最新消息
0

全球及板塊指數

您可以在主要金融指数一頁內,盡覽全球領導性的指數資訊

尋找指數和板塊

搜尋

中國

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌幅升跌幅%時間
 上證指數2,632.242,658.312,627.96-22.64-0.85%15:29:03 
 深圳成指7,908.557,990.457,894.21-55.11-0.69%15:37:03 
 Shanghai SE A Share2,756.422,783.752,751.92-23.80-0.86%15:29:03 
 SSE 1004,692.754,737.184,677.30-4.94-0.11%15:29:03 
 中信标普3002,815.642,816.712,770.13+33.33+1.20%12/11 
 中信标普502,885.312,887.542,850.18+16.05+0.56%12/11 
 新华富时A5011,021.5411,172.3411,002.02-148.30-1.33%15:01:00 

丹麥

 指數最新升跌幅升跌幅%時間
 丹麦OMX20925.04940.62921.92-10.20-1.09%00:05:00 
 OMXC251,047.851,063.291,044.09-9.45-0.89%00:05:00 
 OMX Copenhagen All shares1,301.721,321.841,297.80-14.99-1.14%00:05:00 
 OMX Copenhagen Benchmark1,396.581,419.431,392.08-16.00-1.13%00:05:00 
 OMX Copenhagen Mid Cap446.23459.81446.23-11.24-2.46%00:05:00 
 OMX Copenhagen Small Cap228.19229.31227.39-0.80-0.35%00:05:00 

以色列

 指數最新升跌幅升跌幅%時間
 TA 351,648.241,654.121,642.58+3.92+0.24%13/11 
 TA 1251,484.211,487.731,479.21+3.52+0.24%13/11 
 TA 60 SME629.84632.71626.67+1.29+0.21%13/11 
 TA 901,147.481,148.881,139.68+2.47+0.22%13/11 
 TA Allshare1,311.811,314.011,306.77+2.00+0.15%13/11 
 TA Growth1,265.551,268.121,262.99-3.75-0.30%13/11 

伊拉克

 指數最新升跌幅升跌幅%時間
 ISX Main 60498.87498.87498.87+0.00+0.00%13/11 

俄羅斯

 指數最新升跌幅升跌幅%時間
 俄罗斯MOEX2,365.382,369.482,359.66-9.56-0.40%15:37:32 
 俄罗斯市值加权指数1,096.071,098.241,089.27-3.99-0.36%15:37:36 
 MICEX 104,267.194,277.784,253.75-23.08-0.54%15:37:32 
 RTS Standard15,769.7515,802.9215,721.21-81.65-0.52%15:37:32 
 Russian VIX31.00031.13030.810+0.830+2.75%15:37:32 

保加利亞

 指數最新升跌幅升跌幅%時間
 保加利亚SOFX596.08597.88594.850.000.00%12/11 
 BGBX40116.31117.09116.310.000.00%13/11 
 BGTR30496.19499.15496.19-2.38-0.48%13/11 

克羅地亞

 指數最新升跌幅升跌幅%時間
 克罗地亚CROBEX1,760.601,760.601,760.60-7.06-0.40%13/11 
 CROBEX101,031.421,031.421,031.42-0.11-0.01%13/11 

冰島

 指數最新升跌幅升跌幅%時間
 冰岛OMX全股1,262.701,268.001,260.22-4.21-0.33%00:36:00 
 ICEX All Share Total Return634.16636.82632.91-2.11-0.33%00:36:00 
 OMX Iceland 6 PI ISK1,668.941,676.321,666.98-6.50-0.39%00:36:00 
 OMX Iceland Mid Cap PI74.0774.4973.93-0.01-0.01%00:36:00 
 OMX Iceland Small Cap PI227.96228.21226.35+1.61+0.71%00:36:00 

加拿大

 指數最新升跌幅升跌幅%時間
 多伦多S&P/TSX15,131.7815,245.4815,108.55-24.62-0.16%04:59:37 
 S&P/TSX 60906.54913.64904.80+0.07+0.01%05:55:00 
 S&P/TSX Completion907.53918.90907.09-6.44-0.70%05:55:00 
 S&P/TSX Equity15,608.6515,608.6515,608.65-25.20-0.16%06:31:00 
 S&P/TSX SmallCap559.73569.62559.72-6.71-1.18%05:55:00 
 S&P/TSX Venture626.42641.02625.17-11.85-1.86%05:55:00 

匈牙利

 指數最新升跌幅升跌幅%時間
 匈牙利BUX38,252.6538,488.4438,073.71+144.19+0.38%13/11 
 BUMIX3,681.173,709.163,645.69-17.61-0.48%12/11 
 FTSE Hungary3,693.063,693.063,693.06+32.65+0.89%07:53:00 
 HTX (EUR)4,303.814,359.654,299.66-60.39-1.38%12/11 
 HTX (HUF)8,985.259,100.288,985.25-104.00-1.14%12/11 
 HTX (USD)4,842.214,909.414,834.16-112.68-2.27%12/11 

南非

 指數最新升跌幅升跌幅%時間
 FTSE/JSE 南非4045,260.6045,686.1545,260.60-577.35-1.26%15:37:36 
 南非 405,122.95,171.15,122.9-60.0-1.16%15:37:35 
 FTSE South Africa3,160.443,160.443,160.440.000.00%07:53:00 
 FTSE/JSE All Share52,259.4753,295.3552,118.200.000.00%12/11 

南韓

 指數最新升跌幅升跌幅%時間
 KOSPI50指数1,798.931,806.341,791.16-5.04-0.28%14:30:40 
 韩国KOSPI2,068.052,075.122,060.86-3.18-0.15%14:32:50 
 FTSE Korea294.48294.48294.480.000.00%07:53:00 
 KOSDAQ671.56680.29665.78+0.71+0.11%14:32:00 
 KQ 1001,486.781,493.651,437.74+3.68+0.25%13/11 
 KOSPI Large Sized2,007.622,008.971,970.98-10.79-0.53%13/11 
 KOSPI Medium Sized2,330.542,330.862,276.29+1.73+0.07%13/11 
 KOSPI Small Sized1,857.401,857.401,816.21-5.62-0.30%13/11 
 KOSPI100指数2,052.562,053.952,014.75-15.54-0.75%13/11 
 KOSPI200指数268.88270.01267.75-0.82-0.30%14:30:34 
 KRX 1004,331.114,350.354,311.90-14.80-0.34%14:30:34 

卡塔爾

 指數最新升跌幅升跌幅%時間
 多哈股指10,165.9410,254.4610,023.82-148.68-1.44%15:22:00 
 FTSE NASDAQ Qatar 106,818.306,947.966,735.65-129.66-1.87%15:37:00 
 QE All Shares3,005.093,029.522,967.00-38.95-1.28%15:22:00 

印尼

 指數最新升跌幅升跌幅%時間
 印尼综合指数5,891.785,896.805,851.79+56.58+0.97%15:37:33 
 FTSE Indonesia3,187.713,187.713,187.71+0.00+0.00%07:53:00 
 Jakarta LQ45933.70934.96923.33+13.56+1.47%15:37:33 
 Kompas 1001,192.681,193.841,180.30+16.54+1.41%15:37:27 
 PEFINDO 25307.52308.15305.58+0.37+0.12%15:37:32 

印度

 指數最新升跌幅升跌幅%時間
 印度S&P CNX NIFTY10,584.0510,651.6010,559.25+1.55+0.01%15:37:30 
 印度BSE SENSEX35,160.6535,351.8835,042.31+16.16+0.05%15:37:30 
 India VIX19.065019.507514.7700+0.3700+1.98%15:37:33 
 Nifty 10010,810.7010,875.1510,782.75+3.40+0.03%15:37:29 
 Nifty 2005,605.055,638.355,590.05+2.65+0.05%15:37:29 
 Nifty 50 USD5,046.575,046.575,046.570.000.00%13/11 
 Nifty 50 Value 205,129.055,164.455,101.10-12.15-0.24%15:37:30 
 Nifty 5008,930.108,980.258,905.50+6.55+0.07%15:37:29 
 NIFTY Midcap 10017,518.8517,625.5517,458.65+29.25+0.17%15:37:29 
 Nifty Midcap 504,817.654,851.104,804.00+9.55+0.20%15:37:30 
 Nifty Next 5027,156.9527,289.7027,019.15+35.15+0.13%15:37:30 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,266.956,315.056,244.50-8.15-0.13%15:37:29 
 BSE MidCap14,920.0314,992.6114,871.13+66.49+0.45%15:37:25 
 BSE SmallCap14,591.6614,673.5914,556.65+13.37+0.09%15:37:33 
 S&P BSE-10010,863.0810,922.7210,830.43+10.50+0.10%15:37:30 
 S&P BSE-2004,526.974,551.324,513.17+5.40+0.12%15:37:25 
 S&P BSE-50014,162.3014,240.1314,121.44+16.13+0.11%15:37:25 

厄瓜多爾

 指數最新升跌幅升跌幅%時間
 厄瓜多尔BVG206.83206.83206.83+0.18+0.09%12/11 
 Ecuador General Adj1,393.861,393.861,393.86+0.98+0.07%12/11 

台灣

 指數最新升跌幅升跌幅%時間
 TPEx 50130.20132.53130.20-0.32-0.25%13:33:00 
 台湾加权指数9,791.889,823.259,763.89+16.04+0.16%13:33:00 
 FTSE TWSE Taiwan Mid Cap 1006,945.666,973.006,924.64+10.66+0.15%13:34:00 
 MSCI Taiwan363.83364.16357.92-3.13-0.85%13/11 
 TPEx118.18119.03117.93+0.31+0.26%13:33:00 
 TSEC Taiwan 507,458.187,490.057,443.57+4.96+0.07%13:34:00 

哈薩克

 指數最新升跌幅升跌幅%時間
 KASE2,209.682,229.962,209.68-10.26-0.46%15:18:00 

哥倫比亞

 指數最新升跌幅升跌幅%時間
 COLCAP1,389.261,413.651,388.74-30.65-2.16%13/11 
 COL2011,533.2011,557.4211,531.76-24.22-0.21%13/11 
 COLEQTY941.79959.75941.68-17.96-1.87%13/11 
 FTSE Colombia4,379.174,379.174,379.17-132.18-2.93%07:53:00 
 哥伦比亚IGBC股指12,083.0912,355.3612,067.37-272.27-2.20%13/11 

哥斯達黎加

 指數最新升跌幅升跌幅%時間
 Costa Rica Indice Accionario11,692.8711,692.8711,692.87-353.55-2.93%12/11 

土耳其

 指數最新升跌幅升跌幅%時間
 土耳其ISE National-10092,083.4892,818.6892,032.96-625.08-0.67%15:22:00 
 BIST 100-30107,431.34108,083.29107,431.34-423.74-0.39%15:22:00 
 BIST 30115,345.67116,372.68115,286.74-884.17-0.76%15:22:00 
 BIST 5089,248.1990,004.2489,218.78-665.19-0.74%15:22:00 
 BIST All Shares93,108.6493,812.5093,087.08-589.68-0.63%15:22:00 
 BIST All-100123,137.02123,762.84123,058.54+0.41+0.00%15:22:00 

坦桑尼亞

 指數最新升跌幅升跌幅%時間
 坦桑尼亚股指2,042.982,042.982,042.980.000.00%13/11 

埃及

 指數最新升跌幅升跌幅%時間
 开罗EGX3013,543.6013,717.8013,543.60-134.80-0.99%13/11 
 EGX 1001,742.101,757.921,742.10-14.15-0.81%13/11 
 EGX 20 Capped13,276.1613,463.2913,276.16-117.41-0.88%13/11 
 EGX 70697.08702.40697.08-4.70-0.67%13/11 

塞浦路斯

 指數最新升跌幅升跌幅%時間
 塞浦路斯股指44.4544.4544.15-0.000.00%12/11 
 Cyprus Alternative Market864.23864.23857.01+2.89+0.34%12/11 
 Cyprus Main and Parallel Market67.3267.3266.72+0.09+0.13%12/11 

塞爾維亞

 指數最新升跌幅升跌幅%時間
 Belex 15749.30754.37746.25+4.74+0.64%13/11 

墨西哥

 指數最新升跌幅升跌幅%時間
 FTSE BIVA Real Time Price861.82879.79861.24-17.34-1.97%05:12:00 
 S&P/BMV IPC42,421.3343,308.7742,396.62-888.68-2.05%05:16:00 
 S&P/BMV INMEX2,531.682,584.982,530.41-53.92-2.09%05:15:00 
 S&P/BMV IPC CompMx348.15354.72347.93-6.65-1.87%05:15:00 
 S&P/BMV IMC30749.89754.32746.21-4.34-0.58%05:15:46 

奧地利

 指數最新升跌幅升跌幅%時間
 ATX3,142.543,184.253,124.73-18.98-0.60%00:33:28 
 ATX 51,603.921,641.031,601.92-25.85-1.59%12/11 
 ATX Prime1,594.361,622.131,592.99-18.04-1.12%12/11 
 FTSE Austria320.26320.26320.26-2.43-0.75%07:53:00 
 Immobilien ATX EUR331.18335.83330.70-4.44-1.32%12/11 
 New Europe Blue Chip EUR1,192.361,204.761,191.90-9.93-0.83%12/11 

委內瑞拉

 指數最新升跌幅升跌幅%時間
 委内瑞拉IBC568.17571.76548.09+20.08+3.66%09/11 
 Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%12/11 

孟加拉國

 指數最新升跌幅升跌幅%時間
 DSE 301,860.461,860.461,860.46-6.30-0.33%15:06:00 
 DSE Broad5,249.415,249.415,249.41-9.16-0.17%15:06:00 

尼日利亞

 指數最新升跌幅升跌幅%時間
 尼日利亚NSE301,446.971,454.581,443.26+0.00+0.00%13/11 
 NSE All Share32,152.9032,402.9232,101.80+0.00+0.00%13/11 

巴勒斯坦領土

 指數最新升跌幅升跌幅%時間
 巴勒斯坦股指528.37528.80525.89-0.35-0.07%13/11 

巴基斯坦

 指數最新升跌幅升跌幅%時間
 巴基斯坦卡拉奇10041,096.3341,572.1741,052.97-292.55-0.71%12/11 
 KMI All Shares20,149.3120,194.4319,988.43-13.68-0.07%13/11 
 FTSE Pakistan1,200.661,200.661,200.66+0.00+0.00%07:53:00 
 Karachi 3019,707.7019,974.5419,686.91-172.44-0.87%12/11 
 Karachi All Share29,816.5530,051.0229,795.75-118.71-0.40%12/11 
 Karachi Meezan 3070,588.6170,739.3469,755.17+66.11+0.09%13/11 

巴林

 指數最新升跌幅升跌幅%時間
 巴林BHSE1,304.961,309.281,303.22-3.40-0.26%13/11 

巴西

 指數最新升跌幅升跌幅%時間
 巴西IBOVESPA84,914.1185,940.6384,071.39-610.59-0.71%04:23:00 
 Brazil broad-Based3,258.333,293.623,225.60-19.32-0.59%04:23:00 
 Brazil Index35,083.1835,474.8734,723.06-218.70-0.62%04:23:00 
 Brazil Index 5014,180.3914,355.9314,040.15-107.62-0.75%04:23:00 
 Mid-Large Cap Index1,623.671,641.801,607.11-10.70-0.65%04:23:00 
 Small Cap Index1,671.361,685.501,656.45-1.98-0.12%04:23:00 
 Tag Along Index18,036.1618,223.4317,851.61-106.12-0.58%04:23:00 

希臘

 指數最新升跌幅升跌幅%時間
 Athens General Composite644.84649.38641.41+4.09+0.64%08/11 
 FTSE/Athex 201,698.311,712.201,677.82+23.39+1.40%13/11 

德國

 指數最新升跌幅升跌幅%時間
 德国DAX3011,472.2211,495.6911,349.94+146.78+1.30%00:34:59 
 欧洲斯托克503,224.823,228.883,196.70+30.74+0.96%00:34:49 
 Classic All Share8,188.128,194.938,107.67+93.67+1.16%00:45:00 
 DAX Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 DAX Technology All Share3,030.903,055.242,999.86+13.06+0.43%00:45:00 
 HDAX6,359.966,370.096,294.05+79.94+1.27%00:45:00 
 Prime All Share4,708.314,715.544,660.80+57.04+1.23%00:45:00 
 SDAX10,883.7810,906.4310,785.17+74.17+0.69%00:45:00 
 TecDAX2,607.372,612.042,568.17+40.18+1.57%00:45:00 
 XETRA DAX Price11,472.2211,495.6911,349.94+146.78+1.30%00:45:00 
 德国MDAX24,096.9424,129.3723,855.25+254.17+1.07%00:45:00 

意大利

 指數最新升跌幅升跌幅%時間
 意大利富时MIB19,226.5219,256.8318,931.57+170.60+0.90%00:34:49 
 FTSE Italia All Share21,150.7521,185.9920,859.41+171.67+0.82%00:43:00 
 FTSE Italia Mid Cap35,979.2936,113.4235,698.44+198.95+0.56%00:36:00 
 FTSE Italia Small Cap18,550.5718,902.5418,550.57-236.19-1.26%00:43:00 
 FTSE MIB TR EUR38,159.1138,159.1138,159.11+338.59+0.90%01:01:00 
 意大利 401,876.71,879.81,847.3+17.2+0.92%00:34:52 

愛沙尼亞

 指數最新升跌幅升跌幅%時間
 爱沙尼亚塔林OMX1,189.601,193.971,186.46-2.94-0.25%13/11 

愛爾蘭

 指數最新升跌幅升跌幅%時間
 爱尔兰ISEQ6,138.056,185.796,099.55+11.43+0.19%00:31:00 
 FTSE Ireland412.13412.13412.13-1.43-0.35%07:53:00 
 ISEQ 20 Price1,015.431,031.111,014.37-8.30-0.81%12/11 
 ISEQ General8,810.768,934.938,784.77-48.25-0.54%12/11 
 ISEQ Small Capital2,355.002,366.212,327.54+27.46+1.18%12/11 

拉脫維亞

 指數最新升跌幅升跌幅%時間
 拉脱维亚OMX Riga949.07950.19946.55-0.99-0.10%13/11 

挪威

 指數最新升跌幅升跌幅%時間
 挪威OSE基准指数875.43887.95875.17-11.19-1.26%13/11 
 挪威OSE总回报指数810.65823.00810.64-11.78-1.43%13/11 
 OBX Price479.39486.69479.38-6.97-1.43%13/11 
 OMX Oslo 20601.98611.27601.93-8.82-1.44%13/11 
 Oslo All Share986.131,002.50986.05-16.38-1.63%13/11 

捷克

 指數最新升跌幅升跌幅%時間
 捷克PX1,078.811,084.331,078.81-2.95-0.27%13/11 
 FTSE Czech Republic1,222.261,222.261,222.26-2.86-0.23%07:53:00 
 OETOB Czech Traded (CZK)1,363.531,380.581,360.81-11.57-0.84%12/11 
 OETOB Czech Traded (EUR)1,430.611,446.751,428.92-13.37-0.93%12/11 
 OETOB Czech Traded (USD)1,609.581,628.101,607.61-29.84-1.82%12/11 
 PX-GLOB1,468.881,468.881,468.88-9.07-0.61%12/11 

摩洛哥

 指數最新升跌幅升跌幅%時間
 摩洛哥MASI11,055.0111,063.0510,969.50+65.02+0.59%15:03:00 
 FTSE CSE Morocco 159,923.069,923.069,853.80+69.26+0.70%13/11 
 FTSE CSE Morocco All-Liquid9,437.729,441.859,361.66+61.08+0.65%13/11 
 MADEX8,986.338,993.128,914.01+55.02+0.62%15:03:00 

斯洛伐剋語

 指數最新升跌幅升跌幅%時間
 斯洛伐克SAX332.04333.75332.04-1.71-0.51%13/11 

斯洛文尼亞

 指數最新升跌幅升跌幅%時間
 斯洛文尼亚蓝筹股810.75818.69808.52-6.94-0.85%13/11 

斯里蘭卡

 指數最新升跌幅升跌幅%時間
 斯里兰卡CSE5,945.555,993.545,930.39-47.99-0.80%15:35:00 

新加坡

 指數最新升跌幅升跌幅%時間
 海峡指数3,053.603,056.283,026.08-14.55-0.47%13/11 
 FTSE Singapore309.62309.62309.620.000.00%07:53:00 
 MSCI Singapore346.03348.94345.20-1.73-0.50%12/11 

新西蘭

 指數最新升跌幅升跌幅%時間
 NZX 508,827.748,883.388,813.10-33.78-0.38%12:43:00 
 NZX MidCap4,966.694,980.094,953.97+9.28+0.19%12:43:00 
 DJ New Zealand261.38263.06260.87-1.34-0.51%15:37:00 
 DJ New Zealand (USD)328.13329.36327.00+0.02+-0.01%15:37:00 
 NZX All1,545.901,554.711,543.52-5.31-0.34%12:43:00 
 NZX SmallCap16,346.4216,375.1116,333.76-15.73-0.10%12:43:00 
 S&P/NZAX All Price400.64402.34400.64-1.70-0.42%12:43:00 

日本

 指數最新升跌幅升跌幅%時間
 日经22521,834.0021,986.0021,762.50+23.48+0.11%13:59:52 
 JASDAQ153.86155.75153.86-1.41-0.91%14:00:00 
 JASDAQ 204,352.114,412.604,333.68-8.38-0.19%14:00:00 
 JPX-Nikkei 40014,537.9014,613.8314,502.01+27.68+0.19%14:00:00 
 Nikkei 300327.98329.00324.23-6.48-1.94%13/11 
 Nikkei 5002,030.642,033.151,997.21-34.37-1.66%13/11 
 Nikkei JQ Average3,605.883,623.593,602.86-19.99-0.55%12/11 
 Nikkei Volatility19.6021.8019.38-1.08-5.22%12/11 
 TOPIX1,641.261,649.971,637.59+2.81+0.17%14:00:00 
 Topix 1001,045.031,050.471,042.53+2.91+0.28%14:00:00 
 Topix 10001,545.881,553.711,542.26+3.22+0.21%14:00:00 
 Topix 5001,266.091,272.001,262.91+3.31+0.26%14:00:00 
 TOPIX Composite2,075.042,085.982,070.50+3.54+0.17%14:00:00 
 日經1000指數1,941.181,948.161,919.00-39.29-1.98%13/11 

智利

 指數最新升跌幅升跌幅%時間
 S&P CLX IPSA5,129.985,172.075,126.38-23.02-0.45%06:07:00 
 INTER-106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA26,084.1326,256.2726,063.76-91.46-0.35%06:07:00 

比利時

 指數最新升跌幅升跌幅%時間
 比利时BEL203,548.613,559.233,528.41+24.91+0.71%00:29:55 
 BEL 20 GR9,616.849,645.619,562.09+67.49+0.71%00:36:00 
 BEL 20 Net Return7,440.627,462.887,398.27+52.22+0.71%00:36:00 
 BEL Mid4,812.364,829.774,795.62+3.17+0.07%00:36:00 
 BEL Small13,607.1913,670.9413,546.77-85.35-0.62%00:35:45 

毛里求斯

 指數最新升跌幅升跌幅%時間
 毛里求斯SEMDEX2,246.002,246.002,229.24+16.75+0.75%15:38:46 

沙特阿拉伯

 指數最新升跌幅升跌幅%時間
 沙特TASI7,678.677,701.457,660.72-72.28-0.93%15:22:00 

法國

 指數最新升跌幅升跌幅%時間
 法国CAC405,101.855,106.775,054.90+42.76+0.85%01:05:02 
 CAC All-Tradable4,003.374,009.463,972.79+29.05+0.73%00:36:00 
 CAC AllShares6,256.836,262.246,205.93+50.33+0.81%00:36:00 
 CAC Large 605,684.075,690.555,638.81+45.27+0.80%00:36:00 
 CAC Mid & Small12,616.5312,678.1112,531.72+17.98+0.14%00:36:00 
 CAC Mid 6012,859.8712,919.6912,778.73+33.88+0.26%00:36:00 
 CAC Next 2011,726.6611,799.1411,655.74+49.14+0.42%00:36:00 
 CAC Small11,029.7111,104.4010,983.40-52.29-0.47%00:36:00 
 Euronext 100993.46994.66986.14+7.27+0.74%00:36:00 
 Next 150 Index2,543.022,555.982,526.10+7.90+0.31%01:00:02 
 SBF 1204,078.824,084.654,047.06+30.48+0.75%00:36:00 

波斯尼亞

 指數最新升跌幅升跌幅%時間
 BIRS561.49561.49558.92+2.57+0.46%13/11 
 Sarajevo 10625.84630.83628.07-4.99-0.79%13/11 
 Sarajevo 301,085.621,087.631,086.63-2.01-0.18%13/11 

波茨華拿

 指數最新升跌幅升跌幅%時間
 BSE Domestic Company7,934.137,934.137,934.13-1.99-0.03%13/11 
 BSE Foreign Company1,572.081,572.081,572.08+0.00+0.00%13/11 

波蘭

 指數最新升跌幅升跌幅%時間
 波兰WIG202,217.972,242.912,209.34-14.28-0.64%00:15:00 
 波兰WIG302,516.832,540.962,507.52-13.90-0.55%00:15:00 
 mWIG403,890.643,903.223,874.20-3.06-0.08%13/11 
 sWIG8010,829.4110,829.4110,773.60+3.39+0.03%13/11 
 WIG56,652.3157,099.9656,468.80-272.08-0.48%13/11 

泰國

 指數最新升跌幅升跌幅%時間
 SET1,653.211,660.741,652.87-6.57-0.40%13:30:13 
 FTSE SET All-Share1,922.861,933.631,921.90-9.25-0.48%15:37:00 
 FTSE SET Large Cap1,842.391,857.681,841.82-13.92-0.75%15:37:00 
 FTSE SET Mid Cap2,275.822,285.742,273.84-0.89-0.04%15:37:00 
 FTSE SET Mid Small Cap2,252.872,262.532,251.74-0.35-0.02%15:37:00 
 FTSE SET Shariah1,301.641,312.081,300.16-10.44-0.80%15:37:00 
 MAI415.85417.24414.57-0.12-0.03%13:29:00 
 SET 1002,419.432,432.142,417.86-11.54-0.47%13:29:00 
 SET 501,093.591,099.701,092.98-5.98-0.54%13:29:00 

津巴布韋

 指數最新升跌幅升跌幅%時間
 Zimbabwe Industrial558.12558.12558.12+0.00+0.00%13/11 
 Zimbabwe Mining203.29203.29203.290.000.00%13/11 

澳洲

 指數最新升跌幅升跌幅%時間
 澳大利亚S&P/ASX2005,732.805,837.305,728.60-101.40-1.74%13:37:05 
 ASX All Ordinaries5,822.305,925.605,818.30-100.30-1.69%13:37:05 
 ASX Small Ordinaries2,588.302,636.502,588.30-45.90-1.74%13:37:05 
 S&P/ASX 1004,717.904,804.204,713.70-83.90-1.75%13:37:05 
 S&P/ASX 203,195.103,261.403,191.40-66.30-2.03%13:37:05 
 S&P/ASX 3005,688.905,793.105,685.00-101.20-1.75%13:37:05 
 S&P/ASX 505,610.705,718.405,605.10-107.20-1.87%13:37:05 
 S&P/ASX All Australian 2005,673.005,777.405,668.80-101.70-1.76%13:37:05 
 S&P/ASX All Australian 505,564.305,671.505,558.80-106.60-1.88%13:37:05 
 S&P/ASX Midcap 506,391.906,484.406,391.10-63.30-0.98%13:37:05 

烏克蘭

 指數最新升跌幅升跌幅%時間
 乌克兰PFTS607.85607.85598.95+9.00+1.50%13/11 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

烏干達

 指數最新升跌幅升跌幅%時間
 乌干达股指1,689.001,689.001,689.000.000.00%13/11 

牙買加

 指數最新升跌幅升跌幅%時間
 JSE Market356,188.44356,188.44356,188.44-1801.69-0.50%02:55:00 
 JSE All Jamaican Composite390,937.63390,937.63390,937.63-1977.46-0.50%02:55:00 

瑞典

 指數最新升跌幅升跌幅%時間
 瑞典OMX301,520.261,527.291,505.20+5.68+0.37%00:35:00 
 OMX Nordic 401,481.351,491.931,470.55+2.19+0.15%00:36:00 
 OMX Stockholm560.02564.15555.00-0.38-0.07%00:36:00 
 OMX Stockholm Benchmark498.62502.06493.80+0.35+0.07%00:36:00 
 OMX Stockholm Mid Cap803.42811.66798.00-5.33-0.66%00:36:00 
 OMX Stockholm Small Cap836.56849.31830.72-11.29-1.33%00:36:00 

瑞士

 指數最新升跌幅升跌幅%時間
 瑞士SWI209,018.509,052.508,961.10+36.00+0.40%00:34:59 
 FTSE Switzerland485.81485.81485.81+1.44+0.30%07:53:00 
 Swiss All Share Cumulative Dividend10,339.4710,342.1810,235.68+0.00+0.00%30/10 
 Swiss Mid Price2,359.942,360.282,313.60+0.00+0.00%30/10 

盧旺達

 指數最新升跌幅升跌幅%時間
 Rwanda All Share131.31131.31131.310.000.00%12/11 
 Rwanda Share129.54129.54129.540.000.00%12/11 

科威特

 指數最新升跌幅升跌幅%時間
 Premier Market PR5,297.045,297.045,275.78+0.00+0.00%13/11 
 All Share PR5,101.775,107.315,088.230.000.00%13/11 
 Main Market PR4,747.204,768.264,739.49-18.31-0.38%13/11 

科特迪亚

 指數最新升跌幅升跌幅%時間
 BRVM 10167.76167.76167.76-0.28-0.17%13/11 
 BRVM Composite172.94172.94172.94-0.95-0.55%13/11 

秘魯

 指數最新升跌幅升跌幅%時間
 秘鲁利马股指18,975.7519,061.8618,911.61+40.26+0.21%06:44:00 
 FTSE Peru157.83157.83157.83+1.31+0.83%07:53:00 
 S&P Lima Corporate Gov207.89209.26207.20+0.49+0.24%06:44:00 
 S&P Lima Select25,652.6225,783.8425,603.49-101.20-0.39%06:44:00 
 S&P Peru Select494.05497.85491.93+0.26+0.05%06:44:00 

突尼西亞

 指數最新升跌幅升跌幅%時間
 Tunindex203,273.493,285.463,259.73-4.15-0.13%13/11 
 突尼斯TUNINDEX7,253.167,277.927,226.66-13.85-0.19%13/11 

立陶宛

 指數最新升跌幅升跌幅%時間
 立陶宛OMX640.33644.54640.020.000.00%13/11 

約旦

 指數最新升跌幅升跌幅%時間
 约旦综合股指1,957.011,957.361,941.85+13.25+0.68%13/11 
 Amman SE AllShare3,856.053,856.053,856.05+19.20+0.50%13/11 

納米比亞

 指數最新升跌幅升跌幅%時間
 NSX1,295.51,295.51,284.1+0.0+0.00%13/11 
 NSX Local635.7636.5635.0+0.0+0.00%13/11 

羅馬尼亞

 指數最新升跌幅升跌幅%時間
 罗马尼亚布加勒斯特指数8,670.058,678.398,613.67+8.82+0.10%13/11 
 Bucharest BET-XT789.74791.33785.00+0.14+0.02%13/11 

美國

 指數最新升跌幅升跌幅%時間
 纳斯达克1006,830.916,951.446,811.68+1.81+0.03%06:15:00 
 纳斯达克综合指数7,200.887,319.127,182.860.010.03%06:15:00 
 标普500指数2,722.182,754.602,714.98-4.04-0.15%04:59:56 
 道琼斯指数25,286.4925,511.0325,193.78-100.69-0.40%05:56:40 
 S&P 500 VIX20.0221.2519.130.000.00%05:14:22 
 DJ Composite8,402.018,463.348,363.35-1.43-0.02%05:56:40 
 DJ Transportation10,433.4510,551.0010,380.80+66.94+0.65%05:56:40 
 DJ Utility735.25737.12726.85+2.21+0.30%05:56:40 
 NYSE Composite12,328.3012,446.2412,301.27-15.21-0.12%06:59:56 
 NYSE Market Composite2,486.752,534.102,483.26-40.24-1.59%06:59:56 
 OTCM QX ADR 301,308.711,317.331,306.25+9.88+0.76%06:33:00 
 S&P 1001,209.151,224.091,206.18-2.44-0.20%05:56:00 
 场外交易OTCM ADR1,567.981,576.521,562.99+7.91+0.51%06:33:00 
 美国小型股20001,513.881,539.321,511.71-11.92-0.78%04:59:57 

肯亞

 指數最新升跌幅升跌幅%時間
 肯尼亚NSE202,837.342,837.342,837.34+4.05+0.14%12/11 
 FTSE NSE Kenya 15179.85180.26179.21+0.56+0.31%15:37:00 
 FTSE NSE Kenya 25185.35186.06184.44+0.42+0.23%15:37:00 
 Nairobi All Share147.12147.12147.12+0.11+0.07%12/11 

芬蘭

 指數最新升跌幅升跌幅%時間
 芬兰OMX253,978.434,010.023,957.93+1.61+0.04%00:36:00 
 OMX Helsinki9,413.709,471.989,374.04+32.08+0.34%00:36:00 
 OMX Helsinki Benchmark51.8152.1051.50+0.12+0.24%00:36:00 
 OMX Helsinki Cap PI6,463.366,506.546,437.68+13.01+0.20%00:36:00 
 OMX Helsinki Mid Cap303.67306.09302.90-1.85-0.61%00:36:00 
 OMX Helsinki Small Cap PI342.29345.84341.65-2.25-0.65%00:36:00 

英國

 指數最新升跌幅升跌幅%時間
 英国富时1007,053.767,103.977,016.64+0.68+0.01%00:34:59 
 FTSE 3503,923.673,945.543,903.81+6.16+0.16%00:40:00 
 FTSE AIM All Share978.26981.74977.73-2.46-0.25%00:45:00 
 FTSE All Share3,873.973,894.883,854.95+5.56+0.14%00:40:00 
 FTSE SmallCap5,457.835,469.695,448.72-11.55-0.21%00:40:00 
 FTSE techMARK 1004,411.284,419.424,356.79+54.49+1.25%00:35:00 
 英國 1001,138.81,147.01,133.0-0.8-0.07%00:34:59 
 英国25018,985.7318,998.2818,810.24+174.15+0.93%00:40:00 

荷蘭

 指數最新升跌幅升跌幅%時間
 荷兰AEX529.61530.05525.15+3.51+0.67%01:05:02 
 AEX All Share782.31783.19777.27+4.61+0.59%00:48:30 
 AEX Volatility15.1915.8114.93-0.68-4.27%00:35:11 
 AMS Small Cap952.51957.96946.48+8.25+0.87%00:36:00 
 AMX732.02734.04726.51+4.32+0.59%00:35:45 

菲律賓語

 指數最新升跌幅升跌幅%時間
 菲律宾PSEi综合指数6,923.086,932.406,861.09+79.25+1.16%15:20:00 
 FTSE Philippines590.82590.82590.820.000.00%07:53:00 
 PHS All Shares4,252.974,267.874,247.25-16.91-0.40%12/11 

葡萄牙

 指數最新升跌幅升跌幅%時間
 葡萄牙PSI204,955.605,006.084,938.37-36.43-0.73%00:36:00 
 PSI All Share GR2,881.942,918.072,873.00-29.85-1.03%00:36:00 

蒙古

 指數最新升跌幅升跌幅%時間
 MNE Top 2020,389.9020,389.9020,389.900.000.00%03:00:00 

西班牙

 指數最新升跌幅升跌幅%時間
 西班牙IBEX359,145.409,163.309,074.50+69.10+0.76%00:34:59 
 FTSE Latibex  2,297.502,366.402,297.50-68.90-2.91%00:38:00 
 General Madrid920.76922.44914.02+7.19+0.79%00:38:00 
 IBEX Medium Cap13,777.2013,875.1013,711.40+5.50+0.04%00:38:00 
 IBEX Small Cap6,598.206,637.606,571.80+27.70+0.42%00:38:00 

贊比亞

 指數最新升跌幅升跌幅%時間
 赞比亚LSE5,300.145,300.145,300.14-11.74-0.22%13/11 
 LSE EN507.23507.23507.23+6.67+1.33%13/11 
 LSE Inv350.98350.98350.98-0.000.00%13/11 

越南

 指數最新升跌幅升跌幅%時間
 HNX 30184.10185.98183.31-2.18-1.17%13/11 
 越南VN30873.87888.20873.87-14.33-1.61%13/11 
 FTSE Vietnam379.36379.36379.360.000.00%13/11 
 FTSE Vietnam All944.51944.51944.510.000.00%13/11 
 HNX102.47103.27101.94-0.90-0.87%13/11 
 VN900.73910.58898.83-4.65-0.51%15:36:28 
 VN100835.42847.62834.69-12.20-1.44%13/11 

阿拉伯聯合酋長國

 指數最新升跌幅升跌幅%時間
 迪拜DFM2,773.962,776.192,766.74-1.55-0.06%15:21:00 
 阿布扎比ADX4,966.794,974.944,939.10+0.00+0.00%13/11 

阿曼

 指數最新升跌幅升跌幅%時間
 阿曼苏丹MSM304,464.754,478.214,460.480.000.00%13/11 

阿根廷

 指數最新升跌幅升跌幅%時間
 阿根廷MERVAL28,543.4329,592.0528,526.32-879.87-2.99%04:36:00 
 Burcap86,618.2790,020.5486,461.51-3143.89-3.50%04:36:00 
 Merval 2531,538.0032,621.7631,515.00-899.98-2.77%04:36:00 
 1,294,1721,329,4181,289,643-35246-2.65%04:36:00 
 阿根廷Merval25,760.9426,704.9625,744.86-726.16-2.74%04:36:00 

香港

 指數最新升跌幅升跌幅%時間
 恒生指数25,475.0025,839.0025,448.50-317.87-1.23%15:37:35 
 富時 CHI 香港指數11,096.0011,247.2811,096.00-112.94-1.01%15:37:00 
 富時EPRA/NAREIT香港指數 1,959.021,972.391,955.78-2.65-0.14%15:37:00 
 恒生中國企業指數10,370.4010,503.8110,361.87-108.31-1.03%15:21:58 
 恒生香港中資企業指數4,205.864,250.654,204.78-26.28-0.62%15:21:58 
 新华富时中国50指数17,774.4718,051.1317,770.36-227.94-1.27%15:37:00 

馬來西亞

 指數最新升跌幅升跌幅%時間
 马来西亚综合股指1,681.091,685.691,678.82-6.48-0.38%15:37:00 
 FTSE Malaysia232.51232.51232.510.000.00%07:53:00 
 Malaysia ACE4,872.774,928.354,855.79-44.73-0.91%15:37:00 
 FTSE Malaysia Mid 7013,618.8513,687.4713,592.93-23.79-0.17%15:37:00 
 Malaysia Top 10011,501.4611,535.0711,488.07-38.92-0.34%15:37:00 

馬耳他

 指數最新升跌幅升跌幅%時間
 MSE4,497.774,497.774,497.77+15.74+0.35%12/11 

黎巴嫩

 指數最新升跌幅升跌幅%時間
 BLOM Stock981.85981.85981.85+0.00+0.00%13/11 
 BDL STOCK IX 69.4669.2169.210.000.00%02/11 
 Beirut Stock86.7586.7586.750.000.00%13/11 

黑山

 指數最新升跌幅升跌幅%時間
 MNSE 10844.69844.69844.690.000.00%03:00:00 
 MONEX10,848.7610,848.7610,848.760.000.00%03:00:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.