/12 

土耳其

 指數最新升跌升跌率%時間
 土耳其ISE National-1008,057.428,120.508,023.41-29.82-0.37%05/12 
 BIST 100-3015,052.5915,128.8615,001.79+58.54+0.39%05/12 
 BIST 308,673.068,754.928,626.36-58.51-0.67%05/12 
 BIST 507,097.767,162.197,064.64-39.60-0.55%05/12 
 BIST All - 10029,241.3829,352.6529,097.13+135.18+0.46%05/12 
 BIST All Shares9,365.929,427.379,330.13-15.37-0.16%05/12 

坦桑尼亞

 指數最新升跌升跌率%時間
 坦桑尼亚股指1,736.841,736.841,736.84-1.08-0.06%04/12 

埃及

 指數最新升跌升跌率%時間
 EGX 705,425.255,450.855,384.85+40.40+0.70%05/12 
 S&P/ESG Egypt852.50852.50852.50+11.76+1.40%04/12 
 开罗EGX3025,127.9125,446.1424,977.73-137.50-0.54%05/12 
 EGX 30 Capped30,198.9530,622.0630,134.18-169.44-0.56%05/12 

塞浦路斯

 指數最新升跌升跌率%時間
 塞浦路斯股指102.17102.3199.91+1.61+1.60%04/12 
 Cyprus Alternative Market1,156.281,156.571,146.97+10.57+0.92%04/12 
 Cyprus Main and Parallel Market133.98134.14131.67+1.78+1.35%04/12 

塞爾維亞

 指數最新升跌升跌率%時間
 Belex 15880.63882.03879.42+2.86+0.33%05/12 

墨西哥

 指數最新升跌升跌率%時間
 FTSE BIVA Real Time Price1,113.901,116.651,102.74-1.62-0.15%03:26:00 
 墨西哥S&P/BMV IPC53,959.5754,094.3253,400.76-94.06-0.17%03:21:00 
 S&P/BMV INMEX3,306.603,319.273,275.62-10.31-0.31%03:21:00 
 S&P/BMV IPC CompMx449.42450.52444.82-0.76-0.17%03:21:00 

奧地利

 指數最新升跌升跌率%時間
 奧地利ATX3,312.783,324.663,291.29+0.06+0.01%00:50:00 
 ATX 51,554.861,559.611,544.06-2.16-0.14%00:50:00 
 ATX Prime1,661.281,666.651,651.24+0.29+0.02%00:50:00 
 FTSE Austria340.97340.97340.97-0.05-0.01%04/12 
 Immobilien ATX EUR313.94313.94310.08+2.78+0.89%00:50:00 
 New Europe Blue Chip EUR1,272.791,275.711,261.09+5.79+0.46%00:50:00 

委內瑞拉

 指數最新升跌升跌率%時間
 委内瑞拉IBC57,522.8358,312.1657,522.83-304.50-0.53%01/12 

孟加拉國

 指數最新升跌升跌率%時間
 DSE 302,114.172,114.172,114.17+5.85+0.28%04/12 
 DSE Broad6,244.406,244.406,244.40+21.37+0.34%04/12 

尼日利亞

 指數最新升跌升跌率%時間
 尼日利亚NSE302,620.332,622.962,609.08+11.25+0.43%05/12 
 NSE All Share71,250.1771,313.8570,945.55+303.34+0.43%05/12 

巴勒斯坦領土

 指數最新升跌升跌率%時間
 巴勒斯坦股指571.42572.72570.37-1.00-0.17%05/12 

巴基斯坦

 指數最新升跌升跌率%時間
 巴基斯坦卡拉奇10063,028.1363,036.5162,215.19+535.07+0.86%05/12 
 KMI All Shares30,887.2130,897.1230,439.08+310.40+1.02%05/12 
 FTSE Pakistan946.45946.45946.45+41.17+4.55%05/12 
 Karachi 3021,033.6421,039.8120,725.33+204.78+0.98%05/12 
 Karachi All Share42,037.9642,047.9841,407.28+435.28+1.05%05/12 
 Karachi Meezan 30107,271.97107,335.75105,306.04+1178.26+1.11%05/12 

巴林

 指數最新升跌升跌率%時間
 巴林BHSE1,949.931,949.931,941.19+8.74+0.45%04/12 

巴西

 指數最新升跌升跌率%時間
 巴西IBOVESPA127,148127,489126,491+345+0.27%03:26:00 
 Brazil broad-Based5,001.495,014.204,976.31+16.49+0.33%03:26:00 
 Brazil Index53,460.2453,592.5353,175.03+166.00+0.31%03:25:30 
 Brazil Index 5021,030.2821,090.3720,929.43+45.68+0.22%03:26:00 
 Mid-Large Cap Index2,526.142,532.622,513.60+6.41+0.25%03:25:30 
 Small Cap Index2,231.672,235.372,207.96+23.41+1.06%03:26:00 
 Tag Along Index28,169.9728,258.2328,041.28+61.41+0.22%03:26:00 

希臘

 指數最新升跌升跌率%時間
 Athens General Composite1,270.351,276.641,258.03-4.99-0.39%05/12 
 FTSE/Athex 203,079.833,096.513,043.70-13.58-0.44%05/12 

德國

 指數最新升跌升跌率%時間
 德國DAX3016,533.1116,551.3416,394.02+128.35+0.78%00:35:01 
 歐洲斯托克504,452.354,457.954,409.15+37.40+0.85%00:33:58 
 Classic All Share8,947.508,953.528,891.66+34.75+0.39%00:38:00 
 DAX Technology All Share3,767.543,769.763,728.47+30.58+0.82%00:38:00 
 HDAX8,889.388,898.498,817.08+66.61+0.75%00:38:00 
 Prime All Share6,556.276,562.656,503.99+47.69+0.73%00:38:00 
 SDAX13,210.8513,233.5213,052.75+139.42+1.07%00:38:00 
 TecDAX3,199.163,205.653,178.90+13.16+0.41%00:38:58 
 德国MDAX26,491.4526,522.1626,295.10+121.20+0.46%00:38:58 

意大利

 指數最新升跌升跌率%時間
 FTSE Italia All Share32,037.2932,045.8731,836.98+180.08+0.57%00:35:45 
 FTSE Italia Mid Cap42,062.0342,098.4741,821.32+235.10+0.56%00:35:45 
 FTSE Italia Small Cap26,292.3526,307.5726,088.98+172.45+0.66%00:35:45 
 FTSE MIB TR EUR72,117.8972,117.8972,117.89+460.41+0.64%01/12 
 意大利 402,940.72,943.12,927.5+9.8+0.33%05/12 

愛沙尼亞

 指數最新升跌升跌率%時間
 爱沙尼亚塔林OMX1,745.331,755.071,744.16-8.73-0.50%04/12 

愛爾蘭

 指數最新升跌升跌率%時間
 爱尔兰ISEQ8,431.078,466.198,366.93-34.83-0.41%04/12 
 FTSE Ireland396.05396.05396.05+0.23+0.06%05/12 
 ISEQ 20 Price1,445.681,449.301,436.15-5.21-0.36%04/12 
 ISEQ Small Capital1,162.391,162.391,155.09-0.14-0.01%04/12 

拉脫維亞

 指數最新升跌升跌率%時間
 拉脱维亚OMX Riga1,346.741,357.241,345.32-9.32-0.69%04/12 

挪威

 指數最新升跌升跌率%時間
 挪威OSE基准指数1,292.161,298.691,288.29+1.92+0.15%05/12 
 挪威OSE总回报指数1,189.531,196.921,187.20-0.71-0.06%05/12 
 OBX Price570.45573.99569.33-0.39-0.07%05/12 
 OMX Oslo 20709.94714.76708.15+0.10+0.01%05/12 
 Oslo All Share1,502.881,513.011,500.72+0.03+0.00%05/12 

捷克

 指數最新升跌升跌率%時間
 捷克PX1,397.461,397.521,384.98+7.08+0.51%04/12 
 FTSE Czech Republic1,599.691,599.691,599.69+0.84+0.05%05/12 
 OETOB Czech Traded (CZK)1,560.911,573.641,560.910.000.00%04/09 
 OETOB Czech Traded (EUR)1,762.181,777.241,760.390.000.00%04/09 
 OETOB Czech Traded (USD)1,900.601,919.051,899.620.000.00%04/09 
 PX-GLOB1,836.961,836.961,836.96+0.09+0.00%01/12 

摩洛哥

 指數最新升跌升跌率%時間
 摩洛哥MASI11,759.5111,785.1011,709.49+31.45+0.27%05/12 
 FTSE CSE Morocco 1510,892.4810,915.2710,849.72+43.58+0.40%05/12 
 FTSE CSE Morocco All-Liquid9,896.279,922.239,872.86+25.18+0.26%05/12 

斯洛伐剋語

 指數最新升跌升跌率%時間
 斯洛伐克SAX306.40306.40306.40-1.06-0.34%04/12 

斯洛文尼亞

 指數最新升跌升跌率%時間
 斯洛文尼亚蓝筹股1,227.851,228.191,218.64+2.66+0.22%05/12 

斯里蘭卡

 指數最新升跌升跌率%時間
 斯里蘭卡CSE10,743.5910,798.8410,720.26+23.33+0.22%04/12 
 S&P Sri Lanka 203,067.733,089.883,047.12+20.61+0.68%04/12 

新加坡

 指數最新升跌升跌率%時間
 海峡指数3,077.163,090.433,067.25-6.92-0.22%05/12 
 FTSE Singapore328.14328.14328.14-0.57-0.17%05/12 
 MSCI Singapore271.73273.52270.79-0.14-0.05%04/12 

新西蘭

 指數最新升跌升跌率%時間
 NZX 5011,356.9911,380.8811,311.78-10.82-0.10%05/12 
 NZX MidCap4,755.454,780.714,744.26-25.26-0.53%05/12 
 DJ New Zealand310.95311.64309.73-0.79-0.25%01:42:00 
 DJ New Zealand (USD)353.21354.80352.31-2.05-0.58%01:42:00 
 NZX All1,715.291,719.211,708.91-3.92-0.23%05/12 
 NZX SmallCap17,932.0918,046.9817,931.91-114.89-0.64%05/12 

日本

 指數最新升跌升跌率%時間
 日經22532,775.8233,080.0032,720.00-440.77-1.33%05/12 
 JPX-Nikkei 40021,137.0921,334.8321,102.55-200.81-0.94%05/12 
 Nikkei 300500.97503.08497.82-4.62-0.91%04/12 
 Nikkei 5003,003.003,011.422,984.17-11.00-0.36%04/12 
 Nikkei Volatility17.0617.5316.79+0.78+4.79%04/12 
 Topix 1001,571.471,585.411,567.93-13.80-0.87%05/12 
 Topix 10002,215.072,235.092,211.73-18.49-0.83%05/12 
 Topix 5001,825.821,841.691,822.29-14.56-0.79%05/12 
 日本東證指數2,342.692,364.122,339.75-19.96-0.84%05/12 

智利

 指數最新升跌升跌率%時間
 S&P CLX IPSA5,903.285,903.285,807.74+79.92+1.37%03:02:52 
 S&P CLX IGPA29,700.5129,700.5129,248.82+359.93+1.23%03:02:52 

比利時

 指數最新升跌升跌率%時間
 比利時BEL203,628.003,630.003,576.00+30.50+0.85%00:30:00 
 BEL 20 GR11,299.7311,299.7311,299.73+45.99+0.41%04/12 
 BEL 20 Net Return8,378.118,378.118,378.11+34.09+0.41%04/12 
 BEL Mid6,733.176,769.066,730.58-15.67-0.23%04/12 
 BEL Small8,693.648,701.938,641.59+55.21+0.64%04/12 

毛里求斯

 指數最新升跌升跌率%時間
 毛里求斯SEMDEX2,064.712,064.712,064.71+2.38+0.12%04/12 

沙特阿拉伯

 指數最新升跌升跌率%時間
 MSCI TADAWUL 301,347.201,362.921,337.60-9.29-0.68%16/03 
 沙特TASI11,143.8311,213.1211,118.94-47.56-0.42%05/12 
 NOMU Parallel Market Capped24,003.5924,163.6523,869.16-97.22-0.40%05/12 

法國

 指數最新升跌升跌率%時間
 法國CAC407,386.997,392.647,320.49+54.40+0.74%00:35:45 
 CAC All-Tradable5,435.915,456.955,426.60-20.66-0.38%04/12 
 CAC AllShares8,847.188,887.948,830.60-18.16-0.20%04/12 
 CAC Large 607,898.667,924.217,880.37-15.19-0.19%04/12 
 CAC Mid & Small12,823.0113,009.4012,819.08-435.11-3.28%04/12 
 CAC Mid 6013,138.7213,342.3113,137.06-494.19-3.62%04/12 
 CAC Next 2010,814.2010,900.7810,805.07-34.72-0.32%04/12 
 CAC Small10,688.4810,769.0710,664.66-24.59-0.23%04/12 
 Euronext 1001,363.481,368.251,361.87-4.35-0.32%04/12 
 Next 150 Index3,038.993,071.903,036.99-24.14-0.79%04/12 
 SBF 1205,556.615,578.005,546.83-21.16-0.38%04/12 

波斯尼亞

 指數最新升跌升跌率%時間
 BIRS798.32798.92798.32-0.46-0.06%05/12 

波茨華拿

 指數最新升跌升跌率%時間
 BSE Domestic Company8,885.368,885.368,885.36+6.28+0.07%04/12 
 BSE Foreign Company2,463.342,463.342,463.340.000.00%04/12 

波蘭

 指數最新升跌升跌率%時間
 波兰WIG202,298.782,316.042,273.02+17.74+0.78%00:15:00 
 波兰WIG302,859.662,880.712,827.01+23.66+0.83%00:15:00 
 mWIG405,728.675,768.845,677.13+41.39+0.73%00:15:00 
 sWIG8021,988.1722,093.3121,973.26+16.60+0.08%00:15:00 
 WIG76,867.5377,373.2676,150.45+524.45+0.69%00:15:00 

泰國

 指數最新升跌升跌率%時間
 泰國SET1,383.541,389.491,374.60+3.23+0.23%04/12 
 FTSE SET All-Share1,557.331,563.431,547.92+5.02+0.32%04/12 
 FTSE SET Large Cap1,470.771,476.881,456.84+7.53+0.51%04/12 
 FTSE SET Mid Cap1,882.971,891.601,878.61-0.87-0.05%04/12 
 FTSE SET Mid Small Cap1,944.171,953.351,939.39-0.15-0.01%04/12 
 FTSE SET Shariah1,121.581,125.801,112.42+5.73+0.51%04/12 
 MAI398.22401.79397.29+0.61+0.15%04/12 
 SET 1001,896.001,904.681,880.34+5.92+0.31%04/12 
 SET 50855.70859.59848.00+2.76+0.32%04/12 

津巴布韋

 指數最新升跌升跌率%時間
 ZSE All Share191,844.91192,861.27191,657.97-378.52-0.20%04/12 
 ZSE Medium Cap834,904.81842,657.00834,243.19+91.06+0.01%04/12 
 ZSE Small Cap5,316,568.005,316,568.005,316,568.000.000.00%04/12 
 ZSE Top 1082,088.5182,457.8582,000.91-246.88-0.30%04/12 
 ZSE Top 15111,524.42112,233.83111,409.85-221.08-0.20%04/12 
 ZSE Top 25174,213.08175,106.27174,051.38-284.58-0.16%04/12 
 ZSE Industrials296,136.50296,146.59296,133.88+2.62+0.00%04/12 
 ZSE Mining145,542.27145,542.27145,542.27-0.000.00%04/12 

澳洲

 指數最新升跌升跌率%時間
 ASX200指數7,061.607,124.707,041.10-63.10-0.89%05/12 
 ASX All Ordinaries7,269.807,336.107,248.80-66.30-0.90%05/12 
 ASX Small Ordinaries2,724.602,767.602,715.60-43.00-1.55%05/12 
 S&P/ASX 1005,932.205,981.905,915.00-49.70-0.83%05/12 
 S&P/ASX 204,010.404,039.203,997.10-28.80-0.71%05/12 
 S&P/ASX 3007,011.007,075.406,991.20-64.40-0.91%05/12 
 S&P/ASX 506,948.407,000.906,926.90-52.50-0.75%05/12 
 S&P/ASX All Australian 2007,052.807,116.407,032.00-63.60-0.89%05/12 
 S&P/ASX All Australian 506,975.507,027.906,953.10-52.40-0.75%05/12 
 S&P/ASX Midcap 508,614.508,733.908,599.90-119.40-1.37%05/12 

烏克蘭

 指數最新升跌升跌率%時間
 乌克兰PFTS507.03507.03507.030.000.00%04/03 

烏干達

 指數最新升跌升跌率%時間
 乌干达股指889.32897.69888.88-7.49-0.84%04/12 

牙買加

 指數最新升跌升跌率%時間
 JSE Market351,375351,375351,375+1440+0.41%01/12 
 JSE All Jamaican Composite315,148315,148315,148+1983+0.63%30/11 

瑞典

 指數最新升跌升跌率%時間
 瑞典OMX302,267.802,270.272,249.03+14.00+0.62%00:30:00 
 OMX Nordic 402,419.692,420.832,408.95+1.64+0.07%00:30:00 
 OMX Stockholm848.92849.82839.65+7.87+0.94%00:33:06 
 OMX Stockholm Benchmark721.59722.37713.17+6.73+0.94%00:30:00 
 OMX Stockholm Mid Cap1,310.411,310.941,299.23+9.30+0.71%00:33:06 
 OMX Stockholm Small Cap1,149.381,150.181,140.99+4.72+0.41%00:30:06 

瑞士

 指數最新升跌升跌率%時間
 瑞士SWI2010,968.7010,979.6010,919.60+16.26+0.15%00:35:00 
 FTSE Switzerland575.99575.99575.99+2.54+0.44%05/12 
 Swiss All Share Cumulative Dividend14,216.1114,226.6814,153.96+26.29+0.19%00:40:00 
 Swiss Mid Price2,501.112,502.642,479.99+13.41+0.54%00:30:00 

盧旺達

 指數最新升跌升跌率%時間
 Rwanda All Share143.78143.78143.780.000.00%01/12 
 Rwanda Share110.34110.34110.340.000.00%10/03 

科威特

 指數最新升跌升跌率%時間
 Main Market 505,379.045,379.045,337.65+31.95+0.60%04/12 
 Premier Market PR7,259.367,280.087,259.17-4.71-0.06%04/12 
 All Share PR6,636.646,649.206,630.00+3.90+0.06%04/12 
 Main Market PR5,477.035,477.035,440.85+28.30+0.52%04/12 

科特迪亚

 指數最新升跌升跌率%時間
 BRVM 10174.06174.06174.06-3.15-1.78%04/12 
 BRVM Composite209.56209.92208.25-0.36-0.17%04/12 

秘魯

 指數最新升跌升跌率%時間
 秘鲁利马股指22,317.3122,454.1222,252.07-7.06-0.03%04/12 
 S&P Lima Select29,550.8629,644.7629,416.63+66.87+0.23%04/12 
 S&P Peru Select577.93580.52575.56-1.23-0.21%04/12 

突尼西亞

 指數最新升跌升跌率%時間
 Tunindex203,760.753,760.813,746.29+7.96+0.21%05/12 
 突尼斯TUNINDEX8,588.588,588.588,560.71+10.54+0.12%05/12 

立陶宛

 指數最新升跌升跌率%時間
 立陶宛OMX944.89944.89944.89-4.65-0.49%04/12 

約旦

 指數最新升跌升跌率%時間
 约旦综合股指2,390.632,401.082,386.52-10.54-0.44%05/12 
 Amman SE AllShare4,343.154,343.154,343.15-21.45-0.49%05/12 

納米比亞

 指數最新升跌升跌率%時間
 NSX1,644.61,656.21,644.6-6.8-0.41%04/12 
 NSX Local675.3675.8674.80.00%04/12 

羅馬尼亞

 指數最新升跌升跌率%時間
 罗马尼亚布加勒斯特指数14,776.3114,879.5414,712.11+64.20+0.44%04/12 
 Bucharest BET-XT1,273.821,281.641,268.10+5.52+0.44%04/12 

美國

 指數最新升跌升跌率%時間
 納斯達克綜合指數14,205.9714,285.6614,121.76+20.48+0.14%03:41:15 
 纳斯达克10015,845.0515,931.8415,760.59+5.38+0.03%03:41:15 
 標普500指數4,564.594,578.774,551.74-5.19-0.11%03:41:05 
 道瓊斯指數36,104.1036,151.3036,010.85-100.34-0.28%03:41:10 
 S&P 500 VIX12.9613.4112.90-0.12-0.92%03:39:01 
 DJ Composite11,784.911,839.811,761.4-80.1-0.68%03:41:06 
 DJ Transportation15,309.315,471.015,261.9-216.3-1.39%03:41:05 
 DJ Utility865.98875.02863.94-8.79-1.00%03:41:05 
 NYSE Composite16,232.816,272.916,163.7-30.9-0.19%04/12 
 NYSE Market Composite4,606.84,685.94,587.9-79.1-1.69%04/12 
 S&P 1002,144.082,145.862,131.81-15.70-0.73%04/12 
 美國小型股20001,857.601,871.751,851.85-24.42-1.30%03:41:14 

芬蘭

 指數最新升跌升跌率%時間
 芬兰OMX254,346.724,349.684,308.74-10.55-0.24%00:29:59 
 OMX Helsinki 25 Growth6,474.406,478.816,417.84-15.72-0.24%00:29:59 
 OMX Helsinki9,747.649,750.459,668.41-5.74-0.06%00:25:06 
 OMX Helsinki Benchmark51.3751.3850.93-0.06-0.12%00:25:06 
 OMX Helsinki Cap PI7,038.907,040.906,984.77-4.78-0.07%00:25:06 
 OMX Helsinki Mid Cap377.68377.93375.29+0.97+0.26%00:25:06 
 OMX Helsinki Small Cap PI435.94437.75434.31-1.29-0.30%00:25:06 

英國

 指數最新升跌升跌率%時間
 英國富時1007,489.847,512.967,460.21-23.12-0.31%00:35:00 
 FTSE 3504,120.564,127.564,104.14-7.00-0.17%00:35:00 
 FTSE AIM 1003,431.443,431.443,414.92+11.24+0.33%00:35:00 
 英国25018,487.5318,504.9018,322.24+126.28+0.69%00:35:00 
 英國 1001,215.01,216.81,209.9-3.5-0.29%00:34:59 

荷蘭

 指數最新升跌升跌率%時間
 荷蘭AEX774.07775.25768.47+3.46+0.45%00:35:45 
 AEX All Share1,039.571,044.041,038.50-1.99-0.19%04/12 
 AMS Small Cap1,210.261,224.251,209.26-3.33-0.27%04/12 
 AMX861.37873.01861.30-4.60-0.53%04/12 

菲律賓語

 指數最新升跌升跌率%時間
 菲律宾PSEi综合指数6,308.956,308.956,235.58+24.58+0.39%05/12 
 FTSE Philippines572.20572.20572.20+3.62+0.64%05/12 
 PHS All Shares3,352.023,353.073,329.93+4.58+0.14%05/12 

葡萄牙

 指數最新升跌升跌率%時間
 PSI6,576.126,619.866,559.03+3.88+0.06%00:35:45 
 PSI All Share GR4,671.224,690.594,638.18+23.75+0.51%04/12 

蒙古

 指數最新升跌升跌率%時間
 MNE Top 2036,729.0636,729.0636,729.06-144.57-0.39%05/12 

西班牙

 指數最新升跌升跌率%時間
 西班牙IBEX3510,238.4010,262.9010,166.10+60.10+0.59%00:35:00 
 FTSE Latibex  2,450.602,483.602,450.60-33.00-1.33%00:30:00 
 General Madrid1,011.521,013.711,005.03+5.66+0.56%00:35:00 
 IBEX Medium Cap13,412.0013,432.8013,348.70+6.90+0.05%00:35:00 
 IBEX Small Cap7,934.007,934.707,894.40+34.60+0.44%00:35:00 
 VIBEX12.4012.4012.40+0.30+2.48%04/12 

贊比亞

 指數最新升跌升跌率%時間
 赞比亚LSE11,379.5711,379.5711,379.57+182.49+1.63%04/12 
 LSE EN2,515.532,515.532,515.53-0.000.00%04/12 
 LSE Inv350.98350.98350.98-0.000.00%04/12 

越南

 指數最新升跌升跌率%時間
 越南VN301,100.421,109.481,097.05-6.74-0.61%05/12 
 越南HNX30497.00502.97477.80+18.26+3.81%04/12 
 越南胡誌明指數1,115.971,124.111,113.55-4.52-0.40%05/12 
 FTSE Vietnam362.81362.81362.81-2.84-0.78%05/12 
 FTSE Vietnam All1,111.801,111.801,111.80+21.94+2.01%04/12 
 HNX231.34232.62230.24+0.03+0.01%05/12 
 VN1001,117.721,126.911,115.01-5.80-0.52%05/12 

阿拉伯聯合酋長國

 指數最新升跌升跌率%時間
 FTSE ADX General9,520.079,539.089,490.92-19.01-0.20%05/12 
 迪拜DFM3,978.203,992.323,955.30-9.55-0.24%05/12 

阿曼

 指數最新升跌升跌率%時間
 阿曼苏丹MSM304,667.794,668.534,635.45+9.61+0.21%04/12 

阿根廷

 指數最新升跌升跌率%時間
 S&P Merval881,727.25891,522.63844,284.25+36342.97+4.30%03:21:00 
 S&P/BYMA Argentina General37,980,20838,273,94036,237,536+1753034+4.84%03:21:00 

香港

 指數最新升跌升跌率%時間
 新華富時中國50指數10,908.1011,145.7510,885.42-202.33-1.82%04/12 
 香港恒生指數16,305.5016,604.0016,227.00-344.50-2.07%05/12 
 富時EPRA/NAREIT香港指數1,118.041,133.321,113.37-14.92-1.32%00:58:00 
 恒生中國企業指數5,599.685,682.495,573.80-103.65-1.82%05/12 
 恒生香港中資企業指數3,290.203,344.123,288.19-27.76-0.84%04/12 

馬來西亞

 指數最新升跌升跌率%時間
 马来西亚综合股指1,449.461,451.591,444.58-1.56-0.11%05/12 
 Malaysia ACE5,078.815,117.175,066.86-37.04-0.72%05/12 
 FTSE Malaysia Mid 7014,025.2714,042.9213,981.38+42.25+0.30%05/12 
 Malaysia Top 10010,353.0610,359.5110,320.91-1.11-0.01%05/12 
 富時馬來西亞指數206.34206.34206.34-0.77-0.37%05/12 

馬耳他

 指數最新升跌升跌率%時間
 MSE3,681.973,681.973,681.97-33.25-0.89%04/12 

黎巴嫩

 指數最新升跌升跌率%時間
 BLOM Stock1,614.801,614.801,614.80-6.59-0.41%04/12 
 BDL STOCK IX 3,445.253,445.253,445.25+113.92+3.42%27/06 
 Beirut Stock39.6239.6239.620.000.00%05/12 

黑山

 指數最新升跌升跌率%時間
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX15,508.0815,508.0815,508.0814.990.00%05/12