x
最新消息
0

全球及板塊指數

您可以在主要金融指数一頁內,盡覽全球領導性的指數資訊

尋找指數和板塊

搜尋

中國

建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新漲跌幅漲跌幅%時間
 上證指數3,437.773,465.203,430.51+1.17+0.03%13:19:00 
 深圳成指11,292.7611,367.1611,185.92-94.15-0.83%13:04:00 
 Shanghai SE A Share3,601.193,629.393,592.93+1.85+0.05%13:19:00 
 SSE 1006,264.036,371.216,245.50-112.48-1.76%13:19:00 
 中信标普3003,559.203,575.633,553.5100%22/12 
 中信标普503,462.103,480.993,454.5600%22/12 
 新华富时A5014,295.5414,569.6514,245.19-31.96-0.22%13:19:00 

丹麥

 指數最新漲跌幅漲跌幅%時間
 丹麦OMX201,033.051,034.231,025.83+4.92+0.48%0:05:00 
 OMX Copenhagen All shares1,369.151,370.261,361.63+3.92+0.29%0:05:00 
 OMX Copenhagen Benchmark1,505.481,506.651,495.22+6.57+0.44%0:05:00 
 OMX Copenhagen Mid Cap510.00511.41508.42+0.33+0.07%0:05:00 
 OMX Copenhagen Small Cap248.80248.97247.71-0.01-0.01%0:05:00 

以色列

 指數最新漲跌幅漲跌幅%時間
 TA 351,542.811,548.121,541.52+1.61+0.10%16/01 
 TA 1251,399.921,404.511,398.29+0.74+0.05%16/01 
 TA 60 SME727.28730.54723.65+4.25+0.59%16/01 
 TA 901,132.021,138.381,128.54-1.38-0.12%16/01 
 TA Allshare1,357.141,360.921,355.49+0.97+0.07%16/01 
 TA Growth1,372.861,376.431,370.49+4.15+0.30%16/01 

伊拉克

 指數最新漲跌幅漲跌幅%時間
 ISX Main 60564.49564.49564.490.000.00%03/01 

俄羅斯

 指數最新漲跌幅漲跌幅%時間
 俄罗斯MOEX2,257.892,265.642,232.92-3.64-0.16%16/01 
 俄罗斯市值加权指数1,261.091,266.441,245.35-3.21-0.25%16/01 
 MICEX 104,384.334,443.184,356.36-48.06-1.08%16/01 
 RTS 21,505.071,520.311,501.630.000.00%21/12 
 RTS Standard14,780.3214,831.5314,594.90-21.54-0.15%16/01 
 Russian VIX20.45020.55019.450+2.100+11.44%4:50:01 

保加利亞

 指數最新漲跌幅漲跌幅%時間
 保加利亚SOFX715.40718.16713.91+1.09+0.15%16/01 
 BGBX40138.25138.70137.65+0.54+0.39%16/01 
 BGTR30575.59576.99573.70+1.15+0.20%16/01 

克羅地亞

 指數最新漲跌幅漲跌幅%時間
 克罗地亚CROBEX1,879.601,880.311,866.15+8.84+0.47%16/01 
 CROBEX101,091.191,091.661,081.51+6.17+0.57%16/01 

冰島

 指數最新漲跌幅漲跌幅%時間
 冰岛OMX全股1,336.201,342.351,330.61-2.10-0.16%0:35:00 
 ICEX All Share Total Return651.80654.80649.07-1.02-0.16%0:35:00 
 OMX Iceland 6 PI ISK1,704.071,713.811,695.01-2.80-0.16%0:35:00 
 OMX Iceland Mid Cap PI83.7684.2583.57-0.30-0.36%0:35:00 
 OMX Iceland Small Cap PI267.53268.74267.53-0.85-0.32%0:35:00 

加拿大

 指數最新漲跌幅漲跌幅%時間
 多伦多S&P/TSX16,286.6316,355.4316,255.67-67.17-0.41%4:59:59 
 S&P/TSX 60966.22970.30964.48-3.74-0.39%5:34:00 
 S&P/TSX Completion1,010.301,016.351,008.71-6.46-0.64%5:34:00 
 S&P/TSX Equity16,872.7916,872.7916,872.79-78.27-0.46%5:58:00 
 S&P/TSX SmallCap664.46673.29664.10-8.45-1.26%5:34:00 
 S&P/TSX Venture888.27904.23884.81-7.92-0.88%5:34:00 

匈牙利

 指數最新漲跌幅漲跌幅%時間
 匈牙利BUX39,684.1639,986.6639,510.99+105.05+0.27%0:05:00 
 BUMIX4,267.104,308.684,239.64-24.07-0.56%0:05:00 
 FTSE Hungary3,804.703,804.703,804.70+17.64+0.47%6:47:00 
 HTX (EUR)4,974.415,007.444,957.01+5.61+0.11%0:45:00 
 HTX (HUF)9,966.4010,037.629,927.05+15.42+0.15%0:50:00 
 HTX (USD)6,083.956,125.096,053.20-14.26-0.23%0:45:00 

南非

 指數最新漲跌幅漲跌幅%時間
 FTSE/JSE 南非4053,757.3053,857.8053,432.10+369.40+0.69%16/01 
 南非 406,102.96,114.66,066.1+40.8+0.67%16/01 
 FTSE South Africa3,821.793,821.793,821.79+57.30+1.52%6:47:00 

南韓

 指數最新漲跌幅漲跌幅%時間
 KOSPI50指数2,206.142,213.872,197.72-4.49-0.20%12:59:00 
 韩国KOSPI2,510.462,521.972,506.49-11.28-0.45%13:19:20 
 FTSE Korea361.40361.40361.400.000.00%06:47:00 
 KOSDAQ892.71905.95884.91-8.52-0.95%13:19:00 
 KQ 1002,064.882,110.702,047.08-31.73-1.51%12:59:00 
 KOSPI Large Sized2,456.042,466.102,449.59-8.15-0.33%12:59:00 
 KOSPI Medium Sized2,844.472,851.222,835.83-7.99-0.28%12:59:00 
 KOSPI Small Sized2,118.662,132.532,113.64-8.66-0.41%12:59:00 
 KOSPI100指数2,499.422,508.192,491.97-6.82-0.27%12:59:00 
 KOSPI200指数328.50330.21328.03-1.52-0.46%13:19:18 
 KRX 1005,281.475,310.655,266.86-24.13-0.45%12:59:00 

卡塔爾

 指數最新漲跌幅漲跌幅%時間
 多哈股指9,178.189,183.059,016.76+231.21+2.58%16/01 
 FTSE NASDAQ Qatar 105,711.785,711.785,549.14+132.92+2.38%16/01 
 QE All Shares2,618.292,619.082,578.19+52.38+2.04%16/01 

印尼

 指數最新漲跌幅漲跌幅%時間
 印尼综合指数6,427.906,437.396,420.06-1.79-0.03%13:00:00 
 FTSE Indonesia3,560.253,560.253,560.250.000.00%06:47:00 
 Jakarta LQ451,091.311,093.841,089.64-2.04-0.19%13:00:00 
 Kompas 1001,363.651,366.201,361.45-1.22-0.09%13:00:00 
 PEFINDO 25348.25349.05346.56+0.70+0.20%13:00:00 

印度

 指數最新漲跌幅漲跌幅%時間
 印度S&P CNX NIFTY10,732.2510,741.4010,666.75+31.80+0.30%13:19:00 
 印度BSE SENSEX34,900.5034,912.2534,700.82+129.45+0.37%13:03:00 
 India VIX13.860014.445010.3450-0.2250-1.60%13:19:00 
 Nifty 10011,167.6011,178.4511,086.80+24.80+0.22%13:19:00 
 Nifty 2005,895.805,901.705,848.20+8.75+0.15%13:19:00 
 Nifty 50 USD5,789.235,789.235,789.2300%16/01 
 Nifty 50 Value 204,883.254,890.454,851.35+36.35+0.75%13:19:00 
 Nifty 5009,620.459,629.409,536.20+7.85+0.08%13:19:00 
 NIFTY Free Float Midcap 10021,261.5021,295.1520,944.95-35.75-0.17%13:19:00 
 NIFTY Free Float Smallcap 1009,303.559,338.909,124.65-39.15-0.42%13:19:00 
 Nifty Midcap 505,487.955,504.805,404.10-17.30-0.31%13:19:00 
 Nifty Next 5031,071.2531,139.0030,653.35-50.95-0.16%13:19:00 
 NIFTY Quality 302,592.802,596.152,577.10+14.10+0.55%13:19:00 
 BSE MidCap17,774.7017,825.2217,556.23-39.24-0.22%13:03:00 
 BSE SmallCap19,477.3519,606.9519,224.49-125.60-0.64%13:03:00 
 S&P BSE-10011,219.7711,222.3111,135.56+29.26+0.26%13:03:00 
 S&P BSE-2004,748.254,749.094,709.68+8.67+0.18%13:03:00 
 S&P BSE-50015,225.1615,231.6515,095.17+14.92+0.10%13:03:00 

厄瓜多爾

 指數最新漲跌幅漲跌幅%時間
 厄瓜多尔BVG194.05194.05194.050.000.00%16/01 
 Ecuador General Adj1,245.061,245.061,245.060.000.00%6:30:00 

台灣

 指數最新漲跌幅漲跌幅%時間
 TPEx 50193.62194.07192.76+0.86+0.45%12:58:00 
 台湾加权指数11,004.6411,007.0710,942.95+18.53+0.17%12:59:00 
 FTSE TWSE Taiwan Mid Cap 1007,980.887,985.427,930.12+14.27+0.18%13:19:00 
 MSCI Taiwan407.03407.03404.120.000.00%16/01 
 TPEx152.45152.83152.16-0.02-0.01%12:59:00 
 TSEC Taiwan 508,293.738,296.648,219.44+29.53+0.36%13:19:00 

哈薩克

 指數最新漲跌幅漲跌幅%時間
 KASE2,350.532,386.942,349.86-6.08-0.26%16/01 

哥倫比亞

 指數最新漲跌幅漲跌幅%時間
 COLCAP1,521.411,523.331,513.100.000.00%12/01 
 COL201,207.511,211.641,202.71-2.81-0.23%15/01 
 COLEQTY1,041.631,046.731,039.30-4.96-0.47%15/01 
 FTSE Colombia4,618.624,618.624,618.62+102.14+2.26%6:47:00 
 哥伦比亚IGBC股指11,558.2411,626.0111,538.40-65.56-0.56%15/01 

哥斯達黎加

 指數最新漲跌幅漲跌幅%時間
 Costa Rica Indice Accionario13,564.5013,564.5013,564.508.370.06%15/01 

土耳其

 指數最新漲跌幅漲跌幅%時間
 土耳其ISE National-100114,418.36114,475.48111,107.44+2259.16+2.01%16/01 
 BIST 100-30149,358.08149,380.59145,398.98+2165.68+1.47%16/01 
 BIST 30139,893.47139,986.70135,706.44+2930.74+2.14%16/01 
 BIST 50109,257.52109,303.74106,058.24+2225.04+2.08%16/01 
 BIST All Shares115,986.74116,015.71112,746.12+2170.74+1.91%16/01 
 BIST All-100157,298.55157,298.55153,885.23+1300.13+0.83%16/01 

坦桑尼亞

 指數最新漲跌幅漲跌幅%時間
 坦桑尼亚股指2,402.082,402.082,402.080.000.00%16/01 

埃及

 指數最新漲跌幅漲跌幅%時間
 开罗EGX3015,089.3715,152.9715,089.37-38.39-0.25%16/01 
 EGX 1002,005.222,008.311,993.46+10.64+0.53%16/01 
 EGX 20 Capped14,729.7514,811.0114,705.95-19.23-0.13%16/01 
 EGX 70844.51844.65837.26+6.57+0.78%16/01 

塞浦路斯

 指數最新漲跌幅漲跌幅%時間
 塞浦路斯股指43.9444.0843.48-0.36-0.81%16/01 
 Cyprus Alternative Market870.20874.38867.98-4.18-0.48%16/01 
 Cyprus Main and Parallel Market69.0569.2468.65-0.45-0.65%16/01 

塞爾維亞

 指數最新漲跌幅漲跌幅%時間
 Belex 15774.65774.72768.89+6.64+0.86%16/01 

墨西哥

 指數最新漲跌幅漲跌幅%時間
 S&P/BMV IPC49,491.7249,612.2249,290.12+104.44+0.21%5:15:00 
 S&P/BMV INMEX2,973.102,978.772,960.76+7.14+0.24%5:15:00 
 S&P/BMV IPC CompMx404.78405.66403.11+0.95+0.24%5:15:00 
 S&P/BMV IMC30841.76843.63836.58+5.35+0.64%5:15:46 

奧地利

 指數最新漲跌幅漲跌幅%時間
 ATX3,611.233,618.493,590.55+6.84+0.19%0:45:00 
 ATX 51,966.591,975.871,960.10-8.57-0.43%0:45:00 
 ATX Prime1,823.671,827.081,814.24+3.45+0.19%0:45:00 
 FTSE Austria392.64392.64392.64-1.71-0.43%6:47:00 
 Immobilien ATX EUR326.16326.16321.95+3.68+1.14%0:45:00 
 New Europe Blue Chip EUR1,356.181,357.281,341.95+10.93+0.81%0:45:00 

委內瑞拉

 指數最新漲跌幅漲跌幅%時間
 委内瑞拉IBC2,324.292,326.991,986.42+337.87+17.01%1:03:00 
 Merinvest Composite155.84155.84155.84+26.06+20.08%15/01 

孟加拉國

 指數最新漲跌幅漲跌幅%時間
 DSE 302,240.882,240.882,240.88-6.19-0.27%13:19:00 
 DSE Broad6,119.836,119.836,119.83-8.97-0.14%13:19:00 

尼日利亞

 指數最新漲跌幅漲跌幅%時間
 尼日利亚NSE302,023.902,023.901,975.04+48.86+2.47%16/01 
 NSE All Share44,054.7244,055.6843,119.00+935.72+2.17%16/01 

巴勒斯坦領土

 指數最新漲跌幅漲跌幅%時間
 巴勒斯坦股指582.24582.36578.62+0.97+0.17%16/01 

巴基斯坦

 指數最新漲跌幅漲跌幅%時間
 巴基斯坦卡拉奇10042,995.2343,016.9642,874.39+55.55+0.13%13:04:00 
 KMI All Shares20,951.1920,974.4420,915.71+6.25+0.03%13:04:00 
 FTSE Pakistan1,356.521,356.521,356.520.000.00%06:47:00 
 Karachi 3021,754.6221,773.9621,678.89+1.34+0.01%13:04:00 
 Karachi All Share30,864.1930,887.9430,811.96+16.85+0.05%13:04:00 
 Karachi Meezan 3072,581.1372,688.1072,437.38+65.99+0.09%13:04:00 

巴林

 指數最新漲跌幅漲跌幅%時間
 巴林BHSE1,321.401,325.451,321.40-2.70-0.20%16/01 

巴西

 指數最新漲跌幅漲跌幅%時間
 巴西IBOVESPA79,831.7780,246.3379,667.72+79.39+0.10%4:22:00 
 Brazil broad-Based3,058.523,072.873,052.13+4.35+0.14%4:22:00 
 Brazil Index32,951.3833,105.9532,881.74+46.40+0.14%4:22:00 
 Brazil Index 5013,378.0913,445.6813,346.12+20.92+0.16%4:22:00 
 Mid-Large Cap Index1,510.221,517.441,506.74+2.41+0.16%4:22:00 
 Small Cap Index1,683.661,690.331,679.91-0.070.00%4:22:00 
 Tag Along Index17,201.6017,278.4817,169.19+4.12+0.02%4:22:00 

希臘

 指數最新漲跌幅漲跌幅%時間
 Athens General Composite852.81852.85846.39+5.08+0.60%16/01 
 FTSE/Athex 202,186.672,186.672,172.81+12.34+0.57%16/01 

德國

 指數最新漲跌幅漲跌幅%時間
 德国DAX3013,246.3313,351.0913,196.56+45.82+0.35%0:35:49 
 欧洲斯托克503,617.883,639.053,611.56+6.07+0.17%0:35:43 
 Classic All Share9,079.879,084.169,020.44+60.15+0.67%0:45:00 
 DAX Midcap Market2,519.422,522.282,505.07+14.68+0.59%0:45:00 
 DAX Technology All Share3,036.253,048.943,022.67+1.67+0.06%0:45:00 
 HDAX7,203.227,247.397,178.23+28.07+0.39%0:45:00 
 Prime All Share5,341.585,371.905,322.44+21.39+0.40%0:45:00 
 SDAX12,377.7612,402.0012,320.52+50.88+0.41%0:45:00 
 TecDAX2,651.622,665.952,641.11-1.66-0.06%0:45:00 
 XETRA DAX Price13,246.3313,351.0913,196.56+45.82+0.35%0:45:00 
 德国MDAX27,016.1927,038.2926,845.54+213.44+0.80%0:45:00 

意大利

 指數最新漲跌幅漲跌幅%時間
 意大利富时MIB23,495.2823,697.7223,443.46-48.27-0.21%0:39:26 
 FTSE Italia All Share25,911.1626,114.7725,861.07-45.72-0.18%0:43:00 
 FTSE Italia Mid Cap44,375.5444,597.2544,296.53+14.01+0.03%0:35:00 
 FTSE Italia Small Cap24,888.3125,097.0824,888.31-47.97-0.19%0:43:00 
 FTSE MIB TR EUR45,144.6745,144.6745,144.67-92.76-0.21%1:02:00 
 意大利 402,287.82,310.72,285.3-8.3-0.36%0:39:28 

愛沙尼亞

 指數最新漲跌幅漲跌幅%時間
 爱沙尼亚塔林OMX1,269.851,273.291,269.60-1.22-0.10%16/01 

愛爾蘭

 指數最新漲跌幅漲跌幅%時間
 爱尔兰ISEQ7,066.957,099.387,054.87-25.72-0.36%0:45:00 
 FTSE Ireland425.70425.70425.70-0.77-0.18%6:47:00 
 ISEQ 20 Price1,165.911,171.901,164.09-4.27-0.36%0:45:00 
 ISEQ General9,982.2010,043.479,970.54-45.22-0.45%0:45:00 
 ISEQ Small Capital2,289.312,291.312,271.97+5.38+0.24%0:45:00 

拉脫維亞

 指數最新漲跌幅漲跌幅%時間
 拉脱维亚OMX Riga1,023.921,025.761,022.44-1.59-0.15%16/01 

挪威

 指數最新漲跌幅漲跌幅%時間
 挪威OSE基准指数839.88842.62837.73+0.08+0.01%16/01 
 挪威OSE总回报指数766.72769.23764.90+0.30+0.04%16/01 
 OBX Price471.07472.62469.95+0.18+0.04%16/01 
 OMX Oslo 20584.88586.79583.46+0.04+0.01%16/01 
 Oslo All Share939.61942.68937.52+0.10+0.01%16/01 

捷克

 指數最新漲跌幅漲跌幅%時間
 捷克PX1,114.921,114.921,107.74+5.83+0.53%16/01 
 FTSE Czech Republic1,235.211,235.211,235.21+8.16+0.66%6:47:00 
 OETOB Czech Traded (CZK)1,408.511,408.511,400.08+6.33+0.45%0:50:00 
 OETOB Czech Traded (EUR)1,504.901,506.651,492.27+10.54+0.71%0:45:00 
 OETOB Czech Traded (USD)1,840.571,842.351,827.64+6.54+0.36%0:45:00 
 PX-GLOB1,488.421,488.421,488.42-0.80-0.05%15/01 

摩洛哥

 指數最新漲跌幅漲跌幅%時間
 摩洛哥MASI12,939.6613,028.6512,837.23+76.55+0.60%16/01 
 FTSE CSE Morocco 1512,145.2612,244.9312,072.54+60.89+0.50%16/01 
 FTSE CSE Morocco All-Liquid11,086.1911,181.8111,019.33+51.39+0.47%16/01 
 MADEX10,554.0210,634.4210,465.17+65.97+0.63%16/01 

斯洛伐剋語

 指數最新漲跌幅漲跌幅%時間
 斯洛伐克SAX340.72341.26335.68+4.53+1.35%16/01 

斯洛文尼亞

 指數最新漲跌幅漲跌幅%時間
 斯洛文尼亚蓝筹股802.25802.94797.690.000.00%05/01 

斯里蘭卡

 指數最新漲跌幅漲跌幅%時間
 斯里兰卡CSE6,453.026,453.406,447.58+5.41+0.08%13:19:00 

新加坡

 指數最新漲跌幅漲跌幅%時間
 海峡指数3,542.853,549.223,540.54-7.36-0.21%13:03:00 
 FTSE Singapore364.55364.55364.550.000.00%06:47:00 
 MSCI Singapore406.23406.97403.190.000.00%00:13:00 

新西蘭

 指數最新漲跌幅漲跌幅%時間
 DJ New Zealand255.52255.56254.33+1.45+0.57%13:19:00 
 DJ New Zealand (USD)342.08343.56341.94+0.37+0.11%13:19:00 

日本

 指數最新漲跌幅漲跌幅%時間
 日经22523,835.0023,867.5023,727.50-116.81-0.49%13:18:06 
 JASDAQ185.28186.11185.09-0.76-0.41%12:59:00 
 JASDAQ 205,779.835,817.675,755.15-15.17-0.26%12:59:00 
 JPX-Nikkei 40016,744.2016,761.3816,680.65-39.37-0.23%12:59:00 
 Nikkei 300373.04373.09370.592.170.59%16/01 
 Nikkei 5002,286.782,292.492,285.6712.350.54%15/01 
 Nikkei JQ Average4,162.354,162.354,140.831.330.03%16/01 
 Nikkei Volatility14.7415.2914.56-0.17-1.14%16/01 
 TOPIX1,889.391,891.451,882.30-4.86-0.26%12:59:00 
 Topix 1001,190.821,192.121,186.37-3.01-0.25%12:59:00 
 Topix 10001,777.481,779.401,770.55-4.47-0.25%12:59:00 
 Topix 5001,453.701,455.271,447.93-3.62-0.25%12:59:00 
 TOPIX Composite2,388.602,391.112,379.77-6.14-0.26%12:59:00 
 日經1000指數2,238.452,238.452,223.5712.970.58%16/01 

智利

 指數最新漲跌幅漲跌幅%時間
 智利IPSA5,745.955,759.535,734.000.000.00%16/01 
 IGPA28,911.1728,969.6628,832.770.000.00%16/01 
 INTER-106,817.316,846.626,803.020.000.00%16/01 

比利時

 指數最新漲跌幅漲跌幅%時間
 比利时BEL204,163.964,179.084,152.88-0.49-0.01%0:29:45 
 BEL 20 GR10,934.4210,974.1010,905.36+6.87+0.06%1:05:00 
 BEL 20 Net Return8,532.358,563.328,509.66+3.45+0.04%1:05:00 
 BEL Mid5,283.915,294.275,258.40+21.57+0.41%1:05:00 
 BEL Small15,589.5915,629.1215,554.71-31.55-0.20%1:05:00 

毛里求斯

 指數最新漲跌幅漲跌幅%時間
 毛里求斯SEMDEX2,258.002,261.052,257.20+0.80+0.01%16/01 

沙特阿拉伯

 指數最新漲跌幅漲跌幅%時間
 沙特TASI7,531.567,546.227,482.81+48.33+0.65%16/01 

法國

 指數最新漲跌幅漲跌幅%時間
 法国CAC405,513.825,535.955,500.22+4.14+0.08%0:40:28 
 CAC All-Tradable4,338.194,352.054,328.94+7.04+0.16%1:05:00 
 CAC AllShares6,646.416,665.236,634.30+14.65+0.22%1:05:00 
 CAC Large 606,086.476,107.206,072.26+9.60+0.16%1:05:00 
 CAC Mid & Small14,987.3415,018.1114,961.68+29.23+0.20%1:05:00 
 CAC Mid 6015,058.1615,093.3315,031.55+26.28+0.18%1:05:00 
 CAC Next 2011,595.1011,600.2311,501.08+103.00+0.90%1:05:00 
 CAC Small14,115.5014,126.5414,081.44+42.24+0.30%1:05:00 
 SBF 1204,405.944,420.294,396.44+7.02+0.16%1:05:00 

波斯尼亞

 指數最新漲跌幅漲跌幅%時間
 BIRS539.36539.36539.360.000.00%16/01 
 Sarajevo 10577.48577.48575.05+2.43+0.42%16/01 
 Sarajevo 30978.48978.13978.13+0.35+0.04%16/01 

波茨華拿

 指數最新漲跌幅漲跌幅%時間
 BSE Domestic Company8,811.988,811.988,811.98-3.07-0.03%16/01 
 BSE Foreign Company1,576.491,576.491,576.49+0.07+0.00%16/01 

波蘭

 指數最新漲跌幅漲跌幅%時間
 波兰WIG202,591.102,602.342,529.68+48.45+1.91%0:15:00 
 波兰WIG302,967.142,977.852,903.60+52.13+1.79%0:15:00 
 mWIG404,931.214,933.654,895.89+33.58+0.69%0:15:00 
 sWIG8015,072.4815,135.8215,037.54-23.39-0.15%0:15:00 
 WIG66,437.6466,608.8065,301.29+934.29+1.43%0:15:00 

泰國

 指數最新漲跌幅漲跌幅%時間
 SET1,821.461,825.011,816.06-0.37-0.02%13:03:00 
 FTSE SET All-Share2,124.612,128.352,118.79-1.31-0.06%13:19:00 
 FTSE SET Large Cap1,982.181,985.581,974.04-0.35-0.02%13:19:00 
 FTSE SET Mid Cap2,654.972,665.642,649.08-3.90-0.15%13:19:00 
 FTSE SET Mid Small Cap2,655.052,664.542,649.65-3.18-0.12%13:19:00 
 FTSE SET Shariah1,407.311,410.161,402.64-2.63-0.19%13:19:00 
 MAI533.55534.45531.21+3.12+0.59%13:03:00 
 SET 1002,650.172,655.942,641.36-1.75-0.07%13:03:00 
 SET 501,185.821,188.281,181.69-1.20-0.10%13:03:00 

津巴布韋

 指數最新漲跌幅漲跌幅%時間
 Zimbabwe Industrial315.99315.99315.99-0.11-0.03%15/01 
 Zimbabwe Mining26.3526.3526.35-108.02-80.39%18/08 

澳洲

 指數最新漲跌幅漲跌幅%時間
 澳大利亚S&P/ASX2006,015.806,048.606,012.90-32.80-0.54%13:17:05 
 ASX All Ordinaries6,134.306,165.906,131.00-31.60-0.51%13:17:05 
 ASX Small Ordinaries2,772.302,784.902,772.30-12.60-0.45%13:17:05 
 S&P/ASX 1004,948.304,974.904,944.60-26.60-0.53%13:17:05 
 S&P/ASX 203,344.703,369.003,341.10-24.30-0.72%13:17:05 
 S&P/ASX 3005,980.506,012.205,977.70-31.70-0.53%13:17:05 
 S&P/ASX 505,876.405,912.405,871.80-36.00-0.61%13:17:05 
 S&P/ASX All Australian 2005,952.005,984.805,949.20-32.80-0.55%13:17:05 
 S&P/ASX All Australian 505,813.005,848.605,808.60-35.60-0.61%13:17:05 
 S&P/ASX Midcap 506,760.206,772.106,749.70-6.00-0.09%13:17:05 

烏克蘭

 指數最新漲跌幅漲跌幅%時間
 乌克兰PFTS334.18334.18332.70-0.20-0.06%16/01 
 Ukraine UX1,490.451,516.751,486.00-14.86-0.99%16/01 

烏干達

 指數最新漲跌幅漲跌幅%時間
 乌干达股指2,023.002,023.002,023.000.000.00%16/01 

牙買加

 指數最新漲跌幅漲跌幅%時間
 JSE Market283,728.88283,728.88283,728.88-684.96-0.24%2:59:00 
 JSE All Jamaican Composite311,409.09311,409.09311,409.09-751.79-0.24%2:59:00 

瑞典

 指數最新漲跌幅漲跌幅%時間
 瑞典OMX301,623.331,630.011,620.46-3.96-0.24%0:35:00 
 OMX Nordic 401,614.301,618.491,610.82+3.50+0.22%0:35:00 
 OMX Stockholm587.66589.76586.89-1.62-0.28%0:35:00 
 OMX Stockholm Benchmark525.34527.26524.51-1.41-0.27%0:35:00 
 OMX Stockholm Mid Cap804.96811.41803.90-7.05-0.87%0:35:00 
 OMX Stockholm Small Cap800.34809.60799.77-7.66-0.95%0:35:00 

瑞士

 指數最新漲跌幅漲跌幅%時間
 瑞士SWI209,464.059,567.249,464.05-73.23-0.77%0:35:50 
 FTSE Switzerland510.40510.40510.40-3.62-0.70%6:47:00 
 Swiss All Share Cumulative Dividend10,762.7510,862.3210,762.75-70.07-0.65%0:42:00 
 Swiss Mid Price2,658.312,672.662,655.41-12.27-0.46%0:31:00 

盧旺達

 指數最新漲跌幅漲跌幅%時間
 Rwanda All Share133.44133.44133.44-0.04-0.03%01/01 
 Rwanda Share135.13135.13135.13-0.24-0.18%01/01 

科威特

 指數最新漲跌幅漲跌幅%時間
 科威特KSE6,624.536,639.196,600.24-2.07-0.03%16/01 
 KSX 15970.54973.49967.10-1.80-0.19%16/01 
 Kuwait Parallel Market1,000.801,011.37988.89-2.36-0.24%16/01 

科特迪亚

 指數最新漲跌幅漲跌幅%時間
 BRVM 10209.51209.51209.51-0.71-0.34%16/01 
 BRVM Composite231.10231.10231.10-0.48-0.21%15/01 

秘魯

 指數最新漲跌幅漲跌幅%時間
 秘鲁利马股指20,838.5620,909.2320,737.86+50.07+0.24%5:46:00 
 FTSE Peru154.94154.94154.94+1.14+0.74%6:47:00 
 S&P Lima Corporate Gov217.13217.13213.68+3.14+1.47%5:46:00 
 S&P Lima Select32,149.0032,246.0432,107.23-16.67-0.05%5:46:00 
 S&P Peru Select538.54539.13534.13+2.43+0.45%5:46:00 

突尼西亞

 指數最新漲跌幅漲跌幅%時間
 Tunindex202,835.612,840.472,824.00-1.93-0.07%16/01 
 突尼斯TUNINDEX6,280.826,289.446,263.61-4.77-0.08%16/01 

立陶宛

 指數最新漲跌幅漲跌幅%時間
 立陶宛OMX667.09667.09663.41+3.06+0.46%16/01 

約旦

 指數最新漲跌幅漲跌幅%時間
 约旦综合股指2,142.602,142.762,131.95+10.33+0.48%16/01 
 Amman SE AllShare4,013.434,013.434,013.43+14.38+0.36%16/01 

納米比亞

 指數最新漲跌幅漲跌幅%時間
 NSX1,196.91,219.21,196.90.00.00%08/12 
 NSX Local600.3603.8598.90.00.00%08/12 

羅馬尼亞

 指數最新漲跌幅漲跌幅%時間
 罗马尼亚布加勒斯特指数8,233.138,256.488,173.01-21.72-0.26%0:00:00 
 Bucharest BET-XT781.49782.79775.55-0.81-0.10%0:00:00 

美國

 指數最新漲跌幅漲跌幅%時間
 纳斯达克1006,737.146,835.796,719.11-21.40-0.32%6:15:00 
 纳斯达克综合指数7,223.697,330.337,205.93-37.38-0.51%6:15:00 
 标普500指数2,776.422,807.542,768.64-9.82-0.35%4:59:56 
 道琼斯指数25,792.8626,086.1225,702.99-10.33-0.04%5:47:29 
 S&P 500 VIX11.6612.4110.400.000.00%5:14:00 
 DJ Composite8,584.588,682.508,554.71-35.09-0.41%5:47:29 
 DJ Transportation11,227.3111,423.9211,171.59-146.07-1.28%5:47:29 
 DJ Utility683.19689.51680.01-0.72-0.11%5:47:29 
 NYSE Composite13,246.8613,371.9713,215.26-47.48-0.36%5:58:00 
 NYSE Market Composite2,699.492,716.412,693.38+11.43+0.43%6:59:57 
 OTCM QX ADR 301,556.961,561.821,555.22-3.79-0.24%6:13:00 
 S&P 1001,231.791,244.971,228.54-2.76-0.22%5:47:00 
 场外交易OTCM ADR1,890.541,897.171,889.33+5.38+0.29%6:13:00 
 美国小型股20001,572.551,604.841,569.13-19.49-1.22%4:59:58 

肯亞

 指數最新漲跌幅漲跌幅%時間
 肯尼亚NSE203,711.233,711.233,711.23+0.00+0.00%16/01 
 FTSE NSE Kenya 15216.18217.93215.33+0.44+0.20%16/01 
 FTSE NSE Kenya 25225.07227.22223.70+0.85+0.38%16/01 
 Nairobi All Share177.83177.83177.83+0.46+0.26%16/01 

芬蘭

 指數最新漲跌幅漲跌幅%時間
 芬兰OMX254,029.024,053.884,024.25+5.33+0.13%0:35:00 
 OMX Helsinki9,745.669,806.549,745.66-2.89-0.03%0:35:00 
 OMX Helsinki Benchmark52.4252.7652.41+0.03+0.06%0:35:00 
 OMX Helsinki Cap PI6,669.816,710.946,669.81-1.60-0.02%0:35:00 
 OMX Helsinki Mid Cap383.33386.32383.33-2.69-0.70%0:35:00 
 OMX Helsinki Small Cap PI374.49378.80374.49-2.76-0.73%0:35:00 

英國

 指數最新漲跌幅漲跌幅%時間
 英国富时1007,755.937,791.837,740.55-13.21-0.17%0:35:02 
 FTSE 3504,313.804,330.484,305.67-4.54-0.11%0:35:00 
 FTSE AIM All Share1,063.231,066.971,061.91-2.09-0.20%0:45:00 
 FTSE All Share4,260.084,275.924,252.37-4.36-0.10%0:35:00 
 FTSE SmallCap6,036.776,044.426,035.60-1.92-0.03%0:35:00 
 FTSE techMARK 1004,669.194,669.194,645.66+13.59+0.29%0:35:00 
 英國 1001,246.51,252.61,244.3-2.2-0.18%0:35:00 
 英国25020,877.3020,907.8720,832.77+44.53+0.21%0:35:00 

荷蘭

 指數最新漲跌幅漲跌幅%時間
 荷兰AEX561.18562.70560.26+0.12+0.02%0:40:16 
 AEX All Share836.94839.31835.70-0.45-0.05%1:05:00 
 AEX Volatility9.769.809.41+0.36+3.87%0:35:00 
 AMS Small Cap1,093.301,100.981,091.99-8.17-0.74%1:05:00 
 AMX847.42848.10842.42+3.09+0.37%1:05:00 
 Euronext 1001,067.851,071.401,065.78+1.35+0.13%1:05:00 
 Next 150 Index3,071.443,078.493,067.98+0.34+0.01%1:05:00 

菲律賓語

 指數最新漲跌幅漲跌幅%時間
 菲律宾PSEi综合指数8,887.898,902.278,872.39+22.76+0.26%12:50:00 
 FTSE Philippines758.91758.91758.910.000.00%06:47:00 
 PHS All Shares5,139.275,144.655,131.73+12.02+0.23%12:50:00 

葡萄牙

 指數最新漲跌幅漲跌幅%時間
 葡萄牙PSI205,613.585,672.515,607.65-7.37-0.13%1:05:00 
 PSI All Share GR3,099.313,128.383,095.01-2.96-0.10%1:05:00 

蒙古

 指數最新漲跌幅漲跌幅%時間
 MNE Top 2020,795.9220,795.9220,795.920.000.00%03:00:00 

西班牙

 指數最新漲跌幅漲跌幅%時間
 西班牙IBEX3510,520.4010,572.9010,466.20+53.20+0.51%0:35:56 
 FTSE Latibex  2,091.302,110.602,089.00-19.30-0.91%0:38:00 
 General Madrid1,064.881,069.391,059.25+5.73+0.54%0:38:00 
 IBEX Medium Cap15,575.8015,581.1015,463.40+104.20+0.67%0:38:00 
 IBEX Small Cap6,983.706,997.506,936.30+46.00+0.66%0:38:00 

贊比亞

 指數最新漲跌幅漲跌幅%時間
 赞比亚LSE5,316.735,316.735,297.19+19.54+0.37%16/01 
 LSE EN480.58480.58463.89+16.69+3.60%16/01 
 LSE Inv350.98350.98350.98-0.000.00%15/01 

越南

 指數最新漲跌幅漲跌幅%時間
 HNX 30241.21242.37238.95+1.73+0.72%12:29:00 
 越南VN301,058.791,061.491,057.54-2.99-0.28%12:31:00 
 FTSE Vietnam451.22451.22451.220.000.00%16/01 
 FTSE Vietnam All1,137.951,137.951,137.950.000.00%16/01 
 HNX122.58122.87121.33+0.99+0.81%12:29:00 
 VN1,064.181,064.711,060.29+1.22+0.11%12:31:00 
 VN1001,000.401,002.88999.33-2.58-0.26%12:31:00 

阿拉伯聯合酋長國

 指數最新漲跌幅漲跌幅%時間
 迪拜DFM3,525.593,526.693,489.17+29.78+0.85%16/01 
 阿布扎比ADX4,615.414,619.954,567.98+13.46+0.29%16/01 

阿曼

 指數最新漲跌幅漲跌幅%時間
 阿曼苏丹MSM305,039.865,077.345,039.55-29.39-0.58%16/01 

阿根廷

 指數最新漲跌幅漲跌幅%時間
 阿根廷MERVAL33,521.6333,697.5433,076.95-101.21-0.30%4:36:00 
 Burcap95,530.5595,793.8494,062.55-155.34-0.16%4:36:00 
 Merval 2536,358.4936,577.9535,918.51-144.32-0.40%4:36:00 
 1,444,0631,445,2111,424,444+1432+0.10%4:36:00 
 阿根廷Merval33,290.2033,415.1932,788.22-65.85-0.20%4:36:00 

香港

 指數最新漲跌幅漲跌幅%時間
 恒生指数31,740.0031,882.0031,655.50-164.75-0.52%13:19:28 
 富時 CHI 香港指數14,211.3214,269.1014,156.45-66.04-0.46%13:19:00 
 富時EPRA/NAREIT香港指數 2,334.732,347.902,326.55-10.51-0.45%13:19:00 
 恒生中國企業指數12,748.0012,864.6412,686.01-39.28-0.31%13:04:00 
 恒生香港中資企業指數4,638.964,672.374,633.21-39.38-0.84%13:04:00 
 新华富时中国50指数22,529.2422,675.9722,418.54-130.57-0.58%13:19:00 

馬來西亞

 指數最新漲跌幅漲跌幅%時間
 马来西亚综合股指1,823.811,825.371,821.54-2.22-0.12%13:19:00 
 FTSE Malaysia258.95258.95258.950.000.00%06:47:00 
 Malaysia ACE6,802.466,849.896,793.38+21.70+0.32%13:18:00 
 FTSE Malaysia Mid 7016,378.4516,423.9716,352.52-44.98-0.27%13:19:00 
 Malaysia Top 10012,814.7912,831.2812,801.50-21.03-0.16%13:18:00 

馬拉維

 指數最新漲跌幅漲跌幅%時間
 Malawi Domestic15,700.8415,700.8415,700.84-0.000.00%15/09 
 Malawi All Share19,948.9719,948.9719,948.97-0.000.00%15/09 
 Malawi Foreign1,762.131,762.131,762.13-663.62-27.36%14/07 

馬耳他

 指數最新漲跌幅漲跌幅%時間
 MSE4,460.494,460.494,460.49+8.55+0.19%16/01 

黎巴嫩

 指數最新漲跌幅漲跌幅%時間
 BLOM Stock1,170.161,170.161,170.16-0.93-0.08%16/01 
 BDL STOCK IX 96.4296.4796.47+0.05+0.05%15/01 
 Beirut Stock107.25107.25107.25-0.45-0.42%16/01 

黑山

 指數最新漲跌幅漲跌幅%時間
 MNSE 10775.13775.13775.130.000.00%3:00:00 
 MONEX10,176.0410,176.0410,176.040.000.00%3:00:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
{"timestamp":1516166371,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.172.111","hostname":"web111","CAS":"DAL"}