最新消息
升級 0
🧩 美國指數現在看來如何?
問問WarrenAI

全球及板塊指數

您可以在主要金融指数頁面盡覽全球主要指數資訊

尋找指數和板塊

搜尋

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 上證指數3,359.903,370.803,357.71-2.21-0.07%20/06 
 中證10005,999.596,061.845,997.59-48.63-0.80%20/06 
 深證成指10,005.0310,084.109,998.50-46.93-0.47%20/06 
 上證1005,035.345,062.475,031.43-34.76-0.69%20/06 
 A股指數3,521.553,533.093,519.32-2.45-0.07%20/06 
 中信標普3003,440.763,450.543,437.72+2.82+0.08%20/06 
 中信標普503,614.533,624.853,597.17+15.39+0.43%20/06 
 富時中國A50指數13,388.0313,429.9413,334.44+46.14+0.35%20/06 

丹麥

 指數最新升跌升跌率%時間
 丹麦OMX201,820.571,860.061,817.65-31.87-1.72%20/06 
 OMXC251,744.361,765.751,743.09-16.00-0.91%20/06 
 OMX Copenhagen All shares2,697.042,746.062,695.02-38.13-1.39%20/06 
 OMX Copenhagen Benchmark3,081.173,143.533,078.35-50.29-1.61%20/06 
 OMX Copenhagen Mid Cap965.52971.72964.82-1.04-0.11%20/06 
 OMX Copenhagen Small Cap532.31535.32531.95-2.66-0.50%20/06 

以色列

 指數最新升跌升跌率%時間
 以色列TA352,834.312,851.382,791.53+29.03+1.03%19/06 
 TA 1252,868.812,882.202,829.63+28.40+1.00%19/06 
 TA 903,016.813,022.572,988.23+21.22+0.71%19/06 
 TA Allshare2,580.862,584.022,558.59+19.58+0.76%19/06 
 TA Growth2,153.612,158.372,148.75+7.40+0.34%19/06 
 TA-SME60999.961,000.94991.72+8.53+0.86%19/06 
 TASE VIX VTA3525.8526.8823.61+2.12+8.93%19/06 
 Tel Aviv 202,891.842,910.352,850.11+28.23+0.99%19/06 
 Tel Aviv 2002,944.022,950.882,911.18+27.11+0.93%19/06 

伊拉克

 指數最新升跌升跌率%時間
 ISX Main 60950.44950.44950.44-14.99-1.55%19/06 

俄羅斯

 指數最新升跌升跌率%時間
 MOEX Russia Index2,751.042,781.082,748.57-32.77-1.18%20/06 
 俄羅斯市值加權指數1,103.971,116.911,102.98-13.41-1.20%20/06 
 MOEX Blue Chip17,753.3817,970.1417,733.44-225.20-1.25%04:49:59 
 MOEX10 Index5,379.975,433.055,376.79-42.99-0.79%04:49:59 
 RVI31.24033.96029.810-1.010-3.13%04:49:59 

克羅地亞

 指數最新升跌升跌率%時間
 克罗地亚CROBEX3,559.343,559.343,504.63+53.09+1.51%20/06 
 CROBEX102,241.542,241.962,199.69+41.96+1.91%20/06 

冰島

 指數最新升跌升跌率%時間
 冰岛OMX全股2,049.622,067.822,049.62-16.99-0.82%20/06 
 ICEX All Share Total Return1,239.261,250.271,239.26-10.28-0.82%20/06 
 OMX Iceland Mid Cap PI127.13129.12127.13-2.04-1.58%20/06 
 OMX Iceland Small Cap PI367.22374.46367.22-8.49-2.26%20/06 
 OMXI15 ISK Index2,532.442,559.132,532.44-21.15-0.83%20/06 

加拿大

 指數最新升跌升跌率%時間
 多伦多S&P/TSX26,497.5726,664.9626,450.56-8.43-0.03%04:01:29 
 S&P/TSX 601,576.651,587.231,573.89-0.13-0.01%04:01:29 
 S&P/TSX Smallcap905.91911.71905.16-3.90-0.43%04:01:29 
 S&P/TSX Completion1,645.181,654.931,642.12-2.10-0.13%04:01:29 
 S&P/TSX Venture711.18717.51710.06-4.79-0.67%04:01:29 

匈牙利

 指數最新升跌升跌率%時間
 匈牙利BUX98,560.6898,561.8497,441.88+1118.79+1.15%20/06 
 BUMIX8,869.098,930.258,844.83-25.40-0.29%20/06 
 FTSE Hungary7,526.237,526.237,526.23-107.60-1.41%19/06 
 HTX (EUR)7,302.517,384.707,297.72-72.65-0.99%19/06 
 HTX (HUF)19,308.0019,309.1319,116.32+201.32+1.05%20/06 
 HTX (USD)8,502.198,521.268,410.37+127.31+1.52%20/06 

南非

 指數最新升跌升跌率%時間
 South Africa 南非4087,134.0887,928.2187,134.08-239.39-0.27%20/06 
 FTSE South Africa5,125.305,125.305,125.30+5.08+0.10%19/06 
 FTSE/JSE All Share94,710.4895,527.6194,710.48-204.22-0.22%20/06 

南韓

 指數最新升跌升跌率%時間
 KOSPI50指数2,737.052,737.192,688.12+48.66+1.81%20/06 
 韓國KOSPI3,021.843,022.062,972.37+44.10+1.48%20/06 
 FTSE Korea421.99421.99421.99-0.52-0.12%19/06 
 KOSDAQ791.53791.53780.65+9.02+1.15%20/06 
 KQ 1001,844.151,844.531,803.98+36.20+2.00%20/06 
 KOSPI Large Sized3,012.633,012.852,959.50+48.78+1.65%20/06 
 KOSPI Medium Sized3,346.993,350.733,314.51+21.09+0.63%20/06 
 KOSPI Small Sized2,479.912,484.502,466.22+0.73+0.03%20/06 
 KOSPI100指数3,029.463,029.652,980.52+47.80+1.60%20/06 
 KOSPI200指数405.32405.37399.00+6.03+1.51%20/06 
 KRX 1006,299.406,300.416,189.84+108.21+1.75%20/06 

卡塔爾

 指數最新升跌升跌率%時間
 多哈股指10,261.1410,348.4510,198.64-86.77-0.84%19/06 
 FTSE NASDAQ Qatar 106,202.836,240.346,150.87-39.76-0.64%19/06 
 QE All Shares3,790.183,820.943,766.16-30.76-0.81%19/06 

印尼

 指數最新升跌升跌率%時間
 印尼綜合指數6,907.146,956.816,873.72-61.50-0.88%20/06 
 FTSE Indonesia2,967.352,967.352,967.35-63.70-2.10%19/06 
 Jakarta LQ45764.93772.85759.93-9.88-1.28%20/06 
 Kompas 100996.981,009.85992.26-14.27-1.41%20/06 

印度

 指數最新升跌升跌率%時間
 Nifty Midcap 15021,285.4521,318.9020,999.35+262.50+1.25%20/06 
 印度S&P CNX NIFTY25,112.4025,136.2024,783.65+319.15+1.29%20/06 
 印度BSE SENSEX82,408.1782,494.4981,323.20+1046.30+1.29%20/06 
 BSE MidCap45,480.2645,535.9244,875.88+539.07+1.20%20/06 
 BSE SmallCap52,378.5252,541.9151,877.43+284.77+0.55%20/06 
 BSE-10026,244.8126,272.9025,901.69+334.24+1.29%20/06 
 BSE-20011,351.1511,362.8011,207.94+142.09+1.27%20/06 
 BSE-50036,157.5636,191.5035,732.53+423.67+1.19%20/06 
 India VIX13.600014.092513.3225-0.6550-4.59%20/06 
 Nifty 10025,648.8025,675.3025,318.40+328.35+1.30%20/06 
 Nifty 20013,959.6013,975.3513,776.40+182.50+1.32%20/06 
 Nifty 50 USD9,904.459,904.459,904.45-36.80-0.37%19/06 
 Nifty 50 Value 2012,902.6512,914.3012,797.45+99.80+0.78%20/06 
 Nifty 50023,041.1023,064.7022,760.60+277.60+1.22%20/06 
 NIFTY Midcap 10057,995.5058,094.1557,132.75+835.55+1.46%20/06 
 Nifty Midcap 5016,357.2516,391.2516,096.95+255.25+1.59%20/06 
 Nifty Next 5066,733.0566,852.2565,830.25+884.90+1.34%20/06 
 NIFTY Smallcap 10018,194.2018,234.0017,941.45+181.10+1.01%20/06 
 Nifty Smallcap 25016,916.9516,962.3516,733.65+103.90+0.62%20/06 
 NIfty smallcap 508,780.108,797.608,649.30+103.60+1.19%20/06 

台灣

 指數最新升跌升跌率%時間
 臺灣加權指數22,003.5022,370.2521,973.04-353.23-1.58%19/06 
 MSCI Taiwan933.65934.34918.84+6.67+0.72%20/06 
 TSEC Taiwan 5018,927.1118,940.3818,601.05+165.48+0.88%20/06 

哈薩克

 指數最新升跌升跌率%時間
 KASE5,992.276,020.165,953.65-25.58-0.43%20/06 

哥倫比亞

 指數最新升跌升跌率%時間
 COLCAP1,647.781,653.881,647.78-5.26-0.32%04:59:59 
 COLEQTY1,244.571,249.171,244.42-4.14-0.33%03:59:59 
 FTSE Colombia4,375.124,375.124,375.12+11.85+0.27%19/06 

哥斯達黎加

 指數最新升跌升跌率%時間
 Costa Rica Indice Accionario11,895.2911,895.2911,895.29+0.07+0.00%06:04:59 

土耳其

 指數最新升跌升跌率%時間
 土耳其ISE National-1009,203.379,259.159,146.88+101.35+1.11%20/06 
 BIST 100-3015,853.6615,968.9415,763.64+153.39+0.98%20/06 
 BIST 3010,218.6510,276.4210,148.86+117.19+1.16%20/06 
 BIST 508,118.168,164.248,065.40+95.70+1.19%20/06 
 BIST All - 10040,164.6540,466.5640,080.67+163.99+0.41%20/06 
 BIST All Shares11,212.2011,284.0411,163.70+102.21+0.92%20/06 

埃及

 指數最新升跌升跌率%時間
 EGX 708,858.879,089.838,834.99-181.36-2.01%19/06 
 开罗EGX3030,248.4430,919.2830,248.44-590.54-1.91%19/06 
 EGX 30 Capped37,524.0438,383.5137,523.06-743.76-1.94%19/06 

塞浦路斯

 指數最新升跌升跌率%時間
 塞浦路斯股指201.90202.00199.27+2.63+1.32%20/06 
 Cyprus Alternative Market1,525.531,537.321,513.86+10.89+0.72%20/06 
 Cyprus Main and Parallel Market241.53242.01238.75+2.84+1.19%20/06 

塞爾維亞

 指數最新升跌升跌率%時間
 Belex 151,194.951,194.951,184.95+6.25+0.53%20/06 

墨西哥

 指數最新升跌升跌率%時間
 FTSE BIVA Real Time Price1,136.601,141.281,129.43+3.38+0.30%04:59:59 
 墨西哥S&P/BMV IPC56,264.6956,427.3455,920.25+196.53+0.35%04:59:59 
 S&P/BMV INMEX3,483.543,496.123,459.32+16.36+0.47%04:59:59 
 S&P/BMV IPC CompMx467.02468.43464.30+1.47+0.32%04:59:59 

奧地利

 指數最新升跌升跌率%時間
 奧地利ATX4,334.654,365.374,308.41+26.75+0.62%20/06 
 ATX 52,311.612,330.432,301.72+11.39+0.50%20/06 
 ATX Prime2,173.082,188.952,162.46+10.85+0.50%20/06 
 FTSE Austria472.95472.95472.95-4.53-0.95%19/06 
 Immobilien ATX EUR351.99354.25350.44+2.18+0.62%20/06 
 New Europe Blue Chip EUR1,716.251,717.071,701.21+15.06+0.89%20/06 

委內瑞拉

 指數最新升跌升跌率%時間
 委内瑞拉IBC369,517.41370,434.13361,729.53+1690.28+0.46%18/06 

孟加拉國

 指數最新升跌升跌率%時間
 DSE 301,782.201,800.391,781.21-5.24-0.29%19/06 
 DSE Broad4,754.414,804.874,753.57-22.41-0.47%19/06 

尼日利亞

 指數最新升跌升跌率%時間
 尼日利亚NSE304,361.444,361.444,342.60+13.14+0.30%20/06 
 NSE All Share118,138.22118,152.38117,693.66+277.09+0.24%20/06 

巴勒斯坦領土

 指數最新升跌升跌率%時間
 巴勒斯坦股指545.17547.65541.90-2.48-0.45%19/06 

巴基斯坦

 指數最新升跌升跌率%時間
 巴基斯坦卡拉奇100120,023.24120,828.86119,872.16+20.65+0.02%20/06 
 KMI All Shares51,412.9651,822.9151,324.52+113.15+0.22%20/06 
 Karachi 3036,533.2336,759.9436,447.88+91.50+0.25%20/06 
 Karachi All Share74,956.9575,452.5574,874.00+64.82+0.09%20/06 
 Karachi Meezan 30177,648.06178,859.41176,993.48+854.02+0.48%20/06 

巴西

 指數最新升跌升跌率%時間
 巴西IBOVESPA137,116138,719136,815-1601-1.15%03:58:59 
 Brazil broad-Based5,430.805,491.865,417.69-61.06-1.11%03:58:59 
 Brazil Index58,029.7658,690.1857,896.50-660.49-1.13%03:58:59 
 Brazil Index 5022,963.5723,221.0522,908.96-257.21-1.11%03:58:59 
 Mid-Large Cap Index2,773.112,802.222,766.06-29.12-1.04%03:58:59 
 Small Cap Index2,197.112,231.612,193.05-34.50-1.55%03:58:59 
 Tag Along Index30,544.0630,902.6530,483.53-358.60-1.16%03:58:59 

希臘

 指數最新升跌升跌率%時間
 Athens General Composite1,802.061,803.031,783.62+22.63+1.27%20/06 
 FTSE/Athex 204,506.544,507.154,451.82+69.26+1.56%20/06 

德國

 指數最新升跌升跌率%時間
 德國DAX3023,350.5523,481.9723,187.48+293.17+1.27%20/06 
 歐洲斯托克505,235.955,276.855,224.95+38.92+0.75%20/06 
 Classic All Share10,754.3410,797.9910,616.94+137.38+1.29%20/06 
 DAX Technology All Share4,073.124,120.374,037.62+35.50+0.88%20/06 
 HDAX12,220.1312,284.5712,142.45+147.57+1.22%20/06 
 Prime All Share9,011.619,062.888,904.12+107.49+1.21%20/06 
 SDAX16,524.2216,681.4116,500.92+62.70+0.38%20/06 
 TecDAX3,751.173,791.243,749.83+17.50+0.47%20/06 
 德国MDAX29,365.1729,568.8029,216.28+245.10+0.84%20/06 

意大利

 指數最新升跌升跌率%時間
 FTSE Italia All Share41,643.7141,939.2641,453.33+298.04+0.72%20/06 
 FTSE Italia Mid Cap53,079.5753,414.2352,969.38+234.43+0.44%20/06 
 FTSE Italia Small Cap30,780.6930,967.6230,603.70+224.80+0.74%20/06 
 FTSE MIB TR EUR102,241.49102,241.49102,241.49-1250.82-1.21%19/06 
 意大利 403,839.53,865.53,812.5+29.5+0.77%20/06 

愛沙尼亞

 指數最新升跌升跌率%時間
 爱沙尼亚塔林OMX2,058.292,060.882,055.81+2.12+0.10%20/06 

愛爾蘭

 指數最新升跌升跌率%時間
 爱尔兰ISEQ11,181.3511,289.5311,173.35+8.48+0.08%20/06 
 FTSE Ireland490.29490.29490.29-8.62-1.73%19/06 
 ISEQ 20 Price1,878.561,897.481,878.56-0.70-0.04%20/06 
 ISEQ Small Capital753.76753.76724.320.000.00%20/06 

拉脫維亞

 指數最新升跌升跌率%時間
 拉脱维亚OMX Riga888.53891.42880.03+8.50+0.97%20/06 

挪威

 指數最新升跌升跌率%時間
 挪威OSE基准指数1,643.851,649.641,635.08-1.29-0.08%20/06 
 挪威OSE总回报指数1,567.881,574.731,560.11-2.43-0.15%20/06 
 OBX Price685.85688.85682.45-1.21-0.18%20/06 
 OMX Oslo 20809.59812.57804.71-0.68-0.08%20/06 
 Oslo All Share1,898.501,905.541,888.54-3.10-0.16%20/06 

捷克

 指數最新升跌升跌率%時間
 捷克PX2,140.462,143.422,132.08+8.96+0.42%20/06 
 FTSE Czech Republic2,137.412,137.412,137.41+3.94+0.18%19/06 
 OETOB Czech Traded (CZK)2,535.402,539.752,524.53+11.06+0.44%20/06 
 OETOB Czech Traded (EUR)2,779.182,784.932,767.77+10.67+0.39%20/06 
 OETOB Czech Traded (USD)3,200.233,209.003,186.33+25.16+0.79%20/06 
 PX-GLOB2,731.462,731.462,731.46-3.69-0.13%19/06 

摩洛哥

 指數最新升跌升跌率%時間
 摩洛哥MASI17,957.3317,995.6517,623.16+330.90+1.88%20/06 
 FTSE CSE Morocco 1517,091.1117,144.2817,005.66+308.66+1.84%20/06 
 FTSE CSE Morocco All-Liquid15,239.7715,284.6215,165.20+281.46+1.88%20/06 

斯洛文尼亞

 指數最新升跌升跌率%時間
 斯洛文尼亚蓝筹股2,223.002,258.092,207.72-33.66-1.49%20/06 

斯里蘭卡

 指數最新升跌升跌率%時間
 S&P Sri Lanka 205,019.155,106.965,014.32-75.16-1.48%19/06 

新加坡

 指數最新升跌升跌率%時間
 海峡指数3,883.433,903.723,883.43-10.75-0.28%20/06 
 FTSE Singapore409.39409.39409.39-2.96-0.72%19/06 
 MSCI Singapore402.60402.86401.75+0.25+0.06%20/06 

新西蘭

 指數最新升跌升跌率%時間
 NZX 5012,569.0512,631.5312,555.46-58.27-0.46%19/06 
 NZX MidCap5,405.055,409.055,380.22+16.88+0.31%19/06 
 DJ New Zealand369.62369.93368.06+1.03+0.28%20/06 
 DJ New Zealand (USD)410.09410.26408.43+3.44+0.85%20/06 
 NZX All1,813.891,822.641,812.01-8.13-0.45%19/06 
 NZX SmallCap18,264.4318,343.0218,229.39+16.89+0.09%19/06 

日本

 指數最新升跌升跌率%時間
 日經22538,403.2338,646.1638,362.54-85.11-0.22%20/06 
 JPX-Nikkei 40025,152.7525,378.3525,152.75-196.98-0.78%20/06 
 Nikkei 300599.34602.92598.10-3.94-0.65%19/06 
 Nikkei Volatility25.6025.7824.89+0.40+1.59%20/06 
 Topix 1001,878.471,897.711,878.47-16.58-0.87%20/06 
 Topix 10002,622.072,645.232,622.07-20.00-0.76%20/06 
 Topix 5002,162.632,182.382,162.63-17.14-0.79%20/06 
 日本東證指數2,771.262,795.442,771.26-20.82-0.75%20/06 

智利

 指數最新升跌升跌率%時間
 S&P CLX IPSA8,077.488,108.068,033.62-9.24-0.11%20/06 
 S&P CLX IGPA40,617.7640,789.3140,442.81-71.13-0.17%20/06 

比利時

 指數最新升跌升跌率%時間
 比利時BEL204,439.534,464.694,430.13+27.82+0.63%20/06 
 BEL 20 GR14,779.9014,779.9014,779.90+92.62+0.63%20/06 
 BEL 20 Net Return10,772.9710,772.9710,772.97+67.52+0.63%20/06 
 BEL Mid6,439.726,491.246,439.72+18.98+0.30%20/06 
 BEL Small8,794.838,794.838,756.93+58.77+0.67%20/06 

沙特阿拉伯

 指數最新升跌升跌率%時間
 MSCI TADAWUL 301,367.141,370.611,357.74+0.54+0.04%19/06 
 沙特TASI10,610.7110,633.8510,529.05+19.58+0.18%19/06 
 NOMU Parallel Market Capped26,175.8326,234.5326,053.42-28.01-0.11%19/06 

法國

 指數最新升跌升跌率%時間
 法國CAC407,589.667,636.837,575.99+36.21+0.48%20/06 
 CAC All-Tradable5,647.175,683.055,637.94+27.18+0.48%20/06 
 CAC AllShares8,867.208,921.048,824.24+42.96+0.49%20/06 
 CAC Large 608,197.808,249.288,183.89+39.34+0.48%20/06 
 CAC Mid & Small13,600.1313,708.4113,594.27+69.71+0.52%20/06 
 CAC Mid 6013,732.1313,847.3113,724.96+59.42+0.43%20/06 
 CAC Next 2011,719.4811,805.7511,717.96+61.64+0.53%20/06 
 CAC Small12,798.6512,905.5612,704.76+142.87+1.13%20/06 
 Euronext 1001,559.021,569.531,554.62+4.91+0.32%20/06 
 Next 150 Index3,562.513,589.193,547.43+16.18+0.46%20/06 
 SBF 1205,768.525,805.235,759.02+27.56+0.48%20/06 

波斯尼亞

 指數最新升跌升跌率%時間
 BIRS846.59846.59846.59+2.90+0.34%20/06 

波蘭

 指數最新升跌升跌率%時間
 波兰WIG202,735.442,741.942,718.16+12.29+0.45%20/06 
 波兰WIG303,548.423,554.983,528.75+14.14+0.40%20/06 
 mWIG407,588.707,645.327,557.26-5.03-0.07%20/06 
 sWIG8028,628.7528,628.7527,966.05+635.24+2.27%20/06 
 WIG100,405.84100,484.7299,836.19+465.42+0.47%20/06 

泰國

 指數最新升跌升跌率%時間
 泰國SET1,067.631,082.901,066.02-1.10-0.10%20/06 
 FTSE SET All-Share1,203.001,220.051,202.14+0.86+0.07%20/06 
 FTSE SET Large Cap1,245.951,262.221,241.85+4.10+0.33%20/06 
 FTSE SET Mid Cap1,173.911,197.701,173.91-8.29-0.70%20/06 
 FTSE SET Mid Small Cap1,228.581,251.031,228.58-7.38-0.60%20/06 
 FTSE SET Shariah847.06857.18846.29-0.65-0.08%20/06 
 MAI226.15228.75225.13-0.15-0.07%20/06 
 SET 1001,477.531,500.811,473.88-0.77-0.05%20/06 
 SET 50693.21703.59691.09+0.38+0.05%20/06 

澳洲

 指數最新升跌升跌率%時間
 ASX200指數8,505.508,526.508,462.70-18.20-0.21%20/06 
 ASX All Ordinaries8,723.508,744.008,683.80-17.90-0.20%20/06 
 ASX Small Ordinaries3,223.003,228.803,206.70+6.00+0.19%20/06 
 S&P/ASX 1007,150.007,170.907,112.80-18.30-0.26%20/06 
 S&P/ASX 204,728.504,754.904,701.70-23.40-0.49%20/06 
 S&P/ASX 3008,433.808,454.108,392.10-17.70-0.21%20/06 
 S&P/ASX 508,334.008,361.608,286.50-24.10-0.29%20/06 
 S&P/ASX All Australian 2008,504.808,527.608,461.50-19.90-0.23%20/06 
 S&P/ASX All Australian 508,356.708,385.708,309.30-25.60-0.31%20/06 
 S&P/ASX Midcap 5010,722.1010,734.2010,683.90-4.60-0.04%20/06 

烏克蘭

 指數最新升跌升跌率%時間
 乌克兰PFTS505.45505.45505.450.000.00%20/06 

牙買加

 指數最新升跌升跌率%時間
 JSE Market311,291311,291311,291+1171+0.38%20/06 
 JSE All Jamaican Composite359,171359,171359,171+829+0.23%20/06 

瑞典

 指數最新升跌升跌率%時間
 瑞典OMX302,447.142,460.982,445.13-11.45-0.47%19/06 
 OMX Nordic 402,347.192,376.832,345.72-25.68-1.08%20/06 
 OMX Stockholm929.61935.29929.61-5.90-0.63%19/06 
 OMX Stockholm Benchmark776.13780.86776.11-4.96-0.64%19/06 
 OMX Stockholm Mid Cap1,691.211,704.811,689.89-12.69-0.74%19/06 
 OMX Stockholm Small Cap1,158.681,162.281,153.27-1.21-0.10%19/06 

瑞士

 指數最新升跌升跌率%時間
 瑞士SWI2011,898.3111,970.7211,876.13+26.79+0.23%20/06 
 FTSE Switzerland621.51621.51621.51-4.28-0.68%19/06 
 Swiss All Share Cumulative Dividend16,340.0116,442.6916,316.02+31.34+0.19%20/06 
 Swiss Mid Price2,790.242,815.432,785.76-2.20-0.08%20/06 

科威特

 指數最新升跌升跌率%時間
 Main Market 506,789.926,868.966,780.44-28.46-0.42%19/06 
 Premier Market PR8,616.068,618.298,540.07+72.22+0.85%19/06 
 All Share PR7,951.107,953.857,895.06+57.67+0.73%19/06 
 Main Market PR6,860.436,945.596,856.28+10.69+0.16%19/06 

科特迪亚

 指數最新升跌升跌率%時間
 BRVM 10239.12239.12239.12+4.54+1.94%03:59:59 
 BRVM Composite313.02313.11306.68+2.08+0.67%03:59:59 

秘魯

 指數最新升跌升跌率%時間
 秘鲁利马股指32,394.6832,481.5132,242.55-8.56-0.03%20/06 
 S&P Lima Select41,157.1841,291.4841,071.07-12.37-0.03%20/06 
 S&P Peru Select860.76866.38859.54-4.11-0.48%20/06 

突尼西亞

 指數最新升跌升跌率%時間
 Tunindex205,065.205,065.205,007.68+60.35+1.21%20/06 
 突尼斯TUNINDEX11,297.6311,297.6311,196.26+106.51+0.95%20/06 

立陶宛

 指數最新升跌升跌率%時間
 立陶宛OMX1,198.021,198.021,198.02+4.03+0.34%20/06 

約旦

 指數最新升跌升跌率%時間
 约旦综合股指2,646.652,648.162,638.62-1.28-0.05%19/06 
 Amman SE AllShare5,186.745,186.745,186.74-6.57-0.13%19/06 

納米比亞

 指數最新升跌升跌率%時間
 NSX1,734.41,736.61,734.4-1.9-0.11%20/06 
 NSX Local726.7727.3726.40.00.00%20/06 

羅馬尼亞

 指數最新升跌升跌率%時間
 罗马尼亚布加勒斯特指数18,651.0618,737.2018,603.50-44.01-0.24%19/06 
 Bucharest BET-XT1,590.781,597.261,586.72-2.87-0.18%19/06 

美國

 指數最新升跌升跌率%時間
 納斯達克綜合指數19,447.4119,696.1119,380.58-98.86-0.51%03:59:59 
 纳斯达克10021,626.3921,902.9921,552.81-93.30-0.43%03:59:59 
 標普500指數5,967.846,018.205,952.56-13.03-0.22%03:59:59 
 道瓊斯指數42,206.8242,432.1942,089.99+35.16+0.08%03:59:59 
 S&P 500 VIX20.6221.0719.11-1.55-6.99%04:14:59 
 DJ Composite13,195.013,257.713,160.6+23.8+0.18%03:59:59 
 DJ Transportation14,764.814,878.414,707.1+39.3+0.27%03:59:59 
 DJ Utility1,037.611,043.291,032.44+5.45+0.53%03:59:59 
 NYSE Composite19,868.419,967.519,838.3-32.8-0.16%20/06 
 NYSE Market Composite5,780.95,834.65,777.0-24.7-0.43%20/06 
 S&P 1002,918.872,946.772,911.44-10.57-0.36%03:59:59 
 美國小型股20002,109.272,127.552,103.32-3.69-0.17%03:59:59 

芬蘭

 指數最新升跌升跌率%時間
 芬兰OMX254,735.754,763.924,706.23+8.16+0.17%19/06 
 OMX Helsinki 25 Growth7,631.457,676.857,583.88+13.14+0.17%19/06 
 OMX Helsinki10,446.6310,497.2610,394.85+9.38+0.09%19/06 
 OMX Helsinki Benchmark56.8257.1156.61-0.03-0.05%19/06 
 OMX Helsinki Cap PI7,670.807,709.707,613.78+26.98+0.35%19/06 
 OMX Helsinki Mid Cap403.05404.27400.22+1.99+0.50%19/06 
 OMX Helsinki Small Cap PI487.47489.26485.72+0.99+0.20%19/06 

英國

 指數最新升跌升跌率%時間
 英國富時1008,774.658,847.288,772.32-17.15-0.20%20/06 
 FTSE 3504,813.934,852.304,813.35-6.22-0.13%20/06 
 FTSE AIM 1003,657.333,674.163,653.30+4.82+0.13%20/06 
 英国25021,148.5021,272.9621,073.56+74.51+0.35%20/06 
 英國 1001,424.21,436.11,422.1+0.3+0.02%20/06 

荷蘭

 指數最新升跌升跌率%時間
 荷蘭AEX908.52917.54906.58-0.78-0.09%20/06 
 AEX All Share1,195.661,207.221,193.06-0.73-0.06%20/06 
 AEX Gross TR3,620.283,656.213,612.54-3.09-0.09%20/06 
 AEX NR3,112.293,143.183,105.63-2.66-0.09%20/06 
 AMS Small Cap1,465.671,482.911,465.67+2.80+0.19%20/06 
 AMX880.42887.32880.42+1.90+0.22%20/06 

菲律賓語

 指數最新升跌升跌率%時間
 菲律宾PSEi综合指数6,339.776,370.286,332.50-17.24-0.27%20/06 
 FTSE Philippines596.49596.49596.49+1.92+0.32%19/06 
 PHS All Shares3,760.563,785.203,758.43-18.62-0.49%20/06 

葡萄牙

 指數最新升跌升跌率%時間
 PSI7,444.967,469.717,397.29+52.29+0.71%20/06 
 PSI All Share GR4,862.574,879.004,824.34+35.16+0.73%20/06 

蒙古

 指數最新升跌升跌率%時間
 MNE Top 2048,606.2248,674.5448,099.62+87.20+0.18%20/06 

西班牙

 指數最新升跌升跌率%時間
 西班牙IBEX3513,850.3013,925.0013,753.50+105.40+0.77%20/06 
 FTSE Latibex  1,930.501,971.201,930.50-34.60-1.76%20/06 
 General Madrid1,373.981,380.981,364.23+10.68+0.78%20/06 
 IBEX Medium Cap16,588.9016,742.0016,582.70-26.60-0.16%20/06 
 IBEX Small Cap9,947.4010,009.009,945.00-7.10-0.07%20/06 
 VIBEX17.0017.0017.00-1.70-9.09%20/06 

贊比亞

 指數最新升跌升跌率%時間
 赞比亚LSE21,822.4821,924.5321,794.52-188.90-0.86%19/06 
 LSE EN7,339.687,443.107,339.68-103.42-1.39%19/06 
 LSE Inv350.98350.98350.98-0.000.00%25/03 

越南

 指數最新升跌升跌率%時間
 越南VN301,435.191,443.791,423.77-4.11-0.29%20/06 
 越南胡誌明指數1,349.351,356.781,342.31-2.69-0.20%20/06 
 FTSE Vietnam404.91404.91404.91+1.07+0.26%19/06 
 FTSE Vietnam All1,339.401,339.401,339.40+4.70+0.35%19/06 
 HNX227.07228.75226.32-0.49-0.22%20/06 
 VN1001,399.201,407.421,393.27+0.30+0.02%20/06 

阿拉伯聯合酋長國

 指數最新升跌升跌率%時間
 FTSE ADX General9,423.239,502.619,389.07-73.03-0.77%19/06 
 迪拜DFM5,269.975,311.475,232.87-36.34-0.68%19/06 

阿根廷

 指數最新升跌升跌率%時間
 S&P Merval2,064,098.632,068,735.752,041,574.00+13115.40+0.64%20/06 
 S&P/BYMA Argentina General89,083,84089,433,19288,508,208+408140+0.46%20/06 

香港

 指數最新升跌升跌率%時間
 新華富時中國50指數16,346.2416,358.1116,138.89+219.70+1.36%20/06 
 香港恒生指數23,530.4823,538.6323,291.40+292.74+1.26%20/06 
 富時EPRA/NAREIT香港指數1,199.081,201.781,184.61+12.35+1.04%20/06 
 恒生中國企業指數8,527.078,530.038,429.46+116.13+1.38%20/06 
 恒生香港中資企業指數4,024.064,042.074,006.31+16.16+0.40%20/06 

馬來西亞

 指數最新升跌升跌率%時間
 马来西亚综合股指1,502.741,507.971,500.04+1.30+0.09%20/06 
 Malaysia ACE4,400.854,408.234,381.16-14.20-0.32%20/06 
 FTSE Malaysia Mid 7016,117.7516,117.7516,052.32+24.30+0.15%20/06 
 Malaysia Top 10011,015.4511,039.3110,993.96+11.44+0.10%20/06 
 富時馬來西亞指數217.70217.70217.70-1.56-0.71%19/06 

馬耳他

 指數最新升跌升跌率%時間
 MSE3,825.983,825.983,825.98-8.03-0.21%19/06 

黎巴嫩

 指數最新升跌升跌率%時間
 BLOM Stock2,001.332,001.332,000.19+1.15+0.06%19/06