最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

全球及板塊指數

您可以在主要金融指数頁面盡覽全球主要指數資訊

尋找指數和板塊

搜尋

中國

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 上證指數3,649.573,670.953,634.99+21.08+0.58%11:33:27 
 中證10007,843.817,844.517,792.59+74.75+0.96%11:33:18 
 深證成指14,368.8914,416.3714,338.99+91.82+0.64%11:03:12 
 上證1008,129.148,183.028,101.34+49.15+0.61%11:33:24 
 A股指數3,824.983,847.393,809.67+22.09+0.58%11:33:12 
 中信標普3004,386.434,388.134,324.09+41.54+0.96%17/09 
 中信標普504,042.024,042.933,976.15+50.36+1.26%17/09 
 富時中國A50指數14,984.6415,151.4914,937.03+19.97+0.13%11:18:00 

丹麥

 指數最新升跌升跌率%時間
 丹麦OMX201,803.921,819.741,796.44-1.38-0.08%22/09 
 OMXC251,969.051,980.701,961.89+4.45+0.23%22/09 
 OMX Copenhagen All shares2,517.712,531.382,506.32+6.85+0.27%22/09 
 OMX Copenhagen Benchmark2,818.212,840.052,806.34+0.45+0.02%22/09 
 OMX Copenhagen Mid Cap869.64872.03865.08+11.16+1.30%22/09 
 OMX Copenhagen Small Cap520.08522.46514.95+2.00+0.39%22/09 

以色列

 指數最新升跌升跌率%時間
 以色列TA351,792.551,800.421,790.73-14.06-0.78%03:59:59 
 TA 1251,852.501,857.511,848.31-11.59-0.62%03:59:59 
 TA 60 SME816.12816.12810.58-0.35-0.04%03:59:59 
 TA 902,048.832,059.102,037.05-6.00-0.29%03:59:59 
 TA Allshare1,977.051,982.411,969.73-5.16-0.26%03:59:59 
 TA Growth1,931.151,935.271,928.93-3.42-0.18%03:59:59 
 TASE VIX VTA3514.8915.3314.02+1.85+14.19%22/09 

伊拉克

 指數最新升跌升跌率%時間
 ISX Main 60600.32600.32600.32-0.38-0.06%22/09 

俄羅斯

 指數最新升跌升跌率%時間
 俄罗斯MOEX4,030.984,032.383,999.82+60.50+1.52%22/09 
 俄羅斯市值加權指數1,747.311,747.311,728.48+36.41+2.13%22/09 
 MOEX 106,022.286,024.715,933.97+145.08+2.47%22/09 
 MOEX Blue Chip26,055.1726,064.2225,819.83+416.92+1.63%22/09 
 Russian VIX23.96024.19023.300+0.050+0.21%04:50:02 

保加利亞

 指數最新升跌升跌率%時間
 保加利亚SOFX553.69556.80552.790.000.00%20/09 
 BGBX40129.08129.61129.020.000.00%20/09 
 BGTR30632.83636.49632.640.000.00%20/09 

克羅地亞

 指數最新升跌升跌率%時間
 克罗地亚CROBEX1,957.411,957.411,957.41+11.88+0.61%22/09 
 CROBEX101,197.821,197.821,197.82+5.93+0.50%22/09 

冰島

 指數最新升跌升跌率%時間
 冰岛OMX全股2,372.932,373.042,338.31+34.62+1.48%22/09 
 ICEX All Share Total Return1,253.671,253.731,235.38+18.29+1.48%22/09 
 OMX Iceland 6 PI ISK3,227.633,228.873,176.59+51.04+1.61%22/09 
 OMX Iceland Mid Cap PI112.04112.08110.45+1.59+1.44%22/09 
 OMX Iceland Small Cap PI439.49439.82432.65+5.31+1.22%22/09 

加拿大

 指數最新升跌升跌率%時間
 多伦多S&P/TSX20,401.4920,479.7020,372.55+157.20+0.78%05:05:00 
 S&P/TSX 601,220.321,224.521,219.11+9.18+0.76%05:05:00 
 S&P/TSX Completion1,232.031,238.771,228.65+10.27+0.84%05:05:00 
 S&P/TSX SmallCap760.27765.09753.92+12.60+1.69%05:05:00 
 S&P/TSX Venture874.26878.55871.31+5.65+0.65%05:05:00 

匈牙利

 指數最新升跌升跌率%時間
 匈牙利BUX50,982.1552,376.2350,701.50-1394.76-2.66%20/09 
 BUMIX4,270.784,403.234,214.12-133.42-3.03%20/09 
 FTSE Hungary5,021.555,021.555,021.55-24.360.00%07:13:00 
 HTX (EUR)4,600.364,731.304,575.32-134.16-2.83%20/09 
 HTX (HUF)10,581.0710,831.0010,510.86-256.20-2.36%20/09 
 HTX (USD)5,393.925,541.505,356.73-162.99-2.93%20/09 

南非

 指數最新升跌升跌率%時間
 South Africa 南非4056,938.3157,165.0856,084.17+852.68+1.52%22/09 
 FTSE South Africa3,578.953,578.953,578.95+57.39+0.00%07:13:00 

南韓

 指數最新升跌升跌率%時間
 KOSPI50指数2,821.872,825.492,805.06-4.69-0.17%11:33:00 
 韓國KOSPI3,127.053,131.193,107.98-13.46-0.43%11:33:30 
 FTSE Korea454.36454.36454.36+0.00+0.00%07:13:00 
 KOSDAQ1,041.301,043.581,036.25-4.82-0.46%11:33:00 
 KQ 1002,187.762,192.242,169.86+4.28+0.20%11:33:00 
 KOSPI Large Sized3,009.003,013.932,992.05-10.79-0.36%11:33:00 
 KOSPI Medium Sized3,624.383,630.103,596.15-28.42-0.78%11:33:10 
 KOSPI Small Sized2,798.752,808.362,783.61-20.47-0.73%11:33:00 
 KOSPI100指数3,081.333,084.503,062.90-7.25-0.23%11:33:00 
 KOSPI200指数410.21410.44407.39-0.78-0.19%11:33:29 
 KRX 1006,451.266,455.406,407.51-10.08-0.16%11:33:09 

卡塔爾

 指數最新升跌升跌率%時間
 多哈股指11,177.5311,211.0111,131.00+34.08+0.31%22/09 
 FTSE NASDAQ Qatar 107,166.837,187.887,075.13+15.50+0.22%22/09 
 QE All Shares3,539.643,548.073,525.86+9.97+0.28%22/09 

印尼

 指數最新升跌升跌率%時間
 印尼綜合指數6,129.716,141.486,117.58+21.44+0.35%11:33:29 
 FTSE Indonesia2,965.332,965.332,965.330.000.00%07:13:00 
 Jakarta LQ45864.33866.81862.37+2.15+0.25%11:33:30 
 Kompas 1001,085.781,088.831,084.56+2.46+0.23%11:33:30 
 PEFINDO 25273.55276.21273.12-0.30-0.11%11:33:04 

印度

 指數最新升跌升跌率%時間
 Nifty Midcap 15011,225.3011,253.2011,112.90+158.15+1.43%10:30:02 
 印度S&P CNX NIFTY17,546.6517,610.4517,524.00-15.35-0.09%10:30:02 
 印度BSE SENSEX58,927.3359,178.4458,878.38-77.94-0.13%22/09 
 India VIX16.492516.860013.2775-0.0275-0.17%10:30:02 
 Nifty 10017,817.7017,875.9517,787.00-0.250.01%10:30:02 
 Nifty 2009,287.959,314.909,264.10+19.65+0.21%10:30:02 
 Nifty 50 USD8,230.418,230.418,230.41-36.59-0.44%22/09 
 Nifty 50 Value 209,149.159,182.259,121.35+32.40+0.36%10:30:02 
 Nifty 50014,990.5515,030.8514,950.35+44.25+0.30%10:30:02 
 NIFTY Midcap 10029,933.9030,028.5529,575.40+491.45+1.67%10:30:02 
 Nifty Midcap 508,167.358,198.508,002.05+217.90+2.74%10:30:02 
 Nifty Next 5042,957.5543,066.3042,754.30+232.40+0.54%10:30:02 
 NIFTY Smallcap 10010,739.9010,765.1510,642.10+152.20+1.44%10:30:02 
 Nifty Smallcap 2509,232.309,259.109,159.75+115.55+1.27%10:30:02 
 NIfty smallcap 505,325.055,345.455,295.05+60.05+1.14%10:30:02 
 S&P BSE ALLCAP6,831.476,848.766,813.48+24.59+0.36%22/09 
 BSE MidCap25,166.5425,233.8424,910.30+374.42+1.51%22/09 
 BSE SmallCap27,856.1027,915.8327,656.18+326.98+1.19%22/09 
 S&P BSE-10017,838.3917,891.5817,804.13+21.28+0.12%22/09 
 S&P BSE-2007,592.907,613.077,574.17+16.88+0.22%22/09 
 S&P BSE-50023,846.7123,907.9123,783.59+76.69+0.32%22/09 

厄瓜多爾

 指數最新升跌升跌率%時間
 厄瓜多尔BVG171.45171.45171.450.000.00%20/09 
 Ecuador General Adj1,266.321,266.321,266.32+0.00+0.00%20/09 

台灣

 指數最新升跌升跌率%時間
 TPEx 50263.28268.53261.60-5.25-1.96%22/09 
 臺灣加權指數17,066.4417,145.2516,998.07+140.62+0.83%11:13:35 
 MSCI Taiwan686.88694.00685.84-0.98-0.14%17/09 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,714.4413,866.4513,699.45-29.63-0.22%17/09 

哈薩克

 指數最新升跌升跌率%時間
 KASE3,394.813,420.633,377.59+8.74+0.26%22/09 

哥倫比亞

 指數最新升跌升跌率%時間
 COLCAP1,310.251,315.401,301.59+8.79+0.68%04:09:00 
 COLEQTY912.69923.16909.57-10.47-1.13%20/09 
 FTSE Colombia4,036.104,036.104,036.10-27.520.00%07:13:00 

哥斯達黎加

 指數最新升跌升跌率%時間
 Costa Rica Indice Accionario11,901.3911,901.3911,901.390.000.00%06:11:00 

土耳其

 指數最新升跌升跌率%時間
 土耳其ISE National-1001,407.461,407.461,385.48+21.85+1.58%22/09 
 BIST 100-302,642.342,642.342,605.88+25.65+0.98%22/09 
 BIST 301,511.651,511.651,486.77+26.90+1.81%22/09 
 BIST 501,238.571,238.571,219.11+21.16+1.74%22/09 
 BIST All Shares1,612.391,612.391,589.83+21.14+1.33%22/09 
 BIST All-1004,943.044,961.134,901.38+20.54+0.42%22/09 

坦桑尼亞

 指數最新升跌升跌率%時間
 坦桑尼亚股指1,973.151,973.151,973.15-16.49-0.83%21/09 

埃及

 指數最新升跌升跌率%時間
 EGX 702,598.962,689.912,559.970.000.00%21/09 
 S&P/ESG Egypt650.85650.85650.850.000.00%20/09 
 开罗EGX3010,596.0610,609.2910,498.52+97.54+0.93%22/09 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped12,787.1613,072.8912,716.390.000.00%21/09 
 EGX 70538.04539.06534.000.000.00%30/01 

塞浦路斯

 指數最新升跌升跌率%時間
 塞浦路斯股指42.7543.5342.720.000.00%20/09 
 Cyprus Alternative Market946.76950.07946.760.000.00%20/09 
 Cyprus Main and Parallel Market66.7367.6866.730.000.00%20/09 

塞爾維亞

 指數最新升跌升跌率%時間
 Belex 15802.61802.87797.12+6.87+0.86%22/09 

墨西哥

 指數最新升跌升跌率%時間
 FTSE BIVA Real Time Price1,058.881,064.481,048.06+10.82+1.03%04:13:00 
 墨西哥S&P/BMV IPC51,338.3451,577.5650,852.03+510.21+1.00%04:16:00 
 S&P/BMV INMEX3,185.423,200.303,155.77+32.09+1.02%04:15:00 
 S&P/BMV IPC CompMx427.56429.49423.72+4.13+0.98%04:15:00 

奧地利

 指數最新升跌升跌率%時間
 奧地利ATX3,630.073,631.423,566.11+69.18+1.94%22/09 
 ATX 51,626.901,646.701,609.94-24.63-1.49%20/09 
 ATX Prime1,796.771,828.471,786.34-31.57-1.73%20/09 
 FTSE Austria364.38364.38364.38+1.52+0.00%07:13:00 
 Immobilien ATX EUR390.62399.05389.77-7.95-1.99%20/09 
 New Europe Blue Chip EUR1,239.941,267.691,233.34-28.10-2.22%20/09 

委內瑞拉

 指數最新升跌升跌率%時間
 委内瑞拉IBC5,898.955,900.845,859.21+39.74+0.68%17/09 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

孟加拉國

 指數最新升跌升跌率%時間
 DSE 302,673.192,673.192,673.19-12.79-0.47%22/09 
 DSE Broad7,241.847,241.847,241.84-16.72-0.23%22/09 

尼日利亞

 指數最新升跌升跌率%時間
 尼日利亚NSE301,611.631,613.821,611.20-2.19-0.14%22/09 
 NSE All Share38,852.6938,874.9238,846.86-21.16-0.05%22/09 

巴勒斯坦領土

 指數最新升跌升跌率%時間
 巴勒斯坦股指583.69584.03580.86+0.33+0.06%22/09 

巴基斯坦

 指數最新升跌升跌率%時間
 巴基斯坦卡拉奇10045,597.2446,031.8944,788.17-411.61-0.89%22/09 
 KMI All Shares22,142.1422,368.6921,708.64-206.18-0.92%22/09 
 FTSE Pakistan839.58839.58839.58-10.440.00%07:13:00 
 Karachi 3018,028.9918,185.9217,678.60-149.92-0.82%22/09 
 Karachi All Share31,147.4831,519.4730,649.75-343.16-1.09%22/09 
 Karachi Meezan 3072,623.8173,285.4171,109.40-627.98-0.86%22/09 

巴林

 指數最新升跌升跌率%時間
 巴林BHSE1,686.571,689.901,685.130.000.00%21/09 

巴西

 指數最新升跌升跌率%時間
 巴西IBOVESPA112,282113,321110,251+2033+1.84%04:22:00 
 Brazil broad-Based4,535.004,573.934,450.90+84.10+1.89%04:22:00 
 Brazil Index47,983.7348,406.9547,093.08+891.24+1.89%04:22:00 
 Brazil Index 5018,511.4918,672.9218,114.98+398.09+2.20%04:22:00 
 Mid-Large Cap Index2,190.162,208.782,148.59+41.61+1.94%04:22:00 
 Small Cap Index2,763.892,789.132,722.21+41.71+1.53%04:22:00 
 Tag Along Index25,274.2425,487.7024,795.46+478.89+1.93%04:22:00 

希臘

 指數最新升跌升跌率%時間
 Athens General Composite894.30897.67891.54-0.03-0.01%22/09 
 FTSE/Athex 202,157.492,168.502,152.78-3.16-0.15%22/09 

德國

 指數最新升跌升跌率%時間
 德國DAX3015,506.7415,508.4215,378.93+158.21+1.03%22/09 
 歐洲斯托克504,150.194,149.114,104.43+52.68+1.29%22/09 
 Classic All Share11,258.0211,263.4711,175.76+134.35+1.21%22/09 
 DAX Technology All Share5,533.715,582.395,499.63-23.02-0.41%22/09 
 HDAX8,662.728,662.728,598.08+84.05+0.98%22/09 
 Prime All Share6,467.776,467.826,420.95+62.10+0.97%22/09 
 SDAX16,798.0716,812.4816,672.04+166.27+1.00%22/09 
 TecDAX3,896.163,927.983,877.54-11.21-0.29%22/09 
 XETRA DAX Price15,506.7415,508.4215,378.93+158.21+1.03%22/09 
 德国MDAX35,206.4335,232.7035,034.53+221.22+0.63%22/09 

意大利

 指數最新升跌升跌率%時間
 FTSE Italia All Share28,296.0128,296.0127,986.49+399.90+1.43%22/09 
 FTSE Italia Mid Cap49,585.0749,648.9049,042.47+651.60+1.33%22/09 
 FTSE Italia Small Cap29,901.3229,901.3229,461.57+533.03+1.81%22/09 
 FTSE MIB TR EUR54,344.5754,344.5754,344.57-1286.81-2.31%20/09 
 意大利 402,484.12,485.62,456.5+34.5+1.41%22/09 

愛沙尼亞

 指數最新升跌升跌率%時間
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

愛爾蘭

 指數最新升跌升跌率%時間
 爱尔兰ISEQ8,814.158,849.298,645.21+174.51+2.02%22/09 
 FTSE Ireland498.04498.04498.04-0.190.00%07:13:00 
 ISEQ 20 Price1,543.201,551.051,536.06+29.56+1.95%22/09 
 ISEQ General10,062.1410,062.149,972.770.000.00%17/06 
 ISEQ Small Capital2,804.402,815.512,804.40+7.02+0.25%22/09 

拉脫維亞

 指數最新升跌升跌率%時間
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

挪威

 指數最新升跌升跌率%時間
 挪威OSE基准指数1,141.511,142.181,120.46+21.04+1.88%00:05:00 
 挪威OSE总回报指数1,012.301,012.84992.72+20.24+2.04%00:05:00 
 OBX Price539.55539.84529.11+10.79+2.04%00:05:00 
 OMX Oslo 20657.01657.34646.31+12.68+1.97%22/09 
 Oslo All Share1,237.281,238.061,213.41+23.86+1.97%00:05:00 

捷克

 指數最新升跌升跌率%時間
 捷克PX1,294.411,299.861,293.33+0.22+0.02%22/09 
 FTSE Czech Republic1,390.501,390.501,390.50+8.04+0.00%07:13:00 
 OETOB Czech Traded (CZK)1,525.471,548.351,508.510.000.00%20/09 
 OETOB Czech Traded (EUR)1,630.421,660.451,612.760.000.00%20/09 
 OETOB Czech Traded (USD)1,911.661,944.041,889.810.000.00%20/09 
 PX-GLOB1,726.351,726.351,726.350.000.00%20/09 

摩洛哥

 指數最新升跌升跌率%時間
 摩洛哥MASI12,973.4012,973.4712,931.71+32.58+0.25%22/09 
 FTSE CSE Morocco 1512,318.3912,318.3912,257.39+43.54+0.35%22/09 
 FTSE CSE Morocco All-Liquid11,045.4411,045.4410,999.97+34.31+0.31%22/09 
 MADEX10,541.7510,541.8110,507.17+26.79+0.25%22/09 

斯洛伐剋語

 指數最新升跌升跌率%時間
 斯洛伐克SAX387.26387.26387.260.000.00%20/09 

斯洛文尼亞

 指數最新升跌升跌率%時間
 斯洛文尼亚蓝筹股1,153.951,157.821,151.17+0.93+0.08%22/09 

斯里蘭卡

 指數最新升跌升跌率%時間
 斯里蘭卡CSE8,788.058,836.858,766.53+17.66+0.20%22/09 
 S&P Sri Lanka 203,266.793,291.873,255.37-25.08-0.76%21/09 

新加坡

 指數最新升跌升跌率%時間
 FTSE Singapore318.81318.81318.810.000.00%07:13:00 
 MSCI Singapore354.47355.28352.14+2.27+0.64%21/09 

新西蘭

 指數最新升跌升跌率%時間
 NZX 5013,287.3613,297.4713,211.54+71.56+0.54%11:12:00 
 NZX MidCap6,633.926,649.586,617.11+7.97+0.12%11:13:00 
 DJ New Zealand382.03382.25378.78+3.41+0.90%11:33:00 
 DJ New Zealand (USD)493.86494.10489.53+2.28+0.46%11:33:00 
 NZX All2,148.982,150.492,137.10+10.62+0.50%11:12:00 
 NZX SmallCap22,583.1722,604.6722,467.93+74.85+0.33%11:12:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

日本

 指數最新升跌升跌率%時間
 日經22529,639.4029,868.1029,573.88-200.31-0.67%22/09 
 JASDAQ193.96195.66193.72-2.31-1.18%22/09 
 JASDAQ 205,723.535,794.855,694.61-92.38-1.59%22/09 
 JPX-Nikkei 40018,478.6918,642.5418,478.69-193.60-1.04%22/09 
 Nikkei 300430.74432.65428.61-7.37-1.68%21/09 
 Nikkei 5002,949.012,962.602,933.56-55.69-1.85%21/09 
 Nikkei JQ Average4,064.164,071.474,013.12-19.94-0.49%21/09 
 Nikkei Volatility23.4523.8114.90+3.37+16.78%21/09 
 Topix 1001,333.611,344.211,332.89-12.23-0.91%22/09 
 Topix 10001,930.751,947.141,930.65-19.64-1.01%22/09 
 Topix 5001,586.151,599.421,585.88-15.94-0.99%22/09 
 TOPIX Composite2,583.432,605.362,583.43-26.53-1.02%22/09 
 日本東證指數2,043.552,061.002,043.55-21.00-1.02%22/09 
 日經1000指數2,077.792,078.332,062.880.000.00%23/02 

智利

 指數最新升跌升跌率%時間
 S&P CLX IPSA4,384.034,394.294,307.43+76.60+1.78%06:06:45 
 INTER-105,860.715,883.365,762.87+97.84+1.70%03:52:18 
 S&P CLX IGPA21,869.2721,915.0921,508.49+360.78+1.68%06:06:45 

比利時

 指數最新升跌升跌率%時間
 比利時BEL204,139.584,144.304,125.86+28.01+0.68%22/09 
 BEL 20 GR12,139.4212,139.4212,139.42+82.14+0.68%22/09 
 BEL 20 Net Return9,188.439,188.439,188.43+62.18+0.68%22/09 
 BEL Mid6,830.186,862.426,819.01+17.38+0.26%22/09 
 BEL Small14,612.5614,641.9714,535.30+139.21+0.96%22/09 

毛里求斯

 指數最新升跌升跌率%時間
 毛里求斯SEMDEX1,963.361,963.361,963.36+0.29+0.01%20/09 

沙特阿拉伯

 指數最新升跌升跌率%時間
 MSCI TADAWUL 301,538.301,540.731,530.91-11.08-0.72%20/09 
 沙特TASI11,270.5711,345.4311,270.57-45.24-0.40%22/09 
 NOMU Parallel Market Capped25,139.3625,274.7025,045.62-34.38-0.14%22/09 

法國

 指數最新升跌升跌率%時間
 法國CAC406,637.006,642.316,595.93+84.27+1.29%00:05:01 
 CAC All-Tradable5,102.245,107.015,074.38-0.000.00%22/09 
 CAC AllShares8,393.698,402.358,305.70-0.000.00%22/09 
 CAC Large 607,292.877,299.427,251.24+88.21+1.22%22/09 
 CAC Mid & Small15,187.0715,214.7715,142.93-0.000.00%22/09 
 CAC Mid 6015,168.1015,198.9215,111.230.000%22/09 
 CAC Next 2013,067.8413,118.0013,044.060.000%22/09 
 CAC Small14,664.1614,679.3614,566.69-0.000.00%22/09 
 Euronext 1001,306.131,306.561,297.72-0.000.00%22/09 
 Next 150 Index3,418.903,422.033,396.110.000%22/09 
 SBF 1205,196.485,201.445,168.100.000%22/09 

波斯尼亞

 指數最新升跌升跌率%時間
 BIRS573.48584.01573.48-10.53-1.80%22/09 
 Sarajevo 10983.15983.15977.59+5.56+0.57%22/09 
 Sarajevo 301,586.491,587.111,555.30+31.19+2.01%22/09 

波茨華拿

 指數最新升跌升跌率%時間
 BSE Domestic Company6,871.486,871.486,871.48-0.18-0.00%21/09 
 BSE Foreign Company1,548.821,548.821,548.820.000%21/09 

波蘭

 指數最新升跌升跌率%時間
 波兰WIG202,334.102,335.182,295.39+55.99+2.46%22/09 
 波兰WIG302,827.772,829.832,784.59+67.72+2.45%22/09 
 mWIG405,300.185,300.355,236.44+95.17+1.83%22/09 
 sWIG8021,196.3921,196.3920,933.04+324.51+1.55%22/09 
 WIG70,950.8270,960.9869,974.88+1530.81+2.21%22/09 

泰國

 指數最新升跌升跌率%時間
 泰國SET1,628.721,637.651,627.62+9.13+0.56%11:18:00 
 FTSE SET All-Share1,781.121,787.991,774.88+6.24+0.35%11:18:00 
 FTSE SET Large Cap1,547.051,554.821,537.17+9.17+0.60%11:18:00 
 FTSE SET Mid Cap2,508.052,517.312,507.25+0.80+0.03%11:18:00 
 FTSE SET Mid Small Cap2,549.232,558.842,549.01+0.22+0.01%11:18:00 
 FTSE SET Shariah1,285.831,287.621,280.96+4.87+0.38%11:18:00 
 MAI560.56562.66559.79+1.58+0.28%11:18:00 
 SET 1002,227.372,240.832,224.89+16.02+0.72%11:18:00 
 SET 50977.50983.66976.32+8.06+0.83%11:18:00 

津巴布韋

 指數最新升跌升跌率%時間
 ZSE All Share7,018.487,065.506,982.13+11.20+0.16%21/09 
 ZSE Medium Cap0.000.000.000.000.00%01/01 
 ZSE Small Cap0.000.000.000.000.00%01/01 
 ZSE Top 103,881.303,927.473,869.68+1.12+0.03%21/09 
 ZSE Top 150.000.000.000.000.00%01/01 
 ZSE Top 250.000.000.000.000.00%01/01 
 ZSE Industrials15,679.5216,231.2915,280.14-414.95-2.58%21/09 
 ZSE Mining6,278.646,502.136,103.51+175.14+2.87%21/09 

澳洲

 指數最新升跌升跌率%時間
 澳大利亞S&P/ASX200指數7,378.907,384.707,296.90+82.00+1.12%11:33:14 
 ASX All Ordinaries7,685.707,691.507,593.80+91.90+1.21%11:33:14 
 ASX Small Ordinaries3,520.403,520.603,457.50+62.90+1.82%11:33:14 
 S&P/ASX 1006,082.006,087.606,019.70+62.30+1.03%11:33:14 
 S&P/ASX 204,039.504,045.904,006.60+32.90+0.82%11:33:14 
 S&P/ASX 3007,381.507,387.307,298.50+83.00+1.14%11:33:14 
 S&P/ASX 507,056.007,064.206,991.10+64.90+0.93%11:33:14 
 S&P/ASX All Australian 2007,333.307,339.107,250.80+82.50+1.14%11:33:14 
 S&P/ASX All Australian 507,041.407,049.506,974.70+66.70+0.96%11:33:14 
 S&P/ASX Midcap 509,365.009,367.509,213.60+151.40+1.64%11:33:14 

烏克蘭

 指數最新升跌升跌率%時間
 乌克兰PFTS526.25526.25526.250.000.00%15/09 

烏干達

 指數最新升跌升跌率%時間
 乌干达股指1,369.841,369.841,369.840.000.00%30/06 

牙買加

 指數最新升跌升跌率%時間
 JSE Market403,192403,192403,192-1499-0.37%04:09:00 
 JSE All Jamaican Composite442,916442,916442,916-1575-0.35%04:09:00 

瑞典

 指數最新升跌升跌率%時間
 瑞典OMX302,299.152,302.822,284.50+24.26+1.07%22/09 
 OMX Nordic 402,354.292,359.202,341.88+18.97+0.81%22/09 
 OMX Stockholm950.29951.06944.00+8.55+0.91%22/09 
 OMX Stockholm Benchmark795.96796.90790.98+7.07+0.90%22/09 
 OMX Stockholm Mid Cap1,703.431,705.931,691.29+10.74+0.63%22/09 
 OMX Stockholm Small Cap1,439.091,440.841,420.68+21.98+1.55%22/09 

瑞士

 指數最新升跌升跌率%時間
 瑞士SWI2011,837.5711,876.8911,797.99+48.40+0.41%22/09 
 FTSE Switzerland647.41647.41647.41+1.74+0.00%07:13:00 
 Swiss All Share Cumulative Dividend15,176.0315,242.3815,146.23+46.07+0.30%21/09 
 Swiss Mid Price3,440.803,459.693,429.72+13.29+0.39%21/09 

盧旺達

 指數最新升跌升跌率%時間
 Rwanda All Share147.11147.11147.110.000.00%22/09 
 Rwanda Share107.94107.94107.940.000.00%22/09 

科威特

 指數最新升跌升跌率%時間
 Main Market 505,872.925,911.255,872.57-46.96-0.79%21/09 
 Premier Market PR7,485.337,497.757,474.44-23.23-0.31%21/09 
 All Share PR6,845.116,859.656,842.46-28.29-0.41%21/09 
 Main Market PR5,578.325,604.805,575.00-41.04-0.73%21/09 

科特迪亚

 指數最新升跌升跌率%時間
 BRVM 10142.23142.53142.23+0.00+0.00%20/09 
 BRVM Composite180.41180.73180.41+0.00+0.00%20/09 

秘魯

 指數最新升跌升跌率%時間
 秘鲁利马股指18,099.1218,177.7317,862.41+229.98+1.29%22/09 
 FTSE Peru124.58124.58124.580.000%21/09 
 S&P Lima Corporate Gov166.97168.36165.33+1.30+0.78%22/09 
 S&P Lima Select24,679.1624,718.0124,346.78+323.20+1.33%22/09 
 S&P Peru Select475.84478.17469.45+6.22+1.32%22/09 

突尼西亞

 指數最新升跌升跌率%時間
 Tunindex203,138.603,165.583,127.25-13.95-0.44%22/09 
 突尼斯TUNINDEX7,209.997,270.067,189.27-36.00-0.50%22/09 

立陶宛

 指數最新升跌升跌率%時間
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

約旦

 指數最新升跌升跌率%時間
 约旦综合股指2,067.242,067.872,052.52+14.14+0.69%22/09 
 Amman SE AllShare3,943.183,943.183,943.180.000.00%21/09 

納米比亞

 指數最新升跌升跌率%時間
 NSX1,359.41,410.11,347.7-50.7-3.59%20/09 
 NSX Local465.9466.5465.00.00%20/09 

羅馬尼亞

 指數最新升跌升跌率%時間
 罗马尼亚布加勒斯特指数12,220.9912,361.0312,144.40-94.78-0.77%20/09 
 Bucharest BET-XT1,080.191,092.381,074.12-10.11-0.93%20/09 

美國

 指數最新升跌升跌率%時間
 納斯達克綜合指數14,896.814,950.114,767.0+150.4+1.02%05:15:00 
 纳斯达克10015,176.5115,230.3415,029.90+148.74+0.99%05:15:00 
 標普500指數4,395.644,416.754,367.43+41.45+0.95%03:59:58 
 道瓊斯指數34,258.3234,440.4234,006.87+338.48+1.00%05:05:30 
 S&P 500 VIX20.8723.4020.75-3.49-14.33%06:00:35 
 DJ Composite11,201.511,266.011,166.0+52.3+0.47%05:05:30 
 DJ Transportation14,000.814,095.313,978.5-67.2-0.48%05:05:30 
 DJ Utility898.05905.11894.67-0.44-0.05%05:05:30 
 NYSE Composite16,184.516,325.316,154.5+16.3+0.10%21/09 
 NYSE Market Composite3,003.83,016.12,944.6+59.2+2.01%21/09 
 S&P 1002,018.72,027.12,004.5+17.6+0.88%03:55:59 
 美國小型股20002,219.302,234.172,188.10+33.12+1.51%03:59:58 

肯亞

 指數最新升跌升跌率%時間
 肯尼亚NSE202,056.992,056.992,056.990.000.00%20/09 
 FTSE NSE Kenya 15215.80216.89213.95-1.05-0.48%22/09 
 FTSE NSE Kenya 25237.57238.54236.01-0.69-0.29%22/09 
 Nairobi All Share181.64181.64181.640.000.00%20/09 

芬蘭

 指數最新升跌升跌率%時間
 芬兰OMX255,500.875,509.225,456.49+96.18+1.78%22/09 
 OMX Helsinki 25 Growth7,467.677,479.007,407.42+130.57+1.78%22/09 
 OMX Helsinki12,808.3012,824.6512,689.40+234.08+1.86%22/09 
 OMX Helsinki Benchmark65.9766.0665.39+1.19+1.84%22/09 
 OMX Helsinki Cap PI9,087.829,099.199,011.70+154.41+1.73%22/09 
 OMX Helsinki Mid Cap567.76568.81559.24+10.94+1.96%22/09 
 OMX Helsinki Small Cap PI775.82776.05761.01+18.73+2.47%22/09 

英國

 指數最新升跌升跌率%時間
 英國富時1007,083.377,090.486,980.98+102.39+1.47%22/09 
 FTSE 3504,096.234,101.224,042.42+53.80+1.33%22/09 
 FTSE AIM 1006,264.656,281.166,231.96+41.33+0.66%22/09 
 英國 1001,142.01,143.21,132.5+16.4+1.46%22/09 
 英国25023,784.5423,842.3623,535.07+173.15+0.73%22/09 

荷蘭

 指數最新升跌升跌率%時間
 荷蘭AEX792.40792.95786.85+6.09+0.78%00:05:01 
 AEX All Share1,105.321,105.801,096.850.000%22/09 
 AMS Small Cap1,371.671,376.981,366.74+10.55+0.78%22/09 
 AMX1,085.131,086.491,078.66+11.08+1.03%22/09 

菲律賓語

 指數最新升跌升跌率%時間
 菲律宾PSEi综合指数6,962.006,974.006,904.50+71.27+1.03%11:18:00 
 FTSE Philippines597.37597.37597.37+0.00+0.00%07:13:00 
 PHS All Shares4,286.574,297.664,271.100.000%22/09 

葡萄牙

 指數最新升跌升跌率%時間
 葡萄牙PSI205,388.035,390.145,292.74+116.87+2.22%22/09 
 PSI All Share GR4,069.694,073.013,995.98+77.99+1.95%22/09 

蒙古

 指數最新升跌升跌率%時間
 MNE Top 2043,073.7943,073.7943,073.790.000.00%22/09 

西班牙

 指數最新升跌升跌率%時間
 西班牙IBEX358,808.408,841.008,772.60+52.40+0.60%22/09 
 FTSE Latibex  2,060.502,060.502,013.40+62.30+3.12%22/09 
 General Madrid865.26867.68861.61+5.94+0.69%22/09 
 IBEX Medium Cap13,228.4013,282.3013,175.20+58.30+0.44%22/09 
 IBEX Small Cap8,184.208,226.008,147.20+7.60+0.09%22/09 
 VIBEX19.9019.9019.90-1.90-8.72%22/09 

贊比亞

 指數最新升跌升跌率%時間
 赞比亚LSE4,930.094,930.094,930.09+17.80+0.36%21/09 
 LSE EN600.52600.52600.52+16.68+2.86%21/09 
 LSE Inv350.98350.98350.980.000%21/09 

越南

 指數最新升跌升跌率%時間
 越南VN301,458.791,460.131,456.03+5.57+0.38%11:33:28 
 越南HNX30589.20589.21580.34+7.13+1.22%22/09 
 越南胡誌明指數1,356.951,359.781,350.68+6.27+0.46%11:33:23 
 FTSE Vietnam550.37550.37550.37+0.00+0.00%22/09 
 FTSE Vietnam All1,491.521,491.521,491.52-10.34-0.69%21/09 
 HNX362.93365.75362.83-0.49-0.14%11:18:00 
 VN1001,378.361,380.511,376.93+6.16+0.45%11:33:28 

阿拉伯聯合酋長國

 指數最新升跌升跌率%時間
 迪拜DFM2,837.542,872.032,834.11-34.49-1.20%21/09 
 阿布扎比ADX7,754.337,755.097,665.14+8.64+0.11%21/09 

阿曼

 指數最新升跌升跌率%時間
 阿曼苏丹MSM303,920.943,945.983,920.94-24.38-0.62%21/09 

阿根廷

 指數最新升跌升跌率%時間
 S&P Merval74,750.2375,369.3673,918.62+831.61+1.12%04:20:00 
 S&P/BYMA Argentina General3,130,6983,152,2463,094,394+36304+1.17%04:20:00 

香港

 指數最新升跌升跌率%時間
 新華富時中國50指數17,162.1917,227.5416,833.79-29.85-0.17%21/09 
 香港恆生指數24,379.1224,802.0024,379.12+157.58+0.65%11:33:31 
 富時CHI香港指數12,837.1813,045.5012,826.17+127.32+1.00%11:18:00 
 富時EPRA/NAREIT香港指數1,647.171,656.231,630.71+23.24+1.43%11:18:00 
 恆生中國企業指數8,746.658,912.878,736.06+106.28+1.23%11:18:25 
 恒生香港中資企業指數3,862.693,878.413,780.93+46.94+1.23%21/09 

馬來西亞

 指數最新升跌升跌率%時間
 马来西亚综合股指1,538.051,538.351,531.18+9.03+0.59%11:18:00 
 Malaysia ACE7,131.007,177.837,122.29+23.45+0.33%11:18:00 
 FTSE Malaysia Mid 7014,977.2815,000.9514,938.74+70.35+0.47%11:18:00 
 Malaysia Top 10010,998.3910,999.9810,957.65+60.93+0.56%11:18:00 
 富時馬來西亞指數211.75211.75211.750.000.00%07:13:00 

馬耳他

 指數最新升跌升跌率%時間
 MSE3,874.863,874.863,874.86-5.02-0.13%22/09 

黎巴嫩

 指數最新升跌升跌率%時間
 BLOM Stock955.35955.35955.35-100.73-9.54%22/09 
 BDL STOCK IX 403.81403.81403.8144.0610.91%01/01 
 Beirut Stock45.0645.0645.06+3.59+0.12%22/09 

黑山

 指數最新升跌升跌率%時間
 MNSE 10763.24763.24763.248.651.13%22/09 
 MONEX10,978.7210,978.7210,978.7285.200.78%22/09 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.