最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 0
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情

全球及板塊指數

 
立即獲得免費的全球串流指數匯率 - 所有數據均一目了然，包括每種指數的最新價格、日高/低、變化%。只需按下任何單一指數，系統即顯示相關的技術圖表、其他參考資料、根據國家或地區排列的過濾器，以及指數類型等詳細資料。
您可以在主要金融指数頁面盡覽全球主要指數資訊
全球 美洲 歐洲 中東 亞太 非洲

尋找指數和板塊

搜尋

中國

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 指數最新高低升跌升跌率%時間
 上證指數3,518.333,561.093,513.56-38.23-1.07%16/06 
 中證10006,673.246,810.206,668.04-141.87-2.08%16/06 
 深證成指14,295.9314,667.2414,290.23-377.41-2.57%16/06 
 上證1007,143.017,330.027,134.64-174.32-2.38%16/06 
 A股指數3,687.763,732.623,682.75-40.10-1.08%16/06 
 中信標普3004,617.404,677.474,592.13-57.73-1.23%15/06 
 中信標普504,614.614,679.274,581.99-59.20-1.27%15/06 
 富時中國A50指數17,402.1117,655.2917,381.04-249.93-1.42%16/06 

丹麥

 指數最新高低升跌升跌率%時間
 丹麦OMX201,646.421,649.721,631.07+12.78+0.78%16/06 
 OMXC251,854.451,857.881,835.94+16.82+0.92%16/06 
 OMX Copenhagen All shares2,352.182,354.272,332.81+16.34+0.70%16/06 
 OMX Copenhagen Benchmark2,577.292,579.842,555.14+18.43+0.72%16/06 
 OMX Copenhagen Mid Cap804.63808.47801.03-5.00-0.62%16/06 
 OMX Copenhagen Small Cap461.43463.98460.43+0.68+0.15%16/06 

以色列

 指數最新高低升跌升跌率%時間
 以色列TA351,704.121,704.121,695.96+2.41+0.14%16/06 
 TA 1251,773.661,774.471,766.80-2.00-0.11%16/06 
 TA 60 SME827.36831.68823.36-3.04-0.37%16/06 
 TA 902,004.532,015.011,996.14-13.31-0.66%16/06 
 TA Allshare1,986.811,992.851,980.45-6.48-0.33%16/06 
 TA Growth2,127.742,128.892,121.63+4.16+0.20%16/06 
 TASE VIX VTA3512.4913.6912.44-0.64-4.87%16/06 

伊拉克

 指數最新高低升跌升跌率%時間
 ISX Main 60564.87564.87564.87+0.14+0.02%16/06 

俄羅斯

 指數最新高低升跌升跌率%時間
 俄罗斯MOEX3,829.673,836.913,803.54+7.27+0.19%16/06 
 俄羅斯市值加權指數1,679.021,681.131,664.65+13.71+0.82%16/06 
 MOEX 105,838.615,858.545,805.91-15.79-0.27%16/06 
 MOEX Blue Chip24,582.5324,629.3824,375.31+87.07+0.36%16/06 
 Russian VIX25.05025.36024.620-0.040-0.16%01:52:48 

保加利亞

 指數最新高低升跌升跌率%時間
 保加利亚SOFX548.00549.99546.90+0.59+0.11%16/06 
 BGBX40122.09122.34121.78+0.27+0.22%16/06 
 BGTR30585.26586.48583.51+1.39+0.24%16/06 

克羅地亞

 指數最新高低升跌升跌率%時間
 克罗地亚CROBEX1,965.611,965.611,965.610.000.00%14/06 
 CROBEX101,208.101,208.101,208.100.000.00%14/06 

冰島

 指數最新高低升跌升跌率%時間
 冰岛OMX全股2,181.672,219.372,181.67-29.78-1.35%16/06 
 ICEX All Share Total Return1,152.621,172.541,152.62-15.74-1.35%16/06 
 OMX Iceland 6 PI ISK3,034.273,100.783,034.27-52.25-1.69%16/06 
 OMX Iceland Mid Cap PI105.55106.34105.16-0.29-0.27%16/06 
 OMX Iceland Small Cap PI385.19385.94382.52+1.73+0.45%16/06 

加拿大

 指數最新高低升跌升跌率%時間
 多伦多S&P/TSX20,231.1320,277.8020,221.34-0.19-0.01%01:52:00 
 S&P/TSX 601,212.131,215.051,211.62+0.11+0.01%01:52:00 
 S&P/TSX Completion1,214.051,217.871,212.97-0.44-0.04%01:52:00 
 S&P/TSX SmallCap783.39786.99782.41-1.19-0.15%01:52:00 
 S&P/TSX Venture968.14969.70966.94-1.18-0.12%01:52:00 

匈牙利

 指數最新高低升跌升跌率%時間
 匈牙利BUX49,015.2449,138.2348,747.36+169.40+0.35%14/06 
 BUMIX3,812.063,818.463,709.75+99.64+2.68%14/06 
 FTSE Hungary4,846.934,846.934,846.93+34.66+0.72%16/06 
 HTX (EUR)4,555.284,588.014,529.08-9.52-0.21%14/06 
 HTX (HUF)10,364.9410,365.8810,285.39+60.67+0.59%14/06 
 HTX (USD)5,523.055,559.105,486.43-5.15-0.09%14/06 

南非

 指數最新高低升跌升跌率%時間
 South Africa 南非4061,061.7961,738.4960,847.34-591.96-0.96%15/06 
 FTSE South Africa3,757.243,757.243,757.24-33.94-0.90%16/06 

南韓

 指數最新高低升跌升跌率%時間
 KOSPI50指数3,035.743,037.423,014.58+19.36+0.64%16/06 
 韓國KOSPI3,278.683,281.963,256.68+20.05+0.62%16/06 
 FTSE Korea480.20480.20480.20+0.95+0.20%07:07:00 
 KOSDAQ998.491,000.43995.35+1.12+0.11%16/06 
 KQ 1001,955.371,964.811,953.42-5.32-0.27%16/06 
 KOSPI Large Sized3,222.953,226.743,202.72+18.37+0.57%16/06 
 KOSPI Medium Sized3,600.023,605.713,564.49+30.88+0.87%16/06 
 KOSPI Small Sized2,849.732,854.542,829.88+21.82+0.77%16/06 
 KOSPI100指数3,306.423,309.743,284.07+20.56+0.63%16/06 
 KOSPI200指数436.96437.47433.88+2.83+0.65%16/06 
 KRX 1006,848.906,855.266,808.60+34.81+0.51%16/06 

卡塔爾

 指數最新高低升跌升跌率%時間
 多哈股指10,782.1810,801.8610,766.77-10.79-0.10%16/06 
 FTSE NASDAQ Qatar 106,722.836,816.146,707.21-123.68-1.81%16/06 
 QE All Shares3,422.603,432.613,419.08-7.47-0.22%16/06 

印尼

 指數最新高低升跌升跌率%時間
 印尼綜合指數6,078.576,114.106,049.58-10.47-0.17%16/06 
 FTSE Indonesia3,037.573,037.573,037.57+0.62+0.02%16/06 
 Jakarta LQ45885.11891.61883.15-10.08-1.13%16/06 
 Kompas 1001,108.281,116.031,106.23-10.10-0.90%16/06 
 PEFINDO 25288.92291.69286.61-0.35-0.12%16/06 

印度

 指數最新高低升跌升跌率%時間
 Nifty Midcap 15010,200.7510,307.0010,177.85-91.35-0.89%16/06 
 印度S&P CNX NIFTY15,767.5515,880.8515,742.60-101.70-0.64%03:59:59 
 印度BSE SENSEX52,501.9852,816.3152,425.57-271.07-0.51%16/06 
 India VIX14.865015.322513.6175+0.2600+1.78%16/06 
 Nifty 10016,025.5516,149.2515,998.85-111.10-0.69%16/06 
 Nifty 2008,361.108,427.108,346.60-60.65-0.72%16/06 
 Nifty 50 USD7,500.227,500.227,500.22+0.00+0.00%15/06 
 Nifty 50 Value 207,999.958,037.507,985.25-23.25-0.29%16/06 
 Nifty 50013,510.6013,621.6513,487.15-97.20-0.71%16/06 
 NIFTY Midcap 10027,108.5027,396.8027,046.40-255.85-0.93%16/06 
 Nifty Midcap 507,538.757,640.507,517.75-85.05-1.12%16/06 
 Nifty Next 5038,883.1039,310.1538,786.50-365.65-0.93%16/06 
 NIFTY Smallcap 1009,710.059,824.059,682.05-50.40-0.52%16/06 
 Nifty Smallcap 2508,352.758,454.008,337.75-51.70-0.62%16/06 
 NIfty smallcap 504,887.004,937.054,861.00-24.00-0.49%16/06 
 S&P BSE ALLCAP6,166.166,216.546,157.16-43.72-0.70%16/06 
 BSE MidCap22,689.3522,912.6322,631.71-218.06-0.95%16/06 
 BSE SmallCap25,015.0625,275.7824,968.34-171.21-0.68%16/06 
 S&P BSE-10016,063.3316,185.5416,039.73-105.81-0.65%16/06 
 S&P BSE-2006,854.376,907.966,844.43-49.57-0.72%16/06 
 S&P BSE-50021,518.3121,691.8921,486.60-154.34-0.71%16/06 

厄瓜多爾

 指數最新高低升跌升跌率%時間
 厄瓜多尔BVG187.78187.78187.780.000.00%14/06 
 Ecuador General Adj1,321.801,321.801,321.800.000.00%11/06 

台灣

 指數最新高低升跌升跌率%時間
 TPEx 50262.92263.29259.12+3.80+1.47%15/06 
 臺灣加權指數17,307.8617,398.2217,275.02-63.43-0.37%16/06 
 MSCI Taiwan692.32692.98689.75+5.66+0.82%15/06 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,842.6013,866.8713,741.92+100.68+0.73%15/06 

哈薩克

 指數最新高低升跌升跌率%時間
 KASE3,353.323,356.423,333.64+9.79+0.29%16/06 

哥倫比亞

 指數最新高低升跌升跌率%時間
 COLCAP1,255.381,256.951,249.74+3.11+0.25%01:52:00 
 COLEQTY876.45886.19874.35-5.90-0.67%15/06 
 FTSE Colombia3,850.213,850.213,850.210.000.00%07:07:00 

哥斯達黎加

 指數最新高低升跌升跌率%時間
 Costa Rica Indice Accionario8,601.108,601.108,601.10+0.00+0.00%06:12:00 

土耳其

 指數最新高低升跌升跌率%時間
 土耳其ISE National-1001,431.311,444.791,431.31-11.25-0.78%16/06 
 BIST 100-302,664.292,691.392,661.59-29.34-1.09%16/06 
 BIST 301,542.221,556.711,542.22-10.14-0.65%16/06 
 BIST 501,262.081,272.641,262.08-6.98-0.55%16/06 
 BIST All Shares1,618.741,635.801,618.74-14.78-0.91%16/06 
 BIST All-1004,730.014,800.734,730.01-65.37-1.36%16/06 

坦桑尼亞

 指數最新高低升跌升跌率%時間
 坦桑尼亚股指1,986.641,986.641,986.64+17.68+0.90%15/06 

埃及

 指數最新高低升跌升跌率%時間
 EGX 702,243.242,303.582,243.210.000.00%15/06 
 S&P/ESG Egypt614.31614.31614.31-4.24-0.69%15/06 
 开罗EGX309,880.499,898.079,845.30-10.69-0.11%16/06 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped12,386.7712,487.1512,386.770.000.00%15/06 
 EGX 70538.04539.06534.000.000.00%30/01 

塞浦路斯

 指數最新高低升跌升跌率%時間
 塞浦路斯股指41.6441.6440.85+0.07+0.17%14/06 
 Cyprus Alternative Market923.39925.87921.67-2.10-0.23%14/06 
 Cyprus Main and Parallel Market65.3665.3664.46+0.06+0.09%14/06 

塞爾維亞

 指數最新高低升跌升跌率%時間
 Belex 15782.32782.56782.320.000.00%16/06 

墨西哥

 指數最新高低升跌升跌率%時間
 FTSE BIVA Real Time Price1,039.381,044.601,037.80-3.70-0.35%01:37:00 
 墨西哥S&P/BMV IPC50,738.1350,951.7750,656.59-170.05-0.33%01:32:00 
 S&P/BMV INMEX3,159.143,170.103,151.25-9.47-0.30%01:32:00 
 S&P/BMV IPC CompMx423.41424.85422.50-1.13-0.27%01:32:00 

奧地利

 指數最新高低升跌升跌率%時間
 奧地利ATX3,525.903,544.373,513.93-3.17-0.09%16/06 
 ATX 51,616.861,617.381,592.78+23.07+1.45%14/06 
 ATX Prime1,806.871,808.701,787.65+18.40+1.03%14/06 
 FTSE Austria347.17347.17347.17-2.12-0.61%16/06 
 Immobilien ATX EUR390.34390.48388.43+1.46+0.38%14/06 
 New Europe Blue Chip EUR1,233.821,235.071,224.53+8.40+0.69%14/06 

委內瑞拉

 指數最新高低升跌升跌率%時間
 委内瑞拉IBC4,946.245,081.214,928.94+13.13+0.27%11/06 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

孟加拉國

 指數最新高低升跌升跌率%時間
 DSE 302,183.262,183.262,183.26+6.38+0.29%16/06 
 DSE Broad6,051.736,051.736,051.73+29.42+0.48%16/06 

尼日利亞

 指數最新高低升跌升跌率%時間
 尼日利亚NSE301,593.841,593.841,588.00+3.10+0.19%16/06 
 NSE All Share38,557.1138,557.2338,455.41+56.08+0.15%16/06 

巴勒斯坦領土

 指數最新高低升跌升跌率%時間
 巴勒斯坦股指535.94536.73531.22+2.00+0.37%16/06 

巴基斯坦

 指數最新高低升跌升跌率%時間
 巴基斯坦卡拉奇10048,480.9048,878.2048,431.96-151.66-0.31%16/06 
 KMI All Shares23,817.2024,115.2023,798.75-174.47-0.73%16/06 
 FTSE Pakistan957.33957.33957.33-2.25-0.23%16/06 
 Karachi 3019,547.7719,727.1919,524.78-77.25-0.39%16/06 
 Karachi All Share32,943.0533,181.2632,903.05-110.79-0.34%16/06 
 Karachi Meezan 3079,355.7680,370.8079,280.29-544.48-0.68%16/06 

巴林

 指數最新高低升跌升跌率%時間
 巴林BHSE1,564.001,564.801,561.67+0.00+0.00%15/06 

巴西

 指數最新高低升跌升跌率%時間
 巴西IBOVESPA129,902.83130,283.18129,438.38-188.25-0.14%01:37:00 
 Brazil broad-Based5,229.115,249.325,212.96-16.80-0.32%01:37:00 
 Brazil Index55,546.3755,779.7355,383.75-204.73-0.37%01:37:00 
 Brazil Index 5021,605.7021,742.1121,544.22-124.73-0.57%01:37:00 
 Mid-Large Cap Index2,522.782,533.182,515.46-8.92-0.35%01:37:00 
 Small Cap Index3,205.203,220.333,189.67-6.49-0.20%01:37:00 
 Tag Along Index29,114.1229,218.9729,023.29-80.62-0.28%01:37:00 

希臘

 指數最新高低升跌升跌率%時間
 Athens General Composite911.60920.05911.02-8.43-0.92%16/06 
 FTSE/Athex 202,209.442,233.902,209.21-24.56-1.10%16/06 

德國

 指數最新高低升跌升跌率%時間
 德國DAX3015,710.5715,759.6615,674.61-18.95-0.12%16/06 
 歐洲斯托克504,151.764,156.814,138.75+8.24+0.20%16/06 
 Classic All Share11,289.3211,314.9311,230.70+12.46+0.11%16/06 
 DAX Technology All Share4,908.734,923.374,893.35+1.62+0.03%16/06 
 HDAX8,686.828,712.938,663.32-2.12-0.02%16/06 
 Prime All Share6,471.956,492.666,454.83-3.90-0.06%16/06 
 SDAX16,209.4616,355.7916,135.02-135.36-0.83%16/06 
 TecDAX3,499.033,512.953,488.76-4.11-0.12%16/06 
 XETRA DAX Price15,710.5715,759.6615,674.61-18.95-0.12%16/06 
 德国MDAX34,232.7434,291.2734,085.53+98.72+0.29%16/06 

意大利

 指數最新高低升跌升跌率%時間
 FTSE Italia All Share28,263.7128,316.3628,187.70+37.24+0.13%16/06 
 FTSE Italia Mid Cap48,451.5948,542.0748,332.49+8.15+0.02%16/06 
 FTSE Italia Small Cap28,950.5528,997.0228,815.83+28.65+0.10%16/06 
 FTSE MIB TR EUR55,397.6755,397.6755,397.67+86.91+0.16%14/06 
 意大利 402,503.42,509.62,497.3+2.2+0.09%16/06 

愛沙尼亞

 指數最新高低升跌升跌率%時間
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

愛爾蘭

 指數最新高低升跌升跌率%時間
 爱尔兰ISEQ8,229.518,244.278,182.25+52.78+0.65%16/06 
 FTSE Ireland434.61434.61434.61-1.31-0.30%16/06 
 ISEQ 20 Price1,437.161,454.871,437.13-13.90-0.96%14/06 
 ISEQ General8,456.818,469.228,339.730.000.00%04/02 
 ISEQ Small Capital2,870.262,907.972,855.56-24.64-0.85%14/06 

拉脫維亞

 指數最新高低升跌升跌率%時間
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

挪威

 指數最新高低升跌升跌率%時間
 挪威OSE基准指数1,128.601,130.981,125.61+0.57+0.05%00:05:00 
 挪威OSE总回报指数1,004.301,006.851,002.34+0.14+0.01%00:05:00 
 OBX Price536.25537.62535.21+0.07+0.01%00:05:00 
 OMX Oslo 20644.90646.35643.76+0.48+0.07%16/06 
 Oslo All Share1,215.021,220.661,213.39-2.49-0.20%00:05:00 

捷克

 指數最新高低升跌升跌率%時間
 捷克PX1,171.361,178.401,170.43-3.98-0.34%16/06 
 FTSE Czech Republic1,277.161,277.161,277.160.000.00%16/06 
 OETOB Czech Traded (CZK)1,397.191,407.031,395.83-5.93-0.42%14/06 
 OETOB Czech Traded (EUR)1,492.111,504.491,488.73-6.04-0.40%14/06 
 OETOB Czech Traded (USD)1,808.281,824.221,806.38-8.45-0.47%14/06 
 PX-GLOB1,614.931,614.931,614.93-7.29-0.45%14/06 

摩洛哥

 指數最新高低升跌升跌率%時間
 摩洛哥MASI12,452.5312,516.3912,448.33-49.08-0.39%16/06 
 FTSE CSE Morocco 1511,766.1511,874.6911,764.17-96.42-0.81%16/06 
 FTSE CSE Morocco All-Liquid10,625.2010,664.6810,622.49-41.80-0.39%16/06 
 MADEX10,125.4510,179.5510,121.92-41.71-0.41%16/06 

斯洛伐剋語

 指數最新高低升跌升跌率%時間
 斯洛伐克SAX366.88366.88366.880.000%16/06 

斯洛文尼亞

 指數最新高低升跌升跌率%時間
 斯洛文尼亚蓝筹股1,149.411,152.761,145.31+3.68+0.32%16/06 

斯里蘭卡

 指數最新高低升跌升跌率%時間
 斯里蘭卡CSE7,641.197,665.327,605.53+35.66+0.47%16/06 
 S&P Sri Lanka 203,051.523,069.063,049.03-3.42-0.11%15/06 

新加坡

 指數最新高低升跌升跌率%時間
 FTSE Singapore329.55329.55329.55+2.54+0.78%16/06 
 MSCI Singapore361.73362.57359.49+2.94+0.82%15/06 

新西蘭

 指數最新高低升跌升跌率%時間
 NZX 5012,581.6012,696.3912,581.60-114.79-0.90%16/06 
 NZX MidCap6,336.546,374.866,335.76-35.97-0.56%16/06 
 DJ New Zealand367.74371.18367.15-3.78-1.02%01:01:00 
 DJ New Zealand (USD)485.48488.81484.90-3.34-0.68%01:01:00 
 NZX All2,053.662,071.572,053.66-17.91-0.86%16/06 
 NZX SmallCap22,272.6822,288.1922,187.04+63.27+0.28%16/06 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

日本

 指數最新高低升跌升跌率%時間
 日經22529,291.0129,434.1029,263.72-150.29-0.51%16/06 
 JASDAQ186.15186.22185.11+0.44+0.24%16/06 
 JASDAQ 205,234.345,244.225,200.91-15.30-0.29%16/06 
 JPX-Nikkei 40017,831.2117,902.4417,797.21-2.26-0.01%16/06 
 Nikkei 300415.32417.27414.78-0.39-0.09%16/06 
 Nikkei 5002,758.122,764.692,747.61-3.77-0.14%16/06 
 Nikkei JQ Average3,970.233,970.943,955.30+7.70+0.19%16/06 
 Nikkei Volatility18.1018.3017.54+0.72+4.14%16/06 
 Topix 1001,289.951,295.361,288.37-1.20-0.09%16/06 
 Topix 10001,868.821,876.001,864.67+0.11+0.01%16/06 
 Topix 5001,537.991,544.311,535.09-0.33-0.02%16/06 
 TOPIX Composite2,497.892,507.052,492.16+0.49+0.02%16/06 
 日本東證指數1,975.861,983.131,971.27+0.38+0.02%16/06 
 日經1000指數2,374.202,383.442,370.65-0.39-0.02%16/06 

智利

 指數最新高低升跌升跌率%時間
 S&P CLX IPSA4,388.444,399.684,348.03+26.82+0.61%01:52:44 
 INTER-105,357.175,362.225,306.36+31.70+0.60%01:32:26 
 S&P CLX IGPA22,026.2822,069.9921,842.28+120.94+0.55%01:52:44 

比利時

 指數最新高低升跌升跌率%時間
 比利時BEL204,226.294,235.344,208.02+5.10+0.12%16/06 
 BEL 20 GR12,386.8412,413.3712,333.30+14.95+0.12%16/06 
 BEL 20 Net Return9,377.049,397.129,336.51+11.33+0.12%16/06 
 BEL Mid6,617.606,653.276,605.55-29.70-0.45%16/06 
 BEL Small14,915.3414,948.3614,847.48+52.47+0.35%16/06 

毛里求斯

 指數最新高低升跌升跌率%時間
 毛里求斯SEMDEX1,809.841,809.841,809.84+35.54+2.00%16/06 

沙特阿拉伯

 指數最新高低升跌升跌率%時間
 MSCI TADAWUL 301,451.151,468.531,449.52-13.99-0.95%15/06 
 沙特TASI10,855.9510,870.1310,811.08+24.57+0.23%16/06 
 NOMU Parallel Market Capped23,096.5323,240.7922,948.77-105.89-0.46%16/06 

法國

 指數最新高低升跌升跌率%時間
 法國CAC406,652.656,659.386,632.36+13.13+0.20%00:05:02 
 CAC All-Tradable5,110.465,116.135,094.99+7.75+0.15%16/06 
 CAC AllShares8,391.428,399.038,362.64+14.24+0.17%16/06 
 CAC Large 607,302.407,308.887,279.89+14.40+0.20%16/06 
 CAC Mid & Small15,263.7915,320.3915,226.65-51.71-0.34%16/06 
 CAC Mid 6015,346.7515,388.2215,300.31-39.77-0.26%16/06 
 CAC Next 2012,945.0312,954.1912,897.52+25.44+0.20%16/06 
 CAC Small14,317.3314,439.0814,291.68-102.50-0.71%16/06 
 Euronext 1001,289.021,290.461,285.67+4.31+0.34%00:00:01 
 Next 150 Index3,446.323,464.423,441.54-11.70-0.34%00:00:01 
 SBF 1205,207.015,212.205,190.97+8.58+0.17%16/06 

波斯尼亞

 指數最新高低升跌升跌率%時間
 BIRS589.41590.75589.410.000%15/06 
 Sarajevo 10845.47852.16830.99+14.48+1.74%15/06 
 Sarajevo 301,465.831,467.861,464.26-0.58-0.04%15/06 

波茨華拿

 指數最新高低升跌升跌率%時間
 BSE Domestic Company6,622.106,622.106,622.10+0.85+0.01%15/06 
 BSE Foreign Company1,550.851,550.851,550.850.000%15/06 

波蘭

 指數最新高低升跌升跌率%時間
 波兰WIG202,225.272,244.072,225.14-5.10-0.23%16/06 
 波兰WIG302,664.352,685.742,664.35-4.50-0.17%16/06 
 mWIG404,875.754,905.634,871.07-12.55-0.26%16/06 
 sWIG8020,861.9020,898.5320,769.67+21.89+0.11%16/06 
 WIG66,180.1766,583.4966,180.17-136.27-0.21%16/06 

泰國

 指數最新高低升跌升跌率%時間
 泰國SET1,624.791,631.231,619.23+2.48+0.15%16/06 
 FTSE SET All-Share1,786.231,793.021,780.70+3.29+0.18%16/06 
 FTSE SET Large Cap1,541.891,550.201,536.59+1.23+0.08%16/06 
 FTSE SET Mid Cap2,541.022,548.392,522.63+9.55+0.38%16/06 
 FTSE SET Mid Small Cap2,580.122,587.982,564.33+9.35+0.36%16/06 
 FTSE SET Shariah1,300.441,311.641,293.55+6.89+0.53%16/06 
 MAI507.84509.74505.58+3.43+0.68%16/06 
 SET 1002,231.892,242.582,223.32+3.59+0.16%16/06 
 SET 50980.13985.12976.41+0.74+0.08%16/06 

津巴布韋

 指數最新高低升跌升跌率%時間
 ZSE All Share6,115.356,115.356,115.35+84.01+1.39%15/06 
 ZSE Top 103,326.763,326.763,326.76+22.08+0.67%15/06 
 Zimbabwe Industrial8,782.188,782.188,782.18+161.61+1.87%31/12 
 Zimbabwe Mining6,326.176,326.176,326.17-29.60-0.47%15/06 

澳洲

 指數最新高低升跌升跌率%時間
 澳大利亞S&P/ASX200指數7,386.207,406.207,372.40+6.70+0.09%16/06 
 ASX All Ordinaries7,633.407,655.907,620.60+0.40+0.01%16/06 
 ASX Small Ordinaries3,366.603,375.703,358.50-8.40-0.25%16/06 
 S&P/ASX 1006,114.406,132.006,101.10+7.50+0.12%16/06 
 S&P/ASX 204,176.504,187.804,159.30+10.80+0.26%16/06 
 S&P/ASX 3007,374.807,393.807,361.30+5.70+0.08%16/06 
 S&P/ASX 507,159.307,179.207,134.40+17.20+0.24%16/06 
 S&P/ASX All Australian 2007,352.107,371.207,338.30+6.60+0.09%16/06 
 S&P/ASX All Australian 507,164.107,184.807,139.80+16.40+0.23%16/06 
 S&P/ASX Midcap 508,943.308,993.908,917.90-47.20-0.52%16/06 

烏克蘭

 指數最新高低升跌升跌率%時間
 乌克兰PFTS531.17531.17531.17+0.00+0.00%01/06 

烏干達

 指數最新高低升跌升跌率%時間
 乌干达股指1,369.841,369.841,369.840.000.00%30/06 

牙買加

 指數最新高低升跌升跌率%時間
 JSE Market426,476.66426,476.66426,476.660.000.00%03:19:00 
 JSE All Jamaican Composite459,122.81459,122.81459,122.810.000.00%03:19:00 

瑞典

 指數最新高低升跌升跌率%時間
 瑞典OMX302,286.412,293.282,273.79+6.33+0.28%16/06 
 OMX Nordic 402,266.422,271.612,258.21+5.96+0.26%16/06 
 OMX Stockholm927.31929.28922.26+0.86+0.09%16/06 
 OMX Stockholm Benchmark782.80785.42778.58+0.83+0.11%16/06 
 OMX Stockholm Mid Cap1,590.931,597.671,580.24-4.27-0.27%16/06 
 OMX Stockholm Small Cap1,429.521,434.701,421.12-5.09-0.35%16/06 

瑞士

 指數最新高低升跌升跌率%時間
 瑞士SWI2011,980.1011,994.1011,923.47+58.13+0.49%16/06 
 FTSE Switzerland645.96645.96645.96+2.95+0.46%16/06 
 Swiss All Share Cumulative Dividend15,110.9615,141.4815,075.57+38.32+0.25%14/06 
 Swiss Mid Price3,343.783,344.513,331.01+20.02+0.60%14/06 

盧旺達

 指數最新高低升跌升跌率%時間
 Rwanda All Share147.48147.48147.480.000.00%16/06 
 Rwanda Share109.23109.23109.230.000.00%16/06 

科特迪亚

 指數最新高低升跌升跌率%時間
 BRVM 10132.42133.57132.42+0.00+0.00%14/06 
 BRVM Composite159.94160.52159.94+0.00+0.00%14/06 

秘魯

 指數最新高低升跌升跌率%時間
 秘鲁利马股指19,202.3919,688.9419,183.040.000.00%15/06 
 FTSE Peru124.58124.58124.580.000.00%07/05 
 S&P Lima Corporate Gov186.07189.94185.790.000.00%15/06 
 S&P Lima Select24,556.5025,122.8124,529.370.000.00%15/06 
 S&P Peru Select505.67517.01505.320.000.00%15/06 

突尼西亞

 指數最新高低升跌升跌率%時間
 Tunindex203,235.423,249.413,224.27-8.83-0.27%16/06 
 突尼斯TUNINDEX7,338.307,370.767,318.08-22.33-0.30%16/06 

立陶宛

 指數最新高低升跌升跌率%時間
 DJ Lithuania Total Market (EUR)970.76970.76970.76+0.00+0.00%04/02 

約旦

 指數最新高低升跌升跌率%時間
 约旦综合股指2,126.842,158.702,118.15-11.40-0.53%16/06 
 Amman SE AllShare4,264.344,264.344,264.34+3.41+0.08%16/06 

納米比亞

 指數最新高低升跌升跌率%時間
 NSX1,455.61,455.61,443.8+2.8+0.19%14/06 
 NSX Local440.4440.8437.60.10%14/06 

羅馬尼亞

 指數最新高低升跌升跌率%時間
 罗马尼亚布加勒斯特指数11,614.8811,637.8611,562.73+46.79+0.40%15/06 
 Bucharest BET-XT1,030.931,032.481,026.54+3.78+0.37%15/06 

美國

 指數最新高低升跌升跌率%時間
 納斯達克綜合指數14,059.3014,129.6914,030.03-13.56-0.10%01:52:00 
 纳斯达克10014,022.1414,100.1113,985.72-8.27-0.06%01:52:00 
 標普500指數4,232.444,251.504,228.98-14.15-0.33%01:52:44 
 道瓊斯指數34,134.7734,333.2534,104.19-164.56-0.48%01:52:50 
 S&P 500 VIX17.6617.8116.42+0.64+3.76%01:52:49 
 DJ Composite11,439.9711,528.8511,430.39-76.57-0.66%01:52:50 
 DJ Transportation15,142.3115,308.1215,127.21-163.08-1.07%01:52:45 
 DJ Utility912.52923.09912.25-5.91-0.64%01:52:45 
 NYSE Composite16,655.8116,685.0416,596.80-6.61-0.04%15/06 
 NYSE Market Composite3,319.923,337.573,293.97+9.29+0.28%15/06 
 S&P 1001,927.341,934.471,925.32-3.84-0.20%01:37:48 
 美國小型股20002,302.402,319.152,295.95-16.59-0.72%01:52:52 

肯亞

 指數最新高低升跌升跌率%時間
 肯尼亚NSE201,911.451,911.451,911.45+2.27+0.12%16/06 
 FTSE NSE Kenya 15203.06204.03201.67+0.28+0.14%16/06 
 FTSE NSE Kenya 25229.85230.53228.12+0.97+0.42%16/06 
 Nairobi All Share174.17174.17174.17+0.83+0.48%16/06 

芬蘭

 指數最新高低升跌升跌率%時間
 芬兰OMX255,360.125,368.825,339.77+5.89+0.11%16/06 
 OMX Helsinki 25 Growth7,275.007,286.827,247.39+7.99+0.11%16/06 
 OMX Helsinki12,470.0912,505.9612,438.39-15.47-0.12%16/06 
 OMX Helsinki Benchmark64.3364.4264.11+0.03+0.05%16/06 
 OMX Helsinki Cap PI8,896.218,906.178,868.72+9.37+0.11%16/06 
 OMX Helsinki Mid Cap534.49537.39533.46-1.99-0.37%16/06 
 OMX Helsinki Small Cap PI751.94754.19750.28+0.27+0.04%16/06 

英國

 指數最新高低升跌升跌率%時間
 英國富時1007,184.957,217.547,169.21+12.47+0.17%16/06 
 FTSE 3504,107.154,126.584,097.58+5.41+0.13%16/06 
 FTSE AIM 1006,067.146,074.676,035.31+9.94+0.16%16/06 
 英國 1001,151.51,156.81,148.7+2.5+0.22%16/06 
 英国25022,617.6622,748.4522,536.17-14.06-0.06%16/06 

荷蘭

 指數最新高低升跌升跌率%時間
 荷蘭AEX733.50734.87731.12+2.52+0.35%00:05:02 
 AEX All Share1,050.091,051.461,044.60+5.48+0.52%16/06 
 AMS Small Cap1,387.051,403.221,382.31-11.02-0.79%16/06 
 AMX1,062.301,066.381,059.47+0.69+0.07%16/06 

菲律賓語

 指數最新高低升跌升跌率%時間
 菲律宾PSEi综合指数6,973.357,001.216,957.950.000%16/06 
 FTSE Philippines605.05605.05605.05+4.56+0.76%16/06 
 PHS All Shares4,221.804,236.184,217.48-1.08-0.03%16/06 

葡萄牙

 指數最新高低升跌升跌率%時間
 葡萄牙PSI205,225.145,242.845,200.51+23.79+0.46%16/06 
 PSI All Share GR3,894.223,916.933,840.43+53.76+1.40%16/06 

蒙古

 指數最新高低升跌升跌率%時間
 MNE Top 2033,239.4933,239.4933,239.490.000.00%16/06 

西班牙

 指數最新高低升跌升跌率%時間
 西班牙IBEX359,202.209,274.609,201.00-28.50-0.31%16/06 
 FTSE Latibex  2,355.902,356.602,332.00-0.70-0.03%16/06 
 General Madrid913.86921.32913.64-3.11-0.34%16/06 
 IBEX Medium Cap14,079.6014,161.3014,073.70-62.80-0.44%16/06 
 IBEX Small Cap9,217.809,263.809,200.60+145.20+1.60%16/06 
 VIBEX13.7013.7013.70-0.40-2.84%14/06 

贊比亞

 指數最新高低升跌升跌率%時間
 赞比亚LSE4,416.654,416.654,416.65+58.05+1.33%15/06 
 LSE EN467.07467.07467.070.000%15/06 
 LSE Inv350.98350.98350.980.000%15/06 

越南

 指數最新高低升跌升跌率%時間
 VN1,356.521,370.141,350.73-10.84-0.79%16/06 
 越南VN301,465.581,487.681,462.99-21.46-1.44%16/06 
 越南HNX30493.34505.14493.34-6.00-1.20%16/06 
 FTSE Vietnam558.37558.37558.37-9.15-1.61%16/06 
 FTSE Vietnam All1,504.881,504.881,504.88+3.94+0.26%15/06 
 HNX313.65320.94313.65-4.64-1.46%16/06 
 VN1001,375.911,395.411,373.30-18.11-1.30%16/06 

阿拉伯聯合酋長國

 指數最新高低升跌升跌率%時間
 迪拜DFM2,842.412,848.512,825.77+0.00+0.00%10/06 
 阿布扎比ADX6,716.146,723.396,686.45+0.00+0.00%10/06 

阿曼

 指數最新高低升跌升跌率%時間
 阿曼苏丹MSM304,048.784,048.784,034.10+15.00+0.37%15/06 

阿根廷

 指數最新高低升跌升跌率%時間
 S&P Merval67,322.9567,502.2166,850.71+317.12+0.47%01:32:00 
 S&P/BYMA Argentina General2,817,6072,825,9992,799,672+12743+0.45%01:32:00 

香港

 指數最新高低升跌升跌率%時間
 新華富時中國50指數20,488.1920,754.0420,350.23-160.86-0.78%15/06 
 香港恆生指數28,451.8728,646.8728,439.62-186.13-0.65%16/06 
 富時CHI香港指數15,029.3315,169.0415,015.82-174.05-1.14%16/06 
 富時EPRA/NAREIT香港指數1,962.951,974.991,950.32-7.49-0.38%16/06 
 恆生中國企業指數10,562.9710,649.4210,547.140.000%16/06 
 恒生香港中資企業指數4,107.834,172.774,088.73-52.27-1.26%15/06 

馬來西亞

 指數最新高低升跌升跌率%時間
 马来西亚综合股指1,578.321,584.951,576.46-3.05-0.19%16/06 
 Malaysia ACE7,635.297,729.837,603.78-69.63-0.90%16/06 
 FTSE Malaysia Mid 7014,968.4915,094.7314,965.03-107.67-0.71%16/06 
 Malaysia Top 10011,210.3711,266.9811,200.68-36.78-0.33%16/06 
 富時馬來西亞指數219.40219.40219.40-0.10-0.04%16/06 

馬耳他

 指數最新高低升跌升跌率%時間
 MSE4,002.814,002.814,002.81+4.49+0.11%16/06 

黎巴嫩

 指數最新高低升跌升跌率%時間
 BLOM Stock917.84917.84917.84+0.00+0.00%16/06 
 BDL STOCK IX 339.39339.39339.39+9.12+2.69%01/01 
 Beirut Stock45.8745.8745.87+0.00+0.00%16/06 

黑山

 指數最新高低升跌升跌率%時間
 MNSE 10773.76773.76773.76-0.98-0.13%16/06 
 MONEX11,166.9211,166.9211,166.92-11.51-0.10%16/06 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.