最新消息
立即訂閱 0
💎 挖掘低估值寶藏股 立即開始

全球及板塊指數

您可以在主要金融指数頁面盡覽全球主要指數資訊

尋找指數和板塊

搜尋

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 上證指數3,272.013,305.323,258.73-7.81-0.24%01/11 
 中證10005,930.236,125.415,912.53-186.43-3.05%01/11 
 深證成指10,455.5010,629.8110,417.98-135.72-1.28%01/11 
 上證1005,145.915,222.435,108.60-26.03-0.50%01/11 
 A股指數3,429.543,464.523,415.67-8.24-0.24%01/11 
 中信標普3003,524.223,561.483,512.31+0.07+0.00%01/11 
 中信標普503,592.433,624.893,559.96+27.93+0.78%01/11 
 富時中國A50指數13,329.8313,444.8313,199.42+110.22+0.83%01/11 

丹麥

 指數最新升跌升跌率%時間
 丹麦OMX202,441.692,450.642,410.61+34.42+1.43%01/11 
 OMXC251,911.921,916.331,878.26+36.22+1.93%01/11 
 OMX Copenhagen All shares3,309.663,315.273,266.44+50.61+1.55%01/11 
 OMX Copenhagen Benchmark3,982.373,990.513,930.84+58.55+1.49%01/11 
 OMX Copenhagen Mid Cap876.23877.55867.79+5.69+0.65%01/11 
 OMX Copenhagen Small Cap523.12523.99519.70+1.86+0.36%01/11 

以色列

 指數最新升跌升跌率%時間
 以色列TA352,203.972,221.592,190.68-14.93-0.67%01/11 
 TA 1252,213.642,231.452,202.32-10.57-0.48%01/11 
 TA 902,308.432,334.742,288.78+1.21+0.05%01/11 
 TA Allshare1,997.822,014.511,987.37-0.65-0.03%01/11 
 TA Growth1,682.441,696.991,679.87-4.54-0.27%01/11 
 TA-SME60787.25791.62783.03+2.58+0.33%01/11 
 TASE VIX VTA3514.4215.1013.57+0.86+6.34%01/11 

伊拉克

 指數最新升跌升跌率%時間
 ISX Main 601,044.301,044.301,044.30+0.31+0.03%31/10 

俄羅斯

 指數最新升跌升跌率%時間
 MOEX Russia Index2,574.712,581.472,541.82+14.51+0.57%04:49:59 
 俄羅斯市值加權指數832.40838.18825.30+1.13+0.14%04:49:59 
 MOEX Blue Chip16,463.9516,510.8516,268.11+77.01+0.47%04:49:59 
 MOEX10 Index4,719.474,741.964,654.76+41.16+0.88%04:49:59 
 RVI40.81041.36039.7600.0000.00%04:49:59 

保加利亞

 指數最新升跌升跌率%時間
 保加利亚SOFX849.20850.15838.59+7.81+0.93%31/10 
 BGBX40167.81167.88166.49+0.98+0.59%31/10 
 BGTR30854.31856.06849.83+3.69+0.43%31/10 

克羅地亞

 指數最新升跌升跌率%時間
 克罗地亚CROBEX3,062.903,069.983,041.31+4.00+0.13%31/10 
 CROBEX101,934.271,938.381,913.35+16.55+0.86%31/10 

冰島

 指數最新升跌升跌率%時間
 冰岛OMX全股2,311.972,311.972,288.09+22.10+0.97%01/11 
 ICEX All Share Total Return1,356.051,356.051,342.04+12.96+0.96%01/11 
 OMX Iceland Mid Cap PI132.35132.35130.44+1.68+1.29%01/11 
 OMX Iceland Small Cap PI359.34361.33359.33+0.29+0.08%01/11 
 OMXI15 ISK Index2,715.352,715.352,680.52+30.74+1.15%01/11 

加拿大

 指數最新升跌升跌率%時間
 多伦多S&P/TSX24,255.1624,365.1124,205.16+98.29+0.41%04:01:29 
 S&P/TSX 601,450.051,457.191,447.23+4.86+0.34%04:01:29 
 S&P/TSX Smallcap824.67832.96824.37+1.11+0.13%04:01:29 
 S&P/TSX Completion1,476.441,481.521,471.25+10.19+0.69%04:01:29 
 S&P/TSX Venture603.95608.44602.40+2.52+0.42%04:01:29 

匈牙利

 指數最新升跌升跌率%時間
 匈牙利BUX73,865.9674,238.3473,802.90+-17.07+-0.02%31/10 
 BUMIX6,829.986,871.826,814.04+-41.16+-0.60%31/10 
 FTSE Hungary5,865.965,865.965,865.96-50.54-0.85%01/11 
 HTX (EUR)5,723.425,744.925,705.96+5.86+0.10%31/10 
 HTX (HUF)15,160.7015,243.9615,106.58+39.61+0.26%31/10 
 HTX (USD)6,213.636,251.716,194.442.360.04%31/10 

南非

 指數最新升跌升跌率%時間
 South Africa 南非4078,091.6978,212.8277,309.59+764.11+0.99%01/11 
 FTSE South Africa4,483.104,483.104,483.10-92.62-2.02%01/11 
 FTSE/JSE All Share86,198.5786,329.3985,677.22+813.75+0.95%01/11 

南韓

 指數最新升跌升跌率%時間
 KOSPI50指数2,340.032,356.152,329.11-4.55-0.19%01/11 
 韓國KOSPI2,542.322,559.302,536.84-13.83-0.54%01/11 
 FTSE Korea374.28374.28374.28-6.51-1.71%31/10 
 KOSDAQ729.05736.26729.05-14.01-1.89%01/11 
 KQ 1001,771.521,797.091,771.52-45.07-2.48%01/11 
 KOSPI Large Sized2,532.632,550.512,524.10-9.45-0.37%01/11 
 KOSPI Medium Sized2,832.102,864.342,831.11-50.35-1.75%01/11 
 KOSPI Small Sized2,167.472,176.262,165.73-14.21-0.65%01/11 
 KOSPI100指数2,542.512,560.712,534.57-9.73-0.38%01/11 
 KOSPI200指数337.51339.93336.58-1.81-0.53%01/11 
 KRX 1005,317.745,355.395,295.55-22.41-0.42%01/11 

卡塔爾

 指數最新升跌升跌率%時間
 多哈股指10,524.3410,532.8210,478.10+60.66+0.58%31/10 
 FTSE NASDAQ Qatar 106,358.136,360.616,324.07+32.85+0.52%31/10 
 QE All Shares3,768.043,769.913,752.73+19.40+0.52%31/10 

印尼

 指數最新升跌升跌率%時間
 印尼綜合指數7,505.267,583.697,485.46-68.76-0.91%01/11 
 FTSE Indonesia3,540.373,540.373,540.37-10.65-0.30%31/10 
 Jakarta LQ45912.61922.84909.16-8.80-0.96%01/11 
 Kompas 1001,157.251,171.321,153.62-12.64-1.08%01/11 
 PEFINDO 25257.54260.10255.84-1.63-0.63%01/11 

印度

 指數最新升跌升跌率%時間
 Nifty Midcap 15021,021.1021,077.6020,993.00+144.40+0.69%01/11 
 印度S&P CNX NIFTY24,304.3524,368.2524,280.20+99.00+0.41%03:59:59 
 印度BSE SENSEX79,724.1280,023.7579,655.55+335.06+0.42%01/11 
 BSE MidCap46,284.4346,404.8646,238.17+317.72+0.69%01/11 
 BSE SmallCap55,622.6055,733.5655,442.73+639.73+1.16%01/11 
 BSE-10025,651.8725,738.5125,631.20+125.57+0.49%01/11 
 BSE-20011,178.9711,211.9511,168.89+58.14+0.52%01/11 
 BSE-50035,951.7236,041.6435,921.14+213.61+0.60%01/11 
 India VIX15.902516.125013.6325+0.3525+2.27%01/11 
 Nifty 10025,184.6025,250.9025,157.60+125.10+0.50%01/11 
 Nifty 20013,690.3513,726.8013,676.15+72.15+0.53%01/11 
 Nifty 50 USD10,015.2510,015.2510,015.25+40.79+0.41%01/11 
 Nifty 50 Value 2013,657.9013,696.7513,642.40+32.65+0.24%01/11 
 Nifty 50022,823.5522,881.5022,799.70+134.20+0.59%01/11 
 NIFTY Midcap 10056,496.0556,657.0556,415.70+383.20+0.68%01/11 
 Nifty Midcap 5015,649.3015,685.0015,632.20+109.70+0.71%01/11 
 Nifty Midcap 5015,649.3015,685.0015,632.20+109.70+0.71%01/11 
 Nifty Next 5070,400.7570,611.7070,288.85+489.00+0.70%01/11 
 NIFTY Smallcap 10018,794.9018,862.2518,738.85+192.30+1.03%01/11 
 Nifty Smallcap 25017,938.8517,978.3517,882.95+187.65+1.06%01/11 
 NIfty smallcap 509,087.459,116.359,058.65+101.45+1.13%01/11 

厄瓜多爾

 指數最新升跌升跌率%時間
 厄瓜多尔BVG151.33151.33151.33-0.000.00%30/10 
 Ecuador General Adj1,137.041,137.041,137.04-0.000.00%30/10 

台灣

 指數最新升跌升跌率%時間
 TPEx 50301.84302.01293.11-0.98-0.32%01/11 
 臺灣加權指數22,780.0822,828.9822,231.94-40.35-0.18%01/11 
 MSCI Taiwan945.28948.66921.96-5.11-0.54%01/11 
 TPEx264.94264.94259.02+0.72+0.27%01/11 
 TSEC Taiwan 5019,040.0619,362.3519,018.31-119.42-0.62%30/10 

哈薩克

 指數最新升跌升跌率%時間
 KASE5,212.195,228.225,201.93-1.42-0.03%01/11 

哥倫比亞

 指數最新升跌升跌率%時間
 COLCAP1,352.801,366.531,352.800.000.00%04:59:59 
 COLEQTY1,022.281,030.561,022.28-2.84-0.28%01/11 
 FTSE Colombia3,681.323,681.323,681.320.000.00%01/11 

哥斯達黎加

 指數最新升跌升跌率%時間
 Costa Rica Indice Accionario11,894.6011,894.6011,894.60+11893.60+1189360.00%06:04:59 

土耳其

 指數最新升跌升跌率%時間
 土耳其ISE National-1008,885.008,982.038,849.18+21.12+0.24%03:59:59 
 BIST 100-3015,739.6815,819.5715,667.07+44.95+0.29%03:59:59 
 BIST 309,773.449,911.869,736.52+21.48+0.22%03:59:59 
 BIST 507,851.237,948.687,821.40+22.33+0.29%03:59:59 
 BIST All - 10032,035.0232,110.7131,911.25+80.40+0.25%03:59:59 
 BIST All Shares10,305.9910,395.2310,267.41+24.83+0.24%03:59:59 

坦桑尼亞

 指數最新升跌升跌率%時間
 坦桑尼亚股指2,212.512,212.512,212.51+13.56+0.62%31/10 

埃及

 指數最新升跌升跌率%時間
 EGX 708,029.108,048.967,909.73+119.37+1.51%31/10 
 S&P/ESG Egypt763.49763.49763.49+6.53+0.86%31/10 
 开罗EGX3030,658.0030,732.5930,371.26+286.74+0.94%31/10 
 EGX 30 Capped38,026.6738,067.3937,633.78+392.89+1.04%31/10 

塞浦路斯

 指數最新升跌升跌率%時間
 塞浦路斯股指164.01166.31163.24-2.19-1.32%01/11 
 Cyprus Alternative Market1,224.361,231.911,224.36-3.52-0.29%01/11 
 Cyprus Main and Parallel Market194.16196.56193.41-2.28-1.16%01/11 

塞爾維亞

 指數最新升跌升跌率%時間
 Belex 151,136.031,136.031,134.310.000.00%25/10 

墨西哥

 指數最新升跌升跌率%時間
 FTSE BIVA Real Time Price1,043.011,048.001,040.68+0.68+0.07%04:59:59 
 墨西哥S&P/BMV IPC50,622.3950,886.7750,542.70-38.66-0.08%04:59:59 
 S&P/BMV INMEX3,148.043,165.103,142.48-1.84-0.06%04:59:59 
 S&P/BMV IPC CompMx422.91425.17422.42-0.41-0.10%04:59:59 

奧地利

 指數最新升跌升跌率%時間
 奧地利ATX3,528.603,546.153,524.85+1.94+0.06%00:50:00 
 ATX 51,831.721,843.761,828.77-1.39-0.08%00:50:00 
 ATX Prime1,758.321,766.441,756.19+1.31+0.07%00:50:00 
 FTSE Austria378.38378.38378.38-4.84-1.26%01/11 
 Immobilien ATX EUR310.32311.98308.51-0.18-0.06%00:50:00 
 New Europe Blue Chip EUR1,344.851,347.231,344.25-0.54-0.04%00:35:59 

委內瑞拉

 指數最新升跌升跌率%時間
 委内瑞拉IBC99,607.7399,718.3097,486.09+2121.63+2.18%31/10 

孟加拉國

 指數最新升跌升跌率%時間
 DSE 301,926.051,926.051,926.05+10.19+0.53%31/10 
 DSE Broad5,199.405,199.405,199.40+34.56+0.67%31/10 

尼日利亞

 指數最新升跌升跌率%時間
 尼日利亚NSE303,674.503,680.213,667.10+6.59+0.18%01/11 
 NSE All Share97,432.0297,666.3597,270.88-219.21-0.22%01/11 

巴勒斯坦領土

 指數最新升跌升跌率%時間
 巴勒斯坦股指477.88477.88473.99+2.44+0.51%31/10 

巴基斯坦

 指數最新升跌升跌率%時間
 巴基斯坦卡拉奇10090,859.8591,133.2888,852.68+1893.08+2.13%01/11 
 KMI All Shares39,577.8439,721.8538,859.29+689.83+1.77%01/11 
 Karachi 3028,457.6628,554.6927,692.65+630.42+2.27%01/11 
 Karachi All Share57,872.0658,038.3856,755.91+958.36+1.68%01/11 
 Karachi Meezan 30137,043.38137,665.52133,360.22+3331.87+2.49%01/11 

巴林

 指數最新升跌升跌率%時間
 巴林BHSE2,018.902,018.902,017.78+0.69+0.03%31/10 

巴西

 指數最新升跌升跌率%時間
 巴西IBOVESPA128,121129,902128,070-1592-1.23%03:58:59 
 Brazil broad-Based5,059.245,132.295,056.73-65.88-1.29%03:58:59 
 Brazil Index54,212.6654,983.7354,189.00-687.77-1.25%03:58:59 
 Brazil Index 5021,576.2321,878.1621,567.23-261.72-1.20%03:58:59 
 Mid-Large Cap Index2,602.452,637.252,601.36-30.82-1.17%03:58:59 
 Small Cap Index1,960.502,005.411,957.78-43.07-2.15%03:58:59 
 Tag Along Index28,583.4428,997.7428,566.86-362.84-1.25%03:58:59 

希臘

 指數最新升跌升跌率%時間
 Athens General Composite1,390.491,396.001,383.89+7.81+0.56%01/11 
 FTSE/Athex 203,359.703,373.063,337.33+28.32+0.85%01/11 

德國

 指數最新升跌升跌率%時間
 德國DAX3019,254.9719,297.6419,082.10+177.43+0.93%00:38:59 
 歐洲斯托克504,878.054,889.554,826.25+50.42+1.04%00:35:00 
 Classic All Share9,299.929,320.109,189.84+110.06+1.20%00:38:59 
 DAX Technology All Share3,544.783,551.173,511.61+29.84+0.85%00:38:59 
 HDAX10,147.7910,170.9210,064.53+90.67+0.90%00:38:59 
 Prime All Share7,507.307,523.647,442.14+65.15+0.88%00:38:59 
 SDAX13,314.4413,406.5213,302.53-48.26-0.36%00:38:59 
 TecDAX3,329.883,340.143,297.03+27.64+0.84%00:38:59 
 德国MDAX26,514.0226,592.1526,336.11+187.18+0.71%00:38:59 

意大利

 指數最新升跌升跌率%時間
 FTSE Italia All Share36,769.7636,861.6136,391.47+389.86+1.07%00:35:59 
 FTSE Italia Mid Cap46,163.0846,295.8846,028.35+104.92+0.23%00:35:59 
 FTSE Italia Small Cap28,078.1628,094.6528,013.30+31.94+0.11%00:35:59 
 FTSE MIB TR EUR86,181.2786,181.2786,181.270.000.00%01/11 
 意大利 403,371.13,380.13,330.5+38.7+1.16%00:34:59 

愛沙尼亞

 指數最新升跌升跌率%時間
 爱沙尼亚塔林OMX1,735.061,741.641,719.0815.370.89%01/11 

愛爾蘭

 指數最新升跌升跌率%時間
 爱尔兰ISEQ9,857.799,857.799,605.99+221.70+2.30%03:59:59 
 FTSE Ireland439.63439.63439.63-13.95-3.08%01/11 
 ISEQ 20 Price1,656.641,656.641,618.90+36.29+2.24%03:59:59 
 ISEQ Small Capital929.571,007.00827.14+59.95+6.89%03:59:59 

拉脫維亞

 指數最新升跌升跌率%時間
 拉脱维亚OMX Riga872.53873.89868.88-1.28-0.15%01/11 

挪威

 指數最新升跌升跌率%時間
 挪威OSE基准指数1,433.201,439.721,429.28+1.79+0.13%01/11 
 挪威OSE总回报指数1,341.041,347.151,336.79+3.46+0.26%01/11 
 OBX Price611.49614.27609.55+1.58+0.26%01/11 
 OMX Oslo 20717.28720.38714.93+2.24+0.31%01/11 
 Oslo All Share1,643.421,652.591,639.73-0.44-0.03%01/11 

捷克

 指數最新升跌升跌率%時間
 捷克PX1,639.261,651.401,636.15-1.10-0.07%31/10 
 FTSE Czech Republic1,639.331,639.331,639.33-6.62-0.40%31/10 
 OETOB Czech Traded (CZK)1,927.851,934.601,916.76+10.18+0.53%01/11 
 OETOB Czech Traded (EUR)2,073.092,076.452,057.75+11.43+0.55%01/11 
 OETOB Czech Traded (USD)2,249.102,262.442,236.27+10.86+0.49%01/11 
 PX-GLOB2,222.342,222.342,222.34+39.35+1.80%31/10 

摩洛哥

 指數最新升跌升跌率%時間
 摩洛哥MASI14,269.9614,269.9614,168.10+101.86+0.72%01/11 
 FTSE CSE Morocco 1513,461.6213,461.6213,368.62+100.30+0.75%01/11 
 FTSE CSE Morocco All-Liquid11,967.1811,967.1811,880.13+89.69+0.76%01/11 

斯洛伐剋語

 指數最新升跌升跌率%時間
 斯洛伐克SAX302.93302.93302.930.000.00%31/10 

斯洛文尼亞

 指數最新升跌升跌率%時間
 斯洛文尼亚蓝筹股1,628.361,636.021,626.52-3.61-0.22%30/10 

斯里蘭卡

 指數最新升跌升跌率%時間
 S&P Sri Lanka 203,879.333,895.433,839.57+15.01+0.39%01/11 

新加坡

 指數最新升跌升跌率%時間
 海峡指数3,555.433,556.293,524.33-3.45-0.10%01/11 
 FTSE Singapore376.53376.53376.530.000.00%31/10 
 MSCI Singapore340.43340.57339.87-0.76-0.22%31/10 

新西蘭

 指數最新升跌升跌率%時間
 NZX 5012,559.2812,638.9012,551.67-79.62-0.63%01/11 
 NZX MidCap5,243.555,284.475,243.36-40.92-0.77%01/11 
 DJ New Zealand352.23354.15351.25-3.15-0.89%01/11 
 DJ New Zealand (USD)389.52391.15388.20-1.58-0.40%01/11 
 NZX All1,837.391,848.881,836.34-11.49-0.62%01/11 
 NZX SmallCap16,785.9516,866.3216,785.95-52.72-0.31%01/11 

日本

 指數最新升跌升跌率%時間
 日經22538,009.5038,435.5037,941.50-1090.00-2.79%01/11 
 JPX-Nikkei 40024,149.3024,396.3524,091.14-440.11-1.79%01/11 
 Nikkei 300568.91574.86567.47-10.76-1.86%01/11 
 Nikkei 5003,250.593,282.883,246.81-66.43-2.00%01/11 
 Nikkei Volatility25.7529.8425.75-0.22-0.85%31/10 
 Topix 1001,816.841,837.361,812.40-37.74-2.03%01/11 
 Topix 10002,503.062,529.262,497.27-48.80-1.91%01/11 
 Topix 5002,068.322,090.162,063.34-40.76-1.93%01/11 
 日本東證指數2,644.262,671.702,638.30-51.25-1.90%01/11 

智利

 指數最新升跌升跌率%時間
 S&P CLX IPSA6,550.326,680.986,550.080.000.00%31/10 
 S&P CLX IGPA32,922.4033,538.2232,922.400.000.00%31/10 

比利時

 指數最新升跌升跌率%時間
 比利時BEL204,267.974,272.864,189.86+53.92+1.28%00:35:59 
 BEL 20 GR13,780.2613,780.2613,780.26+174.10+1.28%03:59:59 
 BEL 20 Net Return10,136.9310,136.9310,136.93+128.08+1.28%03:59:59 
 BEL Mid6,296.316,310.646,282.77+9.29+0.15%03:59:59 
 BEL Small8,574.428,575.518,539.56-3.41-0.04%03:59:59 

毛里求斯

 指數最新升跌升跌率%時間
 毛里求斯SEMDEX2,458.602,458.602,458.60-5.54-0.22%30/10 

沙特阿拉伯

 指數最新升跌升跌率%時間
 MSCI TADAWUL 301,507.311,515.331,506.380.000.00%31/10 
 沙特TASI12,022.1112,066.4312,003.56+3.30+0.03%31/10 
 NOMU Parallel Market Capped27,225.1827,305.6426,886.60+356.19+1.33%31/10 

法國

 指數最新升跌升跌率%時間
 法國CAC407,409.117,434.267,358.20+58.74+0.80%00:35:59 
 CAC All-Tradable5,498.135,498.135,469.84+42.66+0.78%03:59:59 
 CAC AllShares8,725.278,725.278,663.39+59.77+0.69%03:59:59 
 CAC Large 607,987.708,015.087,933.27+62.68+0.79%03:59:59 
 CAC Mid & Small13,001.7013,001.7012,925.77+80.73+0.62%03:59:59 
 CAC Mid 6013,306.5513,306.5513,207.83+87.63+0.66%03:59:59 
 CAC Next 2011,070.2111,070.2111,003.86+71.53+0.65%03:59:59 
 CAC Small10,973.6710,973.6710,921.37+37.02+0.34%03:59:59 
 Euronext 1001,459.661,463.711,445.43+14.17+0.98%03:59:59 
 Next 150 Index3,297.513,304.813,282.85+13.34+0.41%03:59:59 
 SBF 1205,619.895,619.895,582.05+43.76+0.78%03:59:59 

波斯尼亞

 指數最新升跌升跌率%時間
 BIRS920.03920.21920.03-1.87-0.20%01/11 

波茨華拿

 指數最新升跌升跌率%時間
 BSE Domestic Company9,844.579,844.579,844.57-0.000.00%29/10 
 BSE Foreign Company2,598.692,598.692,598.69-0.000.00%29/10 

波蘭

 指數最新升跌升跌率%時間
 波兰WIG202,205.472,220.682,199.84-25.07-1.12%01/11 
 波兰WIG302,803.082,819.792,794.14-28.27-1.00%01/11 
 mWIG405,966.675,966.675,911.67+3.79+0.06%01/11 
 sWIG8023,674.8823,759.7723,545.99-32.70-0.14%01/11 
 WIG79,550.3279,878.7379,254.70-628.91-0.78%01/11 

泰國

 指數最新升跌升跌率%時間
 泰國SET1,464.171,466.911,459.26-1.87-0.13%01/11 
 FTSE SET All-Share1,605.981,609.421,601.79-1.17-0.07%01/11 
 FTSE SET Large Cap1,574.481,579.691,567.57-0.88-0.06%01/11 
 FTSE SET Mid Cap1,799.441,800.621,792.10-1.06-0.06%01/11 
 FTSE SET Mid Small Cap1,865.191,867.201,859.24-2.01-0.11%01/11 
 FTSE SET Shariah1,147.311,149.571,141.86+1.72+0.15%01/11 
 MAI338.22342.78338.00-2.25-0.66%01/11 
 SET 1002,034.412,039.392,026.61-2.41-0.12%01/11 
 SET 50935.77938.29931.92-0.92-0.10%01/11 

津巴布韋

 指數最新升跌升跌率%時間
 ZSE All Share289.12295.29287.69-3.19-1.09%31/10 
 ZSE Medium Cap267.81267.89259.53+12.09+4.73%31/10 
 ZSE Small Cap100.11100.11100.11-0.000.00%31/10 
 ZSE Top 10302.87314.79302.02-9.16-2.94%31/10 
 ZSE Top 15299.88310.64299.12-7.04-2.29%31/10 
 ZSE Top 25315.29322.37313.77-3.66-1.15%31/10 
 ZSE Industrials193.27193.27184.26+9.01+4.89%31/10 
 ZSE Mining251.68251.68251.680.000.00%31/10 

澳洲

 指數最新升跌升跌率%時間
 ASX200指數8,118.808,160.008,063.20-41.20-0.50%01/11 
 ASX All Ordinaries8,379.708,422.108,323.90-42.40-0.50%01/11 
 ASX Small Ordinaries3,136.703,159.303,117.30-22.60-0.72%01/11 
 S&P/ASX 1006,816.906,850.606,770.00-33.70-0.49%01/11 
 S&P/ASX 204,583.004,607.604,550.30-24.60-0.53%01/11 
 S&P/ASX 3008,059.208,101.008,004.50-41.80-0.52%01/11 
 S&P/ASX 507,976.408,017.707,920.10-41.30-0.52%01/11 
 S&P/ASX All Australian 2008,113.408,153.708,057.80-40.30-0.49%01/11 
 S&P/ASX All Australian 508,009.708,049.507,953.00-39.80-0.49%01/11 
 S&P/ASX Midcap 509,973.5010,007.109,915.70-33.60-0.34%01/11 

烏克蘭

 指數最新升跌升跌率%時間
 乌克兰PFTS499.57499.57499.570.000.00%01/11 

烏干達

 指數最新升跌升跌率%時間
 乌干达股指1,160.511,162.711,159.53-1.17-0.10%31/10 

牙買加

 指數最新升跌升跌率%時間
 JSE Market317,594317,594317,594+2601+0.83%01/11 
 JSE All Jamaican Composite365,439365,439365,439+1704+0.47%01/11 

瑞典

 指數最新升跌升跌率%時間
 瑞典OMX302,557.222,564.752,546.14+14.81+0.58%00:30:59 
 OMX Nordic 402,668.292,676.502,654.57+20.11+0.76%00:30:59 
 OMX Stockholm976.64979.73974.90+3.30+0.34%00:30:59 
 OMX Stockholm Benchmark824.08826.61822.20+3.07+0.37%00:30:59 
 OMX Stockholm Mid Cap1,653.991,662.441,653.99-1.50-0.09%00:30:59 
 OMX Stockholm Small Cap1,101.421,108.081,098.21-4.57-0.41%00:30:59 

瑞士

 指數最新升跌升跌率%時間
 瑞士SWI2011,986.1711,991.8711,842.98+193.25+1.64%00:35:00 
 FTSE Switzerland613.34613.34613.34-8.67-1.39%01/11 
 Swiss All Share Cumulative Dividend15,819.7715,825.5215,647.05+240.39+1.54%00:30:00 
 Swiss Mid Price2,667.422,669.222,639.65+35.18+1.34%00:30:00 

盧旺達

 指數最新升跌升跌率%時間
 Rwanda All Share145.93145.93145.93+0.00+0.00%03/10 
 Rwanda Share120.79120.79120.79+-0.00+0.00%03/10 

科威特

 指數最新升跌升跌率%時間
 Main Market 506,419.996,461.436,403.46+8.00+0.12%31/10 
 Premier Market PR7,671.367,679.937,623.32+53.97+0.71%31/10 
 All Share PR7,157.727,168.687,120.65+44.32+0.62%31/10 
 Main Market PR6,523.756,553.216,501.79+16.01+0.25%31/10 

科特迪亚

 指數最新升跌升跌率%時間
 BRVM 10222.35224.72221.07+-0.79+-0.35%31/10 
 BRVM Composite271.09272.96270.53+0.56+0.21%31/10 

秘魯

 指數最新升跌升跌率%時間
 秘鲁利马股指30,470.4730,949.4130,350.69-363.69-1.18%31/10 
 S&P Lima Select39,851.7540,799.0939,830.02-860.09-2.11%31/10 
 S&P Peru Select804.21815.12799.74-9.65-1.19%31/10 

突尼西亞

 指數最新升跌升跌率%時間
 Tunindex204,370.454,381.044,362.84-1.69-0.04%01/11 
 突尼斯TUNINDEX9,857.869,875.859,842.79-2.81-0.03%01/11 

立陶宛

 指數最新升跌升跌率%時間
 立陶宛OMX1,054.001,054.001,054.00+-0.18+-0.02%31/10 

約旦

 指數最新升跌升跌率%時間
 约旦综合股指2,406.022,406.022,398.78+6.53+0.27%31/10 
 Amman SE AllShare4,401.314,401.314,401.31+14.34+0.33%31/10 

納米比亞

 指數最新升跌升跌率%時間
 NSX1,853.21,855.61,850.7-2.0-0.11%01/11 
 NSX Local687.8688.2686.9+0.1+0.02%01/11 

羅馬尼亞

 指數最新升跌升跌率%時間
 罗马尼亚布加勒斯特指数17,439.0917,487.1117,393.00-22.41-0.13%31/10 
 Bucharest BET-XT1,500.811,505.371,497.58-2.81-0.19%31/10 

美國

 指數最新升跌升跌率%時間
 納斯達克綜合指數18,239.9218,363.9418,181.53+144.77+0.80%03:59:59 
 纳斯达克10020,033.1420,162.5419,950.99+142.72+0.72%03:59:59 
 標普500指數5,728.805,772.505,723.20+23.40+0.41%04:44:38 
 道瓊斯指數42,052.1942,326.3141,869.82+288.73+0.69%03:59:59 
 S&P 500 VIX21.8823.0921.16-1.28-5.53%11:58:59 
 DJ Composite13,434.113,538.113,418.5+50.1+0.37%03:59:59 
 DJ Transportation16,351.316,512.516,308.7+99.1+0.61%03:59:59 
 DJ Utility1,019.021,039.591,018.09-17.89-1.73%03:59:59 
 NYSE Composite19,253.519,423.219,239.0+14.5+0.08%01/11 
 NYSE Market Composite5,081.35,367.05,067.6-145.4-2.78%01/11 
 S&P 1002,770.982,791.412,765.71+14.99+0.54%03:59:59 
 美國小型股20002,208.252,226.802,200.10+11.60+0.53%01/11 

芬蘭

 指數最新升跌升跌率%時間
 芬兰OMX254,507.534,524.434,476.09+34.35+0.77%00:29:59 
 OMX Helsinki 25 Growth7,029.787,056.126,980.74+53.58+0.77%00:29:59 
 OMX Helsinki9,895.269,928.529,822.35+89.09+0.91%00:29:59 
 OMX Helsinki Benchmark53.6253.8153.17+0.51+0.96%00:29:59 
 OMX Helsinki Cap PI7,288.987,310.517,237.87+62.14+0.86%00:29:59 
 OMX Helsinki Mid Cap379.95379.95377.69+2.56+0.68%00:29:59 
 OMX Helsinki Small Cap PI452.53452.96448.05+4.59+1.02%00:29:59 

英國

 指數最新升跌升跌率%時間
 英國富時1008,177.158,202.558,105.30+67.05+0.83%00:35:59 
 FTSE 3504,508.384,521.504,471.35+34.70+0.78%00:35:59 
 FTSE AIM 1003,581.363,584.093,568.41+8.55+0.24%00:35:59 
 英国25020,479.7420,515.3120,378.87+90.78+0.45%00:35:59 
 英國 1001,327.11,331.31,317.0+11.3+0.86%00:34:59 

荷蘭

 指數最新升跌升跌率%時間
 荷蘭AEX883.62886.48875.89+9.44+1.08%00:35:59 
 AEX All Share1,149.471,152.771,138.76+10.70+0.94%03:59:59 
 AMS Small Cap1,218.491,225.561,213.42+10.81+0.90%03:59:59 
 AMX871.90877.46867.95-6.01-0.68%03:59:59 

菲律賓語

 指數最新升跌升跌率%時間
 菲律宾PSEi综合指数7,142.967,252.117,142.96-137.28-1.89%31/10 
 FTSE Philippines661.42661.42661.42-13.55-2.01%31/10 
 PHS All Shares3,957.213,990.583,957.21-39.37-0.99%31/10 

葡萄牙

 指數最新升跌升跌率%時間
 PSI6,594.916,611.326,543.04+62.14+0.95%00:35:59 
 PSI All Share GR4,429.814,443.524,383.55+53.04+1.21%03:59:59 

蒙古

 指數最新升跌升跌率%時間
 MNE Top 2048,993.6449,173.7548,938.27-1235.29-2.46%01/11 

西班牙

 指數最新升跌升跌率%時間
 西班牙IBEX3511,843.0011,851.0011,670.60+170.40+1.46%00:35:59 
 FTSE Latibex  2,005.002,032.302,005.00-18.30-0.90%00:35:59 
 General Madrid1,158.911,159.501,141.51+17.25+1.51%00:35:59 
 IBEX Medium Cap14,970.5014,970.5014,802.70+157.90+1.07%00:35:59 
 IBEX Small Cap8,143.208,168.008,101.00+31.20+0.38%00:35:59 
 VIBEX14.6014.6014.60+-0.20+-1.35%01/11 

贊比亞

 指數最新升跌升跌率%時間
 赞比亚LSE16,663.9816,839.8016,618.59-174.71-1.04%31/10 
 LSE EN5,024.385,024.385,017.710.000.00%31/10 
 LSE Inv350.98350.98350.98-0.000.00%31/10 

越南

 指數最新升跌升跌率%時間
 越南VN301,325.621,336.081,324.42-12.98-0.97%01/11 
 越南HNX30487.33487.81480.90+1.23+0.25%31/10 
 越南胡誌明指數1,254.891,264.671,254.33-9.59-0.76%01/11 
 FTSE Vietnam357.37357.37357.370.000.00%31/10 
 FTSE Vietnam All1,239.051,239.051,239.05+3.42+0.28%31/10 
 HNX225.41226.39224.56-0.95-0.42%01/11 
 VN1001,306.721,317.401,305.91-12.88-0.98%01/11 

阿拉伯聯合酋長國

 指數最新升跌升跌率%時間
 FTSE ADX General9,348.809,364.419,306.20+20.88+0.22%01/11 
 迪拜DFM4,621.374,621.374,589.86+30.32+0.66%01/11 

阿曼

 指數最新升跌升跌率%時間
 阿曼苏丹MSM304,749.344,763.674,741.40-6.95-0.15%31/10 

阿根廷

 指數最新升跌升跌率%時間
 S&P Merval1,879,878.631,908,128.751,851,671.63+31134.33+1.68%04:24:00 
 S&P/BYMA Argentina General79,970,29681,080,76078,562,192+1511383+1.93%04:24:00 

香港

 指數最新升跌升跌率%時間
 新華富時中國50指數14,212.2114,346.1514,086.11+171.71+1.22%01/11 
 香港恒生指數20,506.4320,667.2220,353.34+189.10+0.93%01/11 
 富時EPRA/NAREIT香港指數1,133.761,139.931,127.43+10.21+0.91%01/11 
 恒生中國企業指數7,342.667,409.467,278.59+78.55+1.08%01/11 
 恒生香港中資企業指數3,816.003,849.893,786.29+51.23+1.36%01/11 

馬來西亞

 指數最新升跌升跌率%時間
 马来西亚综合股指1,603.981,607.041,589.27+2.10+0.13%01/11 
 Malaysia ACE4,996.355,000.214,969.87-9.30-0.19%01/11 
 FTSE Malaysia Mid 7017,678.9317,684.4817,497.64+76.06+0.43%01/11 
 Malaysia Top 10011,839.7911,849.8511,733.71+25.69+0.22%01/11 
 富時馬來西亞指數233.90233.90233.900.000.00%31/10 

馬耳他

 指數最新升跌升跌率%時間
 MSE3,845.543,845.543,845.54+18.40+0.48%31/10 

黎巴嫩

 指數最新升跌升跌率%時間
 BLOM Stock2,172.802,186.292,172.80+20.72+0.96%01/11 
 Beirut Stock27.7827.7827.780.000.00%24/10