最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

全球及板塊指數

您可以在主要金融指数頁面盡覽全球主要指數資訊

尋找指數和板塊

搜尋

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 上證指數3,227.033,228.893,184.45+37.99+1.19%05/08 
 中證10007,090.007,096.436,961.65+129.69+1.86%05/08 
 深證成指12,269.2112,275.9612,051.40+203.99+1.69%05/08 
 上證1007,068.597,068.596,949.22+126.89+1.83%05/08 
 A股指數3,381.243,383.253,336.65+39.85+1.19%05/08 
 中信標普3003,792.893,795.313,738.77+51.34+1.37%05/08 
 中信標普503,582.133,585.193,536.14+30.47+0.86%05/08 
 富時中國A50指數13,632.0313,649.8213,456.92+122.00+0.90%05/08 

丹麥

 指數最新升跌升跌率%時間
 丹麦OMX201,712.261,754.481,712.26-42.41-2.42%05/08 
 OMXC251,732.271,776.361,731.09-36.87-2.08%05/08 
 OMX Copenhagen All shares2,433.942,493.232,433.94-58.33-2.34%05/08 
 OMX Copenhagen Benchmark2,718.292,782.772,718.29-64.41-2.31%05/08 
 OMX Copenhagen Mid Cap755.25766.23752.16-5.91-0.78%05/08 
 OMX Copenhagen Small Cap486.09486.61484.19+1.67+0.34%05/08 

以色列

 指數最新升跌升跌率%時間
 以色列TA351,956.961,960.011,947.67+11.01+0.57%05/08 
 TA 1252,011.262,018.822,006.02+5.75+0.29%05/08 
 TA 60 SME767.93773.01767.93+0.15+0.02%05/08 
 TA 902,226.652,248.162,225.47-3.87-0.17%05/08 
 TA Allshare1,978.981,992.621,978.98+1.25+0.06%05/08 
 TA Growth1,719.051,733.301,719.05-0.87-0.05%05/08 
 TASE VIX VTA3514.5515.2614.36-0.78-5.09%05/08 

伊拉克

 指數最新升跌升跌率%時間
 ISX Main 60569.70569.70569.70+3.23+0.57%07/08 

俄羅斯

 指數最新升跌升跌率%時間
 俄罗斯MOEX2,054.292,124.602,052.08-62.29-2.94%05/08 
 俄羅斯市值加權指數1,072.311,112.711,069.35-32.46-2.94%06/08 
 MOEX 103,494.473,623.863,482.36-107.38-2.98%05/08 
 MOEX Blue Chip13,140.1213,610.7013,125.05-414.51-3.06%05/08 
 Russian VIX57.61061.02057.280-2.490-4.14%06/08 

保加利亞

 指數最新升跌升跌率%時間
 保加利亚SOFX608.44608.66604.85+1.51+0.25%05/08 
 BGBX40141.70141.71141.18+0.30+0.21%05/08 
 BGTR30736.86737.10733.14+3.34+0.46%05/08 

克羅地亞

 指數最新升跌升跌率%時間
 克罗地亚CROBEX1,961.301,961.301,961.30-0.36-0.02%04/08 
 CROBEX101,170.671,170.671,170.67+0.22+0.02%04/08 

冰島

 指數最新升跌升跌率%時間
 冰岛OMX全股2,404.852,408.412,394.46-1.62-0.07%05/08 
 ICEX All Share Total Return1,310.211,312.151,304.55-0.88-0.07%05/08 
 OMX Iceland 6 PI ISK2,835.532,848.882,826.52-13.35-0.47%05/08 
 OMX Iceland Mid Cap PI137.24137.33136.50+0.53+0.39%05/08 
 OMX Iceland Small Cap PI564.26566.42559.36+4.90+0.88%05/08 

加拿大

 指數最新升跌升跌率%時間
 多伦多S&P/TSX19,620.1319,620.1319,443.34+43.09+0.22%06/08 
 S&P/TSX 601,186.241,186.241,175.94+2.19+0.18%06/08 
 S&P/TSX Completion1,140.031,140.031,124.40+4.08+0.36%06/08 
 S&P/TSX SmallCap703.52703.65689.05+3.93+0.56%06/08 
 S&P/TSX Venture664.17664.17654.89+4.09+0.62%06/08 

匈牙利

 指數最新升跌升跌率%時間
 匈牙利BUX43,468.2843,728.0243,117.18+135.45+0.31%05/08 
 BUMIX3,801.113,803.763,761.77+42.42+1.13%05/08 
 FTSE Hungary3,568.893,568.893,568.89+36.73+1.04%06/08 
 HTX (EUR)3,551.683,562.863,485.28+33.96+0.97%05/08 
 HTX (HUF)9,082.549,107.798,951.98+65.74+0.73%05/08 
 HTX (USD)3,610.463,645.103,546.01+18.35+0.51%05/08 

南非

 指數最新升跌升跌率%時間
 South Africa 南非4063,114.0163,244.8962,324.02+786.98+1.26%05/08 
 FTSE South Africa3,713.713,713.713,713.71+61.73+1.69%05/08 

南韓

 指數最新升跌升跌率%時間
 KOSPI50指数2,248.922,255.852,240.73+12.87+0.58%05/08 
 韓國KOSPI2,490.802,497.582,480.05+17.69+0.72%05/08 
 FTSE Korea364.63364.63364.63+2.35+0.65%06/08 
 KOSDAQ831.64832.27826.23+6.48+0.79%05/08 
 KQ 1001,693.211,699.541,679.08+15.85+0.94%05/08 
 KOSPI Large Sized2,459.952,467.612,449.12+17.38+0.71%05/08 
 KOSPI Medium Sized2,834.862,840.522,817.81+22.05+0.78%05/08 
 KOSPI Small Sized2,347.612,348.262,333.96+14.16+0.61%05/08 
 KOSPI100指数2,467.612,474.852,459.23+14.35+0.58%05/08 
 KOSPI200指数327.50328.47326.36+2.03+0.62%05/08 
 KRX 1005,147.175,163.365,128.05+33.73+0.66%05/08 

卡塔爾

 指數最新升跌升跌率%時間
 多哈股指13,379.7213,397.1213,315.04+3.08+0.02%07/08 
 FTSE NASDAQ Qatar 108,368.368,376.598,318.33+0.00+0.00%04/08 
 QE All Shares4,257.344,261.514,232.82+5.67+0.13%07/08 

印尼

 指數最新升跌升跌率%時間
 印尼綜合指數7,084.657,090.777,045.98+27.31+0.39%05/08 
 FTSE Indonesia3,550.503,550.503,550.50+17.77+0.50%06/08 
 Jakarta LQ451,007.801,008.881,000.10+4.03+0.40%05/08 
 Kompas 1001,267.891,269.011,259.23+4.79+0.38%05/08 
 PEFINDO 25331.29332.46327.86+3.58+1.09%05/08 

印度

 指數最新升跌升跌率%時間
 Nifty Midcap 15011,453.7011,488.6011,422.80+35.75+0.31%05/08 
 印度S&P CNX NIFTY17,397.5017,474.4017,348.75+15.50+0.09%05/08 
 印度BSE SENSEX58,387.9358,649.1958,244.86+89.13+0.15%05/08 
 India VIX18.915019.390018.0075-0.3425-1.78%05/08 
 Nifty 10017,655.5017,747.4017,625.35+2.55+0.01%05/08 
 Nifty 2009,228.709,273.709,211.45+4.00+0.04%05/08 
 Nifty 50 USD7,604.097,604.097,604.09+25.55+0.34%05/08 
 Nifty 50 Value 208,870.208,892.358,843.55+37.10+0.42%05/08 
 Nifty 50014,900.4014,972.1014,874.25+7.95+0.05%05/08 
 NIFTY Midcap 10030,258.3530,354.3530,167.50+67.50+0.22%05/08 
 Nifty Midcap 508,225.908,253.458,200.05+7.30+0.09%05/08 
 Nifty Next 5041,684.2542,014.1541,612.30-40.65-0.10%05/08 
 NIFTY Smallcap 1009,318.009,395.159,304.00-5.40-0.06%05/08 
 Nifty Smallcap 2508,922.208,990.608,912.00-8.25-0.09%05/08 
 NIfty smallcap 504,246.054,283.254,234.75+0.10+-0.04%05/08 
 S&P BSE ALLCAP6,812.246,847.356,803.55+3.31+0.05%05/08 
 BSE MidCap24,479.0524,577.9624,433.05+20.83+0.09%05/08 
 BSE SmallCap27,605.0827,762.6227,585.12+63.56+0.23%05/08 
 S&P BSE-10017,775.3417,850.7017,730.28+20.63+0.12%05/08 
 S&P BSE-2007,582.757,621.887,572.18+3.15+0.04%05/08 
 S&P BSE-50023,731.6723,853.5923,699.42+10.34+0.04%05/08 

厄瓜多爾

 指數最新升跌升跌率%時間
 厄瓜多尔BVG169.82169.82169.82-4.97-2.84%02/08 
 Ecuador General Adj1,262.341,262.341,262.34-0.91-0.07%03/08 

台灣

 指數最新升跌升跌率%時間
 TPEx 50200.10200.10194.94+5.16+2.65%05/08 
 臺灣加權指數15,036.0415,041.4114,802.34+333.84+2.27%05/08 
 MSCI Taiwan588.79589.09580.86+14.45+2.52%05/08 
 TPEx182.37182.37178.46+4.19+2.35%05/08 
 TSEC Taiwan 5011,750.1511,756.8111,457.31+292.84+2.56%05/08 

哈薩克

 指數最新升跌升跌率%時間
 KASE2,974.182,988.562,948.19+6.42+0.22%05/08 

哥倫比亞

 指數最新升跌升跌率%時間
 COLCAP1,300.091,300.091,274.03+18.64+1.45%06/08 
 COLEQTY891.74893.22873.80+11.94+1.36%05/08 
 FTSE Colombia4,203.224,203.224,203.22+49.35+1.19%06/08 

哥斯達黎加

 指數最新升跌升跌率%時間
 Costa Rica Indice Accionario11,894.3311,894.3311,894.330.000.00%06/08 

土耳其

 指數最新升跌升跌率%時間
 土耳其ISE National-1002,750.492,762.952,707.18+26.82+0.98%05/08 
 BIST 100-305,166.825,185.465,105.93+24.12+0.47%05/08 
 BIST 302,956.242,973.142,904.61+34.76+1.19%05/08 
 BIST 502,428.182,440.542,391.94+22.14+0.92%05/08 
 BIST All Shares3,053.743,064.683,009.34+27.58+0.91%05/08 
 BIST All-1008,121.978,126.228,036.88+51.48+0.64%05/08 

坦桑尼亞

 指數最新升跌升跌率%時間
 坦桑尼亚股指1,910.621,910.621,910.62+10.65+0.56%05/08 

埃及

 指數最新升跌升跌率%時間
 EGX 701,989.561,989.751,911.51+78.05+4.08%07/08 
 S&P/ESG Egypt507.82507.82507.82+23.44+4.84%04/08 
 开罗EGX3010,123.8110,175.4810,043.23+80.58+0.80%07/08 
 EGX 30 Capped12,511.5412,607.8812,443.00+68.54+0.55%07/08 

塞浦路斯

 指數最新升跌升跌率%時間
 塞浦路斯股指43.2943.5542.88+0.17+0.39%05/08 
 Cyprus Alternative Market986.30987.78982.80-1.30-0.13%05/08 
 Cyprus Main and Parallel Market68.5068.7567.99+0.11+0.16%05/08 

塞爾維亞

 指數最新升跌升跌率%時間
 Belex 15843.48845.94841.17+0.97+0.12%05/08 

墨西哥

 指數最新升跌升跌率%時間
 FTSE BIVA Real Time Price970.39976.23961.33-4.72-0.48%06/08 
 墨西哥S&P/BMV IPC46,723.4347,023.7646,283.75-192.74-0.41%06/08 
 S&P/BMV INMEX2,906.122,923.082,878.22-10.94-0.38%06/08 
 S&P/BMV IPC CompMx390.33392.93386.83-1.73-0.44%06/08 

奧地利

 指數最新升跌升跌率%時間
 奧地利ATX3,024.303,038.723,013.72-9.60-0.32%05/08 
 ATX 51,358.111,366.781,347.32-2.77-0.20%05/08 
 ATX Prime1,528.901,535.581,524.05-4.34-0.28%05/08 
 FTSE Austria294.66294.66294.66-1.77-0.60%06/08 
 Immobilien ATX EUR355.12356.93353.27-1.50-0.42%05/08 
 New Europe Blue Chip EUR990.471,001.23986.47-3.44-0.35%05/08 

委內瑞拉

 指數最新升跌升跌率%時間
 委内瑞拉IBC7,208.287,220.317,135.28+73.00+1.02%05/08 

孟加拉國

 指數最新升跌升跌率%時間
 DSE 302,265.202,265.202,265.20+6.37+0.28%04/08 
 DSE Broad6,312.256,312.256,312.25+12.14+0.19%04/08 

尼日利亞

 指數最新升跌升跌率%時間
 尼日利亚NSE301,828.661,829.761,826.15+0.16+0.01%05/08 
 NSE All Share50,722.3350,722.3350,556.70+140.03+0.28%05/08 

巴勒斯坦領土

 指數最新升跌升跌率%時間
 巴勒斯坦股指633.87635.47629.37-1.60-0.25%07/08 

巴基斯坦

 指數最新升跌升跌率%時間
 巴基斯坦卡拉奇10042,096.2442,168.0841,425.37+670.87+1.62%05/08 
 KMI All Shares21,263.8921,277.3720,992.38+271.51+1.29%05/08 
 FTSE Pakistan761.21761.21761.21+8.00+1.06%06/08 
 Karachi 3015,882.7815,932.9215,634.75+222.68+1.42%05/08 
 Karachi All Share29,000.4029,023.8028,603.42+396.98+1.39%05/08 
 Karachi Meezan 3068,649.2468,781.4167,657.65+948.95+1.40%05/08 

巴林

 指數最新升跌升跌率%時間
 巴林BHSE1,900.081,900.601,898.64-0.23-0.01%07/08 

巴西

 指數最新升跌升跌率%時間
 巴西IBOVESPA106,472107,176105,518+580+0.55%06/08 
 Brazil broad-Based4,252.134,277.734,212.22+24.65+0.58%06/08 
 Brazil Index45,378.2545,675.6544,982.49+253.36+0.56%06/08 
 Brazil Index 5017,733.2217,860.0117,565.76+121.47+0.69%06/08 
 Mid-Large Cap Index2,110.832,124.032,092.16+13.91+0.66%06/08 
 Small Cap Index2,159.992,175.802,128.44+0.58+0.03%06/08 
 Tag Along Index23,515.0723,655.2023,261.32+157.25+0.67%06/08 

希臘

 指數最新升跌升跌率%時間
 Athens General Composite849.23870.22847.63-18.28-2.11%05/08 
 FTSE/Athex 202,045.452,102.692,041.14-51.50-2.46%05/08 

德國

 指數最新升跌升跌率%時間
 德國DAX3013,573.9313,693.3413,562.62-88.75-0.65%05/08 
 歐洲斯托克503,725.393,757.483,716.39-29.21-0.78%05/08 
 Classic All Share9,069.909,185.949,038.78-88.93-0.97%05/08 
 DAX Technology All Share4,222.074,314.834,220.74-81.96-1.90%05/08 
 HDAX7,482.577,554.017,478.42-56.38-0.75%05/08 
 Prime All Share5,569.145,622.015,566.09-42.44-0.76%05/08 
 SDAX12,966.9213,174.7612,928.90-198.06-1.50%05/08 
 TecDAX3,145.153,207.243,142.20-53.84-1.68%05/08 
 XETRA DAX Price13,573.9313,693.3413,562.62-88.75-0.65%05/08 
 德国MDAX27,772.5828,242.9027,708.09-389.65-1.38%05/08 

意大利

 指數最新升跌升跌率%時間
 FTSE Italia All Share24,726.5024,902.9824,641.24-87.74-0.35%05/08 
 FTSE Italia Mid Cap40,426.2741,032.0640,307.10-475.57-1.16%05/08 
 FTSE Italia Small Cap29,627.0029,862.2329,627.00-178.94-0.60%05/08 
 FTSE MIB TR EUR51,414.7451,414.7451,414.74-134.21-0.26%05/08 
 意大利 402,209.02,222.72,200.2-6.3-0.28%05/08 

愛爾蘭

 指數最新升跌升跌率%時間
 爱尔兰ISEQ6,906.307,008.236,879.38-55.26-0.79%05/08 
 FTSE Ireland390.14390.14390.14-3.65-0.93%06/08 
 ISEQ 20 Price1,195.581,213.911,190.55-9.16-0.76%05/08 
 ISEQ Small Capital2,437.162,453.132,407.31-15.97-0.65%05/08 

挪威

 指數最新升跌升跌率%時間
 挪威OSE基准指数1,245.181,246.121,227.91+4.00+0.32%06/08 
 挪威OSE总回报指数1,131.151,132.181,115.16+4.90+0.44%06/08 
 OBX Price579.72580.24571.52+2.52+0.44%06/08 
 OMX Oslo 20729.38730.06719.07+3.49+0.48%05/08 
 Oslo All Share1,407.471,408.331,385.86+5.50+0.39%06/08 

捷克

 指數最新升跌升跌率%時間
 捷克PX1,233.581,238.921,229.58+1.69+0.14%05/08 
 FTSE Czech Republic1,615.641,615.641,615.64-7.09-0.44%06/08 
 OETOB Czech Traded (CZK)1,427.111,433.641,415.58+3.31+0.23%05/08 
 OETOB Czech Traded (EUR)1,582.401,586.281,562.67+6.21+0.39%05/08 
 OETOB Czech Traded (USD)1,608.591,623.491,588.59-0.94-0.06%05/08 
 PX-GLOB1,656.901,656.901,656.90+3.98+0.24%05/08 

摩洛哥

 指數最新升跌升跌率%時間
 摩洛哥MASI11,947.2911,953.5411,862.22+85.06+0.72%05/08 
 FTSE CSE Morocco 1511,100.4211,105.6811,025.89+87.19+0.79%05/08 
 FTSE CSE Morocco All-Liquid10,090.2710,095.2110,018.32+78.81+0.79%05/08 

斯洛伐剋語

 指數最新升跌升跌率%時間
 斯洛伐克SAX374.72374.75374.72-0.03-0.01%05/08 

斯洛文尼亞

 指數最新升跌升跌率%時間
 斯洛文尼亚蓝筹股1,161.921,168.191,152.22+8.27+0.72%05/08 

斯里蘭卡

 指數最新升跌升跌率%時間
 斯里蘭卡CSE8,333.378,363.858,228.19+104.23+1.27%05/08 
 S&P Sri Lanka 202,728.142,754.492,677.67+50.47+1.88%05/08 

新加坡

 指數最新升跌升跌率%時間
 FTSE Singapore344.98344.98344.98+1.45+0.42%06/08 
 MSCI Singapore309.10309.99306.97+1.91+0.62%05/08 

新西蘭

 指數最新升跌升跌率%時間
 NZX 5011,728.5611,732.0411,711.55+0.09+0.00%06:51:00 
 NZX MidCap5,787.085,792.015,781.58+5.50+0.10%06:52:00 
 DJ New Zealand319.89320.71319.55-0.12-0.04%07:12:00 
 DJ New Zealand (USD)369.06369.23368.73-0.81-0.22%07:12:00 
 NZX All1,862.161,862.701,859.54+0.28+0.01%06:51:00 
 NZX SmallCap19,901.4519,914.0419,836.24+65.21+0.33%06:49:00 

日本

 指數最新升跌升跌率%時間
 日經22528,175.8728,190.0427,910.22+243.67+0.87%05/08 
 JASDAQ 204,379.944,382.224,351.68+18.14+0.42%05/08 
 JPX-Nikkei 40017,510.9517,515.6317,333.78+138.27+0.80%05/08 
 Nikkei 300412.66412.74408.06+3.79+0.93%05/08 
 Nikkei 5002,613.412,614.882,594.47+22.12+0.85%05/08 
 Nikkei JQ Average3,650.103,650.973,632.82-9.20-0.25%01/04 
 Nikkei Volatility20.3520.3517.87+1.10+5.71%05/08 
 Topix 1001,286.501,286.751,273.27+11.27+0.88%05/08 
 Topix 10001,841.351,841.751,821.87+15.51+0.85%05/08 
 Topix 5001,514.751,515.081,498.57+12.77+0.85%05/08 
 日本東證指數1,947.171,947.541,926.63+16.44+0.85%05/08 

智利

 指數最新升跌升跌率%時間
 S&P CLX IPSA5,212.405,212.405,131.05+36.65+0.71%06/08 
 INTER-108,120.678,197.318,023.74+17.79+0.22%05/08 
 S&P CLX IGPA27,593.4427,638.1227,292.52+83.42+0.30%06/08 

比利時

 指數最新升跌升跌率%時間
 比利時BEL203,763.053,791.693,750.36-12.22-0.32%05/08 
 BEL 20 GR11,381.6411,381.6411,381.64-36.98-0.32%05/08 
 BEL 20 Net Return8,536.138,536.138,536.13-27.73-0.32%05/08 
 BEL Mid6,609.476,671.806,590.38-19.85-0.30%05/08 
 BEL Small13,001.9913,041.8112,928.63-1.23-0.01%05/08 

毛里求斯

 指數最新升跌升跌率%時間
 毛里求斯SEMDEX2,068.662,068.662,068.66+4.90+0.24%05/08 

沙特阿拉伯

 指數最新升跌升跌率%時間
 MSCI TADAWUL 301,702.591,709.051,694.64-0.81-0.05%04/08 
 沙特TASI12,216.8412,315.9712,201.49-74.70-0.61%07/08 
 NOMU Parallel Market Capped21,776.0821,864.5021,603.86-61.01-0.28%07/08 

法國

 指數最新升跌升跌率%時間
 法國CAC406,472.356,523.036,449.72-41.04-0.63%06/08 
 CAC All-Tradable4,910.324,949.294,893.150.000%05/08 
 CAC AllShares8,109.038,199.138,085.770.000%05/08 
 CAC Large 607,049.457,106.457,025.25-45.82-0.65%05/08 
 CAC Mid & Small13,832.4313,935.3713,767.520.000%05/08 
 CAC Mid 6013,919.8314,032.3213,855.63-0.000.00%05/08 
 CAC Next 2011,296.2711,423.8911,265.630.000%05/08 
 CAC Small12,907.7312,959.2112,840.58-0.000.00%05/08 
 Euronext 1001,253.891,262.881,248.48-0.000.00%05/08 
 Next 150 Index3,065.053,092.103,043.67-0.000.00%05/08 
 SBF 1205,006.875,046.914,989.44-0.000.00%05/08 

波斯尼亞

 指數最新升跌升跌率%時間
 BIRS749.81752.75749.81-2.94-0.39%05/08 
 Sarajevo 101,034.131,034.131,033.87+0.26+0.03%05/08 
 Sarajevo 301,714.661,714.661,714.58+0.08+0.00%05/08 

波茨華拿

 指數最新升跌升跌率%時間
 BSE Domestic Company7,261.047,261.047,261.04-0.000.00%05/08 
 BSE Foreign Company1,560.291,560.291,560.29-0.000.00%05/08 

波蘭

 指數最新升跌升跌率%時間
 波兰WIG201,652.141,696.431,643.02-22.23-1.33%05/08 
 波兰WIG302,026.472,075.572,015.52-22.63-1.10%05/08 
 mWIG404,124.324,166.764,104.71-3.30-0.08%05/08 
 sWIG8017,702.7217,737.8317,543.59+47.20+0.27%05/08 
 WIG53,863.7854,917.2853,592.07-488.04-0.90%05/08 

泰國

 指數最新升跌升跌率%時間
 泰國SET1,601.091,603.861,595.89+2.34+0.15%05/08 
 FTSE SET All-Share1,783.781,784.051,777.17+5.20+0.29%05/08 
 FTSE SET Large Cap1,591.371,593.421,582.93+5.65+0.36%05/08 
 FTSE SET Mid Cap2,379.502,383.542,372.04+2.27+0.10%05/08 
 FTSE SET Mid Small Cap2,447.562,450.212,439.83+4.65+0.19%05/08 
 FTSE SET Shariah1,243.081,244.051,236.00+1.47+0.12%05/08 
 MAI612.89616.67610.10+3.34+0.55%05/08 
 SET 1002,192.972,194.802,181.75+4.92+0.22%05/08 
 SET 50969.41970.31964.10+2.12+0.22%05/08 

津巴布韋

 指數最新升跌升跌率%時間
 ZSE All Share15,763.9315,985.9315,748.51-155.84-0.98%05/08 
 ZSE Medium Cap32,066.7432,180.2732,027.23-113.53-0.35%05/08 
 ZSE Small Cap512,552.31514,361.84511,930.22+166.09+0.03%05/08 
 ZSE Top 109,639.289,825.079,627.65-117.95-1.21%05/08 
 ZSE Top 1510,650.8610,832.6010,639.49-115.52-1.07%05/08 
 ZSE Top 2515,086.8415,318.9315,072.25-164.78-1.08%05/08 
 ZSE Industrials19,030.5519,033.1119,018.90+3.13+0.02%05/08 
 ZSE Mining17,023.9317,110.6017,019.65-86.67-0.51%05/08 

澳洲

 指數最新升跌升跌率%時間
 澳大利亞S&P/ASX200指數7,015.607,016.606,969.60+40.70+0.58%05/08 
 ASX All Ordinaries7,250.307,251.007,203.40+42.80+0.59%05/08 
 ASX Small Ordinaries3,016.803,018.202,985.40+31.40+1.05%05/08 
 S&P/ASX 1005,854.705,855.605,816.50+31.30+0.54%05/08 
 S&P/ASX 203,911.203,911.303,877.80+26.40+0.68%05/08 
 S&P/ASX 3007,005.807,006.606,959.40+41.50+0.60%05/08 
 S&P/ASX 506,810.706,810.706,757.90+42.60+0.63%05/08 
 S&P/ASX All Australian 2006,994.306,995.306,946.40+43.50+0.63%05/08 
 S&P/ASX All Australian 506,809.006,809.206,756.60+42.70+0.63%05/08 
 S&P/ASX Midcap 508,884.408,907.008,860.30-2.90-0.03%05/08 

烏克蘭

 指數最新升跌升跌率%時間
 乌克兰PFTS519.20519.20519.200.000.00%22/02 

烏干達

 指數最新升跌升跌率%時間
 乌干达股指1,307.871,308.431,299.79+8.08+0.62%05/08 

牙買加

 指數最新升跌升跌率%時間
 JSE Market372,937372,937372,937+3601+0.97%05/08 
 JSE All Jamaican Composite423,550423,550423,550+2681+0.64%05/08 

瑞典

 指數最新升跌升跌率%時間
 瑞典OMX301,998.572,029.801,998.49-22.26-1.10%05/08 
 OMX Nordic 402,133.742,171.542,133.61-36.40-1.68%05/08 
 OMX Stockholm802.40820.67802.35-13.95-1.71%05/08 
 OMX Stockholm Benchmark669.00683.06668.77-10.36-1.52%05/08 
 OMX Stockholm Mid Cap1,428.571,454.591,424.14-21.10-1.46%05/08 
 OMX Stockholm Small Cap1,381.791,402.971,375.37-20.95-1.49%05/08 

瑞士

 指數最新升跌升跌率%時間
 瑞士SWI2011,123.0711,220.4711,112.17-79.59-0.71%05/08 
 FTSE Switzerland599.13599.13599.13-4.96-0.82%06/08 
 Swiss All Share Cumulative Dividend14,297.9514,430.9514,289.19-112.97-0.78%05/08 
 Swiss Mid Price2,784.372,834.282,782.71-32.42-1.15%05/08 

盧旺達

 指數最新升跌升跌率%時間
 Rwanda All Share147.24147.24147.240.250.17%04/08 
 Rwanda Share107.51107.51107.51-0.000.00%02/08 

科威特

 指數最新升跌升跌率%時間
 Main Market 506,170.996,191.256,152.07+7.60+0.12%07/08 
 Premier Market PR8,595.688,638.228,595.68-31.28-0.36%07/08 
 All Share PR7,712.747,746.277,712.20-20.01-0.26%07/08 
 Main Market PR5,878.865,891.555,857.18+7.12+0.12%07/08 

科特迪亚

 指數最新升跌升跌率%時間
 BRVM 10164.05164.18161.63+1.46+0.90%05/08 
 BRVM Composite209.24209.82207.48+0.89+0.43%05/08 

秘魯

 指數最新升跌升跌率%時間
 秘鲁利马股指19,421.2019,424.1819,244.47+106.78+0.55%05/08 
 FTSE Peru124.58124.58124.58-0.000.00%04/08 
 S&P Lima Select27,977.2828,028.0627,854.90+56.94+0.20%05/08 
 S&P Peru Select506.84506.85498.56+5.24+1.04%05/08 

突尼西亞

 指數最新升跌升跌率%時間
 Tunindex203,414.323,432.503,406.49-12.26-0.36%05/08 
 突尼斯TUNINDEX7,749.597,784.507,734.33-23.04-0.30%05/08 

約旦

 指數最新升跌升跌率%時間
 约旦综合股指2,548.292,569.022,541.41-20.73-0.81%07/08 
 Amman SE AllShare4,860.634,860.634,860.63-44.39-0.90%07/08 

納米比亞

 指數最新升跌升跌率%時間
 NSX1,581.41,581.41,543.5+35.3+2.28%05/08 
 NSX Local473.6474.8472.80.00.00%05/08 

羅馬尼亞

 指數最新升跌升跌率%時間
 罗马尼亚布加勒斯特指数12,577.7912,643.0912,561.48+14.48+0.12%05/08 
 Bucharest BET-XT1,101.181,105.631,097.24+2.04+0.19%05/08 

美國

 指數最新升跌升跌率%時間
 納斯達克綜合指數12,657.5512,720.4412,525.77-63.03-0.50%06/08 
 纳斯达克10013,207.6913,286.0213,070.36-103.35-0.78%06/08 
 標普500指數4,145.194,151.584,107.31-6.75-0.16%06/08 
 道瓊斯指數32,803.4732,814.6132,489.62+76.65+0.23%06/08 
 S&P 500 VIX21.1522.5820.76-0.29-1.35%06/08 
 DJ Composite11,228.711,231.011,122.4+28.3+0.25%06/08 
 DJ Transportation14,601.014,604.414,334.3+122.3+0.84%06/08 
 DJ Utility1,013.961,022.101,004.45-7.66-0.75%06/08 
 NYSE Composite15,273.215,274.815,100.6+49.0+0.32%05/08 
 NYSE Market Composite3,964.64,000.23,879.4+50.4+1.29%05/08 
 S&P 1001,893.641,899.231,879.17-6.72-0.35%05/08 
 美國小型股20001,921.821,922.551,884.18+15.37+0.81%05/08 

肯亞

 指數最新升跌升跌率%時間
 肯尼亚NSE201,726.621,726.621,726.62+7.22+0.42%05/08 
 FTSE NSE Kenya 15170.14171.99165.30+0.00+0.00%30/06 
 FTSE NSE Kenya 25170.32173.76166.33+0.00+0.00%30/06 
 Nairobi All Share142.01142.01142.01+0.73+0.52%05/08 

芬蘭

 指數最新升跌升跌率%時間
 芬兰OMX254,770.804,822.984,763.99-32.34-0.67%05/08 
 OMX Helsinki 25 Growth6,772.626,846.696,762.96-45.91-0.67%05/08 
 OMX Helsinki10,890.6310,992.5510,867.48-63.45-0.58%05/08 
 OMX Helsinki Benchmark56.9257.4856.84-0.36-0.63%05/08 
 OMX Helsinki Cap PI7,722.347,805.747,710.87-52.92-0.68%05/08 
 OMX Helsinki Mid Cap432.80436.30431.34-1.89-0.43%05/08 
 OMX Helsinki Small Cap PI601.17605.42599.39+1.12+0.19%05/08 

英國

 指數最新升跌升跌率%時間
 英國富時1007,439.747,470.637,420.16-8.32-0.11%05/08 
 FTSE 3504,146.454,163.604,139.09-7.26-0.17%05/08 
 FTSE AIM 1004,460.844,499.114,446.84-16.60-0.37%05/08 
 英国25020,051.4820,183.6920,019.89-104.28-0.52%05/08 
 英國 1001,198.21,203.01,194.3-1.3-0.11%05/08 

荷蘭

 指數最新升跌升跌率%時間
 荷蘭AEX722.74732.19720.49-8.84-1.21%06/08 
 AEX All Share983.31995.41979.610.000%05/08 
 AMS Small Cap1,295.271,303.001,288.12-5.81-0.45%05/08 
 AMX962.50970.37958.68-2.77-0.29%05/08 

菲律賓語

 指數最新升跌升跌率%時間
 菲律宾PSEi综合指数6,405.506,519.806,405.500.000%05/08 
 FTSE Philippines570.68570.68570.68-6.34-1.10%06/08 
 PHS All Shares3,432.063,474.263,431.11-0.000.00%05/08 

葡萄牙

 指數最新升跌升跌率%時間
 PSI6,076.906,090.426,021.87+41.02+0.68%06/08 
 PSI All Share GR4,746.774,782.144,719.13+19.31+0.41%05/08 

蒙古

 指數最新升跌升跌率%時間
 MNE Top 2034,826.9834,826.9834,826.980.000.00%05/08 

西班牙

 指數最新升跌升跌率%時間
 西班牙IBEX358,168.008,198.008,120.50+6.90+0.08%05/08 
 FTSE Latibex  2,440.602,471.002,397.60+53.40+2.24%05/08 
 General Madrid809.47812.21804.85+0.84+0.10%05/08 
 IBEX Medium Cap12,784.7012,841.4012,738.50-18.90-0.15%05/08 
 IBEX Small Cap7,620.007,644.607,586.20+11.10+0.15%05/08 
 VIBEX18.8018.8018.80+0.10+0.53%05/08 

贊比亞

 指數最新升跌升跌率%時間
 赞比亚LSE7,098.777,098.777,098.77+3.79+0.05%05/08 
 LSE EN1,090.941,090.941,090.94+3.34+0.31%05/08 
 LSE Inv350.98350.98350.98-0.000.00%05/08 

越南

 指數最新升跌升跌率%時間
 越南VN301,272.061,276.191,265.93-5.67-0.44%05/08 
 越南HNX30552.13553.80542.98+5.97+1.09%05/08 
 越南胡誌明指數1,252.741,253.751,245.05-1.41-0.11%05/08 
 FTSE Vietnam445.33445.33445.33-1.35-0.30%05/08 
 FTSE Vietnam All1,296.851,296.851,296.85-2.52-0.19%05/08 
 HNX299.90300.26296.44+2.17+0.73%05/08 
 VN1001,233.391,234.601,226.16-1.58-0.13%05/08 

阿拉伯聯合酋長國

 指數最新升跌升跌率%時間
 FTSE ADX General9,916.279,916.279,818.15+98.12+1.00%05/08 
 迪拜DFM3,317.133,333.143,312.36-3.54-0.11%05/08 

阿曼

 指數最新升跌升跌率%時間
 阿曼苏丹MSM304,654.014,685.294,637.78-13.14-0.28%07/08 

阿根廷

 指數最新升跌升跌率%時間
 S&P Merval121,003.89122,564.53120,437.18+566.71+0.47%06/08 
 S&P/BYMA Argentina General5,116,4195,163,9045,079,267+37152+0.73%06/08 

香港

 指數最新升跌升跌率%時間
 新華富時中國50指數13,614.5813,715.5513,521.44+8.86+0.07%05/08 
 香港恒生指數20,201.9420,283.5920,096.73+27.90+0.14%05/08 
 富時CHI香港指數9,842.029,874.269,775.50+31.36+0.32%05/08 
 富時EPRA/NAREIT香港指數1,670.371,671.851,650.93+19.17+1.16%05/08 
 恒生中國企業指數6,902.186,930.216,849.47-0.000.00%05/08 
 恒生香港中資企業指數3,605.393,613.453,570.40+27.48+0.77%05/08 

馬來西亞

 指數最新升跌升跌率%時間
 马来西亚综合股指1,501.551,505.531,497.77-6.16-0.41%05/08 
 Malaysia ACE4,874.034,910.424,848.50-11.25-0.23%05/08 
 FTSE Malaysia Mid 7012,775.6612,808.6512,747.77-28.61-0.22%05/08 
 Malaysia Top 10010,405.6810,430.5410,381.44-38.16-0.37%05/08 
 富時馬來西亞指數208.39208.39208.39-0.85-0.41%06/08 

馬耳他

 指數最新升跌升跌率%時間
 MSE3,663.873,663.873,663.87-33.66-0.91%05/08 

黎巴嫩

 指數最新升跌升跌率%時間
 BLOM Stock1,377.591,392.231,377.59-14.64-1.05%05/08 
 BDL STOCK IX 2,070.402,070.402,070.400.000.00%01/01 
 Beirut Stock40.6640.6640.66+0.00+0.00%07/08 

黑山

 指數最新升跌升跌率%時間
 MNSE 10814.42814.42814.420.000.00%12/07 
 MONEX11,184.8911,184.8911,184.8922.750.23%05/08