最新消息
0

全球及板塊指數

您可以在主要金融指数一頁內,盡覽全球領導性的指數資訊

尋找指數和板塊

搜尋

中國

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新漲跌幅漲跌幅%時間
 上證指數3,214.353,214.593,192.23+0.51+0.02%22/05 
 深圳成指10,765.8110,765.8110,689.51+0.46+0.00%22/05 
 Shanghai SE A Share3,366.613,366.853,343.40+0.54+0.02%22/05 
 SSE 1006,355.216,356.196,297.44+39.06+0.62%22/05 
 中信标普3003,426.333,426.333,374.26+30.82+0.91%18/05 
 中信标普503,319.503,319.513,257.59+41.29+1.26%18/05 
 新华富时A5012,578.9212,674.9212,493.61-95.18-0.75%22/05 

丹麥

 指數最新漲跌幅漲跌幅%時間
 丹麦OMX201,003.451,006.86997.05+3.85+0.39%22/05 
 OMXC251,143.981,147.591,138.73+4.44+0.39%22/05 
 OMX Copenhagen All shares1,396.391,399.491,388.85+5.47+0.39%22/05 
 OMX Copenhagen Benchmark1,506.151,510.031,497.10+6.85+0.46%22/05 
 OMX Copenhagen Mid Cap513.69515.90511.99+2.39+0.47%22/05 
 OMX Copenhagen Small Cap244.16246.74243.50-2.37-0.96%22/05 

以色列

 指數最新漲跌幅漲跌幅%時間
 TA 351,519.951,527.421,519.41-8.27-0.54%22/05 
 TA 1251,368.241,373.161,367.92-5.14-0.37%22/05 
 TA 60 SME652.32652.86649.71+0.75+0.12%22/05 
 TA 901,068.021,070.371,066.08+2.81+0.26%22/05 
 TA Allshare1,256.001,258.961,255.86-1.09-0.09%22/05 
 TA Growth1,225.511,235.281,221.09-8.40-0.68%22/05 

伊拉克

 指數最新漲跌幅漲跌幅%時間
 ISX Main 60603.68603.68603.68+0.00+0.00%20/05 

俄羅斯

 指數最新漲跌幅漲跌幅%時間
 俄罗斯MOEX2,326.872,336.772,317.78-5.76-0.25%22/05 
 俄罗斯市值加权指数1,202.041,202.041,189.67+10.18+0.85%22/05 
 MICEX 104,522.264,539.974,505.60-9.77-0.22%22/05 
 RTS Standard15,454.3615,520.1215,389.17-35.35-0.23%22/05 
 Russian VIX22.51023.24022.230-0.440-1.92%04:50:00 

保加利亞

 指數最新漲跌幅漲跌幅%時間
 保加利亚SOFX644.44648.37642.71-1.80-0.28%22/05 
 BGBX40127.78128.13127.36-0.09-0.07%22/05 
 BGTR30532.40536.62531.24-2.52-0.47%22/05 

克羅地亞

 指數最新漲跌幅漲跌幅%時間
 克罗地亚CROBEX1,859.771,860.611,845.82+10.43+0.56%22/05 
 CROBEX101,078.691,079.551,072.58+4.86+0.45%22/05 

冰島

 指數最新漲跌幅漲跌幅%時間
 冰岛OMX全股1,344.231,348.941,344.23-2.64-0.20%22/05 
 ICEX All Share Total Return667.11669.44667.11-1.31-0.20%22/05 
 OMX Iceland 6 PI ISK1,756.211,762.751,756.05-0.21-0.01%22/05 
 OMX Iceland Mid Cap PI80.3380.7180.33-0.18-0.22%22/05 
 OMX Iceland Small Cap PI249.87251.47249.87-0.81-0.33%22/05 

加拿大

 指數最新漲跌幅漲跌幅%時間
 多伦多S&P/TSX16,144.7916,238.8116,139.77-17.52-0.11%03:59:55 
 S&P/TSX 60956.67962.67956.17-1.18-0.12%04:20:00 
 S&P/TSX Completion1,002.071,006.791,001.25-0.60-0.06%04:20:00 
 S&P/TSX Equity16,733.1816,733.1816,733.18+0.00+0.00%19/05 
 S&P/TSX SmallCap656.61661.92656.61-1.60-0.24%04:20:00 
 S&P/TSX Venture787.85792.21786.65+1.46+0.19%04:20:00 

匈牙利

 指數最新漲跌幅漲跌幅%時間
 匈牙利BUX36,400.7737,022.8436,400.77-370.16-1.01%22/05 
 BUMIX4,176.524,208.214,170.50-1.67-0.04%22/05 
 FTSE Hungary3,492.733,492.733,492.730.000.00%22/05 
 HTX (EUR)4,353.634,431.064,353.22-45.770.00%22/05 
 HTX (HUF)8,993.519,116.158,993.51-81.000.00%22/05 
 HTX (USD)5,125.745,240.495,125.74-52.360.00%22/05 

南非

 指數最新漲跌幅漲跌幅%時間
 FTSE/JSE 南非4051,601.8051,684.3050,854.10+253.70+0.49%22/05 
 南非 405,838.85,848.95,753.4+28.9+0.50%22/05 
 FTSE South Africa3,487.463,487.463,487.460.000.00%22/05 

南韓

 指數最新漲跌幅漲跌幅%時間
 KOSPI50指数2,095.172,102.012,074.28+9.35+0.45%21/05 
 韩国KOSPI2,465.572,472.302,447.69+4.92+0.20%21/05 
 FTSE Korea346.02346.02346.02+1.00+0.29%22/05 
 KOSDAQ872.96876.12870.52+0.00+0.00%21/05 
 KQ 1001,855.651,869.051,847.57+0.00+0.00%21/05 
 KOSPI Large Sized2,351.222,358.972,331.82+5.78+0.25%21/05 
 KOSPI Medium Sized2,934.952,940.332,922.85-4.62-0.16%21/05 
 KOSPI Small Sized2,455.302,460.192,443.72+9.33+0.38%21/05 
 KOSPI100指数2,391.652,399.112,369.27+8.41+0.35%21/05 
 KOSPI200指数316.25317.19313.45+0.88+0.28%21/05 
 KRX 1005,068.275,081.875,019.08+18.05+0.36%21/05 

卡塔爾

 指數最新漲跌幅漲跌幅%時間
 多哈股指8,993.228,993.228,934.46+49.47+0.55%22/05 
 FTSE NASDAQ Qatar 105,793.065,793.065,729.71+31.87+0.55%22/05 
 QE All Shares2,640.512,640.512,624.18+17.76+0.68%22/05 

印尼

 指數最新漲跌幅漲跌幅%時間
 印尼综合指数5,751.125,813.435,751.12+17.27+0.30%22/05 
 FTSE Indonesia2,973.872,973.872,973.870.000.00%22/05 
 Jakarta LQ45911.84924.86911.16+4.94+0.54%22/05 
 Kompas 1001,170.121,186.061,170.12+4.11+0.35%22/05 
 PEFINDO 25337.74341.25336.40-1.45-0.43%22/05 

印度

 指數最新漲跌幅漲跌幅%時間
 印度S&P CNX NIFTY10,536.7010,558.6010,490.55+20.00+0.19%22/05 
 印度BSE SENSEX34,651.2434,754.6034,550.22+35.11+0.10%22/05 
 India VIX13.602514.410011.7450-0.8075-5.60%22/05 
 Nifty 10010,852.8010,863.0510,787.05+38.20+0.35%22/05 
 Nifty 2005,665.355,671.405,628.30+19.25+0.34%22/05 
 Nifty 50 USD5,363.945,363.945,363.940.000.00%22/05 
 Nifty 50 Value 204,757.204,764.904,727.00+17.05+0.36%22/05 
 Nifty 5009,145.659,152.259,080.35+36.95+0.41%22/05 
 NIFTY Midcap 10018,619.2018,664.8518,427.00+47.95+0.26%22/05 
 Nifty Midcap 504,957.154,964.004,895.85+20.90+0.42%22/05 
 Nifty Next 5028,562.5028,593.7528,097.15+383.05+1.36%22/05 
 NIFTY Quality 302,566.702,569.852,545.80+13.60+0.53%22/05 
 NIFTY Smallcap 1007,735.157,746.057,605.20+112.60+1.48%22/05 
 BSE MidCap15,738.1115,760.6415,564.83+102.36+0.65%22/05 
 BSE SmallCap17,056.8917,082.2416,884.44+110.51+0.65%22/05 
 S&P BSE-10010,849.1610,859.7810,782.16+38.38+0.36%22/05 
 S&P BSE-2004,570.944,575.634,541.00+16.61+0.36%22/05 
 S&P BSE-50014,506.8714,520.9314,406.33+57.75+0.40%22/05 

厄瓜多爾

 指數最新漲跌幅漲跌幅%時間
 厄瓜多尔BVG196.26196.26196.26-0.00-0.00%21/05 
 Ecuador General Adj1,298.731,298.731,298.73+0.00+0.00%06:10:00 

台灣

 指數最新漲跌幅漲跌幅%時間
 TPEx 50184.63187.50184.37-1.13-0.61%22/05 
 台湾加权指数10,938.7311,034.1210,938.73-27.47-0.25%22/05 
 FTSE TWSE Taiwan Mid Cap 1008,315.528,360.088,290.29+20.82+0.25%22/05 
 MSCI Taiwan404.99405.74400.86+0.00+0.00%21/05 
 TPEx152.63154.05152.37-0.49-0.32%22/05 
 TSEC Taiwan 508,150.858,237.908,150.85-26.28-0.32%22/05 

哈薩克

 指數最新漲跌幅漲跌幅%時間
 KASE2,520.542,538.302,517.43-6.56-0.26%22/05 

哥倫比亞

 指數最新漲跌幅漲跌幅%時間
 COLCAP1,524.841,529.481,515.71+8.13+0.54%22/05 
 COL209,958.6510,085.799,956.51-123.62-1.23%22/05 
 COLEQTY1,038.401,040.931,032.21+5.76+0.56%22/05 
 FTSE Colombia4,647.714,647.714,647.710.000.00%22/05 
 哥伦比亚IGBC股指12,130.1812,205.3212,066.87+45.73+0.38%22/05 

哥斯達黎加

 指數最新漲跌幅漲跌幅%時間
 Costa Rica Indice Accionario13,164.8513,164.8513,164.85-47.07-0.36%18/05 

土耳其

 指數最新漲跌幅漲跌幅%時間
 土耳其ISE National-100103,327.74103,769.84102,262.26+1070.09+1.05%22/05 
 BIST 100-30129,532.27129,902.36128,606.70+694.41+0.54%22/05 
 BIST 30127,460.60128,075.79126,057.55+1459.33+1.16%22/05 
 BIST 5099,545.0799,983.6098,495.29+1100.72+1.12%22/05 
 BIST All Shares105,039.15105,393.76103,980.10+1014.25+0.98%22/05 
 BIST All-100146,474.13146,625.23145,057.72+569.01+0.39%22/05 

坦桑尼亞

 指數最新漲跌幅漲跌幅%時間
 坦桑尼亚股指2,369.552,369.552,369.550.000.00%22/05 

埃及

 指數最新漲跌幅漲跌幅%時間
 开罗EGX3016,657.6616,806.9816,656.03-123.25-0.73%22/05 
 EGX 1002,188.862,203.072,188.86-7.37-0.34%22/05 
 EGX 20 Capped17,000.8817,215.9117,000.68-182.33-1.06%22/05 
 EGX 70859.76863.79859.74-0.65-0.08%22/05 

塞浦路斯

 指數最新漲跌幅漲跌幅%時間
 塞浦路斯股指41.2741.8040.93-0.53-1.27%22/05 
 Cyprus Alternative Market905.56906.66901.97+3.26+0.36%22/05 
 Cyprus Main and Parallel Market65.8466.0065.37-0.16-0.24%22/05 

塞爾維亞

 指數最新漲跌幅漲跌幅%時間
 Belex 15743.26744.88742.59-0.97-0.13%22/05 

墨西哥

 指數最新漲跌幅漲跌幅%時間
 S&P/BMV IPC45,600.8745,640.2945,104.81+295.85+0.65%04:16:00 
 S&P/BMV INMEX2,736.742,739.342,710.28+15.02+0.55%04:16:00 
 S&P/BMV IPC CompMx374.50374.77370.87+2.32+0.62%04:16:00 
 S&P/BMV IMC30804.54805.28800.32+2.03+0.25%04:16:01 

奧地利

 指數最新漲跌幅漲跌幅%時間
 ATX3,514.463,523.523,481.23+28.67+0.00%22/05 
 ATX 51,854.801,862.911,831.88+19.69+0.00%22/05 
 ATX Prime1,772.231,776.551,757.69+12.06+0.00%22/05 
 FTSE Austria365.31365.31365.310.000.00%22/05 
 Immobilien ATX EUR340.92341.81338.12+0.14+0.00%22/05 
 New Europe Blue Chip EUR1,234.271,240.951,231.57+1.84+0.15%22/05 

委內瑞拉

 指數最新漲跌幅漲跌幅%時間
 委内瑞拉IBC22,988.8623,022.0522,727.01+192.98+0.85%01:03:00 
 Merinvest Composite1,477.001,477.001,477.00+19.74+1.35%18/05 

孟加拉國

 指數最新漲跌幅漲跌幅%時間
 DSE 301,990.781,990.781,990.78-16.29-0.81%22/05 
 DSE Broad5,391.895,391.895,391.89-21.39-0.39%22/05 

尼日利亞

 指數最新漲跌幅漲跌幅%時間
 尼日利亚NSE301,825.691,836.671,825.69-8.89-0.48%22/05 
 NSE All Share40,249.2940,461.6940,245.32-175.78-0.43%22/05 

巴勒斯坦領土

 指數最新漲跌幅漲跌幅%時間
 巴勒斯坦股指540.47540.83538.57+0.81+0.15%22/05 

巴基斯坦

 指數最新漲跌幅漲跌幅%時間
 巴基斯坦卡拉奇10042,744.8242,770.4141,657.60+1096.17+2.63%22/05 
 KMI All Shares21,354.4921,369.9420,928.65+430.43+2.06%22/05 
 FTSE Pakistan1,286.671,286.671,286.67+0.00+0.00%22/05 
 Karachi 3020,980.6921,016.7420,340.76+645.31+3.17%22/05 
 Karachi All Share31,066.6031,098.0530,451.56+621.33+2.04%22/05 
 Karachi Meezan 3072,942.4373,008.9370,632.63+2336.05+3.31%22/05 

巴林

 指數最新漲跌幅漲跌幅%時間
 巴林BHSE1,265.481,267.941,262.49-2.45-0.19%22/05 

巴西

 指數最新漲跌幅漲跌幅%時間
 巴西IBOVESPA82,738.8883,395.9181,612.62+923.57+1.13%04:23:00 
 Brazil broad-Based3,157.513,180.133,113.65+38.61+1.24%04:23:00 
 Brazil Index34,018.9034,267.0333,547.51+406.76+1.21%04:23:00 
 Brazil Index 5013,880.4913,994.7113,697.50+138.04+1.00%04:23:00 
 Mid-Large Cap Index1,570.861,583.081,549.99+16.63+1.07%04:23:00 
 Small Cap Index1,639.691,643.861,600.24+39.58+2.47%04:23:00 
 Tag Along Index17,225.2817,344.6616,974.57+224.21+1.32%04:23:00 

希臘

 指數最新漲跌幅漲跌幅%時間
 Athens General Composite797.65802.00784.94+13.19+1.68%22/05 
 FTSE/Athex 202,094.702,108.802,063.79+31.58+1.53%22/05 

德國

 指數最新漲跌幅漲跌幅%時間
 德国DAX3013,169.9213,204.3113,061.77+92.20+0.71%22/05 
 欧洲斯托克503,594.953,595.103,572.38+22.38+0.63%22/05 
 Classic All Share9,214.149,230.459,143.48+73.43+0.80%22/05 
 DAX Midcap Market2,569.862,579.762,566.96+12.63+0.49%22/05 
 DAX Technology All Share3,204.913,231.243,196.30+2.54+0.08%22/05 
 HDAX7,217.347,233.917,170.77+50.64+0.71%22/05 
 Prime All Share5,353.125,364.965,319.69+36.61+0.69%22/05 
 SDAX12,667.9912,685.7012,627.52+57.24+0.45%22/05 
 TecDAX2,818.232,839.512,811.60+12.24+0.44%22/05 
 XETRA DAX Price13,169.9213,204.3113,061.77+92.20+0.71%22/05 
 德国MDAX26,988.9827,053.3226,887.72+154.33+0.58%22/05 

意大利

 指數最新漲跌幅漲跌幅%時間
 意大利富时MIB23,216.5723,298.4523,024.29+124.19+0.54%22/05 
 FTSE Italia All Share25,421.6425,497.2925,229.80+135.81+0.54%22/05 
 FTSE Italia Mid Cap41,722.9441,767.2341,438.17+239.13+0.58%22/05 
 FTSE Italia Small Cap22,717.7822,753.4822,632.58+60.76+0.27%22/05 
 FTSE MIB TR EUR45,691.0445,691.0445,691.04+244.41+0.54%00:01:00 
 意大利 402,272.62,278.42,250.8+14.2+0.63%22/05 

愛沙尼亞

 指數最新漲跌幅漲跌幅%時間
 爱沙尼亚塔林OMX1,253.421,254.261,250.08+1.80+0.14%22/05 

愛爾蘭

 指數最新漲跌幅漲跌幅%時間
 爱尔兰ISEQ7,196.687,219.437,169.78+15.43+0.21%22/05 
 FTSE Ireland421.72421.72421.72+0.00+0.00%22/05 
 ISEQ 20 Price1,184.911,187.891,179.89+3.09+0.26%22/05 
 ISEQ General10,304.7610,346.5310,273.65+4.59+0.04%22/05 
 ISEQ Small Capital2,359.712,368.282,340.92+13.45+0.57%22/05 

拉脫維亞

 指數最新漲跌幅漲跌幅%時間
 拉脱维亚OMX Riga1,040.771,041.261,034.69+3.48+0.34%22/05 

挪威

 指數最新漲跌幅漲跌幅%時間
 挪威OSE基准指数888.21895.43886.13-3.47-0.39%22/05 
 挪威OSE总回报指数819.25826.94817.19-4.38-0.53%22/05 
 OBX Price490.29494.89489.05-2.62-0.53%22/05 
 OMX Oslo 20611.92617.72610.45-3.30-0.54%22/05 
 Oslo All Share1,013.941,023.031,011.78-5.13-0.50%22/05 

捷克

 指數最新漲跌幅漲跌幅%時間
 捷克PX1,103.291,107.871,102.15+1.14+0.10%22/05 
 FTSE Czech Republic1,253.171,253.171,253.170.000.00%22/05 
 OETOB Czech Traded (CZK)1,410.991,416.641,409.24+1.75+0.12%22/05 
 OETOB Czech Traded (EUR)1,492.401,503.291,491.78+0.42+0.03%22/05 
 OETOB Czech Traded (USD)1,757.081,774.501,755.15+3.93+0.22%22/05 
 PX-GLOB1,497.971,497.971,497.97+0.76+0.05%22/05 

摩洛哥

 指數最新漲跌幅漲跌幅%時間
 摩洛哥MASI12,550.7312,654.6812,545.42-38.60-0.31%22/05 
 FTSE CSE Morocco 1511,399.1211,517.5611,387.95-52.78-0.46%22/05 
 FTSE CSE Morocco All-Liquid10,677.5910,750.5910,671.66-23.04-0.22%22/05 
 MADEX10,197.4010,289.9310,192.71-34.75-0.34%22/05 

斯洛伐剋語

 指數最新漲跌幅漲跌幅%時間
 斯洛伐克SAX324.76324.76324.76+0.44+0.14%22/05 

斯洛文尼亞

 指數最新漲跌幅漲跌幅%時間
 斯洛文尼亚蓝筹股802.25802.94797.690.000.00%05/01 

斯里蘭卡

 指數最新漲跌幅漲跌幅%時間
 斯里兰卡CSE6,472.256,477.446,458.46+6.18+0.10%22/05 

新加坡

 指數最新漲跌幅漲跌幅%時間
 海峡指数3,543.183,563.143,537.03-5.05-0.14%22/05 
 FTSE Singapore366.91366.91366.91+0.00+0.00%22/05 
 MSCI Singapore405.16407.92404.76+0.00+0.00%21/05 

新西蘭

 指數最新漲跌幅漲跌幅%時間
 DJ New Zealand262.63263.20261.27-0.040.00%00:49:00 
 DJ New Zealand (USD)336.68338.72336.63+0.53+0.16%00:49:00 

日本

 指數最新漲跌幅漲跌幅%時間
 日经22522,960.3423,031.6722,952.87-42.03-0.18%22/05 
 JASDAQ178.33178.52177.97+0.71+0.40%22/05 
 JASDAQ 204,876.554,905.834,868.50-0.51-0.01%22/05 
 JPX-Nikkei 40015,985.2516,009.2515,965.96-29.64-0.19%22/05 
 Nikkei 300355.10355.79354.65-0.77-0.22%22/05 
 Nikkei 5002,267.692,273.322,263.63+3.20+0.14%21/05 
 Nikkei JQ Average3,989.123,993.563,962.91+33.98+0.86%21/05 
 Nikkei Volatility14.5414.8114.33+0.06+0.41%21/05 
 TOPIX1,809.571,813.411,807.73-4.18-0.23%22/05 
 Topix 1001,132.741,134.241,130.52-2.03-0.18%22/05 
 Topix 10001,701.671,705.101,699.74-3.80-0.22%22/05 
 Topix 5001,388.241,390.911,386.53-3.04-0.22%22/05 
 TOPIX Composite2,287.722,292.372,285.43-5.29-0.23%22/05 
 日經1000指數2,135.122,139.002,133.06-4.70-0.22%22/05 

智利

 指數最新漲跌幅漲跌幅%時間
 智利IPSA5,651.105,685.965,635.31-16.76-0.30%04:19:00 
 IGPA28,540.8428,757.8528,483.06-138.81-0.48%04:19:00 
 INTER-106,584.846,688.586,559.02-61.70-0.93%04:19:00 

比利時

 指數最新漲跌幅漲跌幅%時間
 比利时BEL203,922.723,925.713,907.46+17.68+0.45%22/05 
 BEL 20 GR10,495.6810,519.5210,467.78+65.36+0.63%00:05:01 
 BEL 20 Net Return8,145.318,163.848,123.64+42.88+0.53%00:05:01 
 BEL Mid5,382.845,406.495,379.45-8.61-0.16%00:05:01 
 BEL Small15,960.2516,048.1615,930.09+16.70+0.11%00:05:01 

毛里求斯

 指數最新漲跌幅漲跌幅%時間
 毛里求斯SEMDEX2,286.522,286.522,272.88+0.00+0.00%30/04 

沙特阿拉伯

 指數最新漲跌幅漲跌幅%時間
 沙特TASI8,044.678,046.077,969.50+48.24+0.60%22/05 

法國

 指數最新漲跌幅漲跌幅%時間
 法国CAC405,640.105,653.095,628.93+2.60+0.05%22/05 
 CAC All-Tradable4,424.194,434.804,416.29+1.55+0.04%00:05:01 
 CAC AllShares6,905.226,922.466,891.88+1.94+0.03%00:05:01 
 CAC Large 606,241.496,256.566,229.78+2.52+0.04%00:05:01 
 CAC Mid & Small14,672.3014,710.5414,646.08-0.77-0.01%00:05:01 
 CAC Mid 6014,728.9814,775.5514,700.31+0.65+0.00%00:05:01 
 CAC Next 2012,159.3212,202.3012,142.23-1.09-0.01%00:05:01 
 CAC Small13,884.3313,891.5513,853.22-7.57-0.05%00:05:01 
 SBF 1204,496.564,507.534,488.44+1.65+0.04%00:05:01 

波斯尼亞

 指數最新漲跌幅漲跌幅%時間
 BIRS492.35505.89481.15-13.54-2.68%22/05 
 Sarajevo 10607.85608.87605.55-0.91-0.15%22/05 
 Sarajevo 301,047.031,048.391,046.33-1.36-0.13%22/05 

波茨華拿

 指數最新漲跌幅漲跌幅%時間
 BSE Domestic Company8,526.718,526.718,526.71+2.10+0.02%21/05 
 BSE Foreign Company1,571.121,571.121,571.120.000.00%18/05 

波蘭

 指數最新漲跌幅漲跌幅%時間
 波兰WIG202,248.712,269.152,237.66-19.68-0.87%22/05 
 波兰WIG302,595.682,613.902,583.22-16.75-0.64%22/05 
 mWIG404,520.404,522.214,500.64+5.17+0.11%22/05 
 sWIG8013,969.0813,969.0813,854.79+16.11+0.12%22/05 
 WIG59,015.1459,347.3958,752.36-320.54-0.54%22/05 

泰國

 指數最新漲跌幅漲跌幅%時間
 SET1,760.711,771.161,754.82-7.60-0.43%22/05 
 FTSE SET All-Share2,035.452,045.582,029.12-7.73-0.38%22/05 
 FTSE SET Large Cap1,936.091,947.791,928.82-8.52-0.44%22/05 
 FTSE SET Mid Cap2,431.862,443.812,421.59-7.36-0.30%22/05 
 FTSE SET Mid Small Cap2,428.412,438.872,418.44-5.69-0.23%22/05 
 FTSE SET Shariah1,442.011,455.861,437.54-12.08-0.83%22/05 
 MAI473.35476.78472.30-0.81-0.17%22/05 
 SET 1002,582.722,599.202,571.88-11.47-0.44%22/05 
 SET 501,165.041,173.151,160.46-5.99-0.51%22/05 

津巴布韋

 指數最新漲跌幅漲跌幅%時間
 Zimbabwe Industrial350.02350.02350.02+0.04+0.01%18/05 
 Zimbabwe Mining26.3526.3526.35-119.95-81.99%18/08 

澳洲

 指數最新漲跌幅漲跌幅%時間
 澳大利亚S&P/ASX2006,041.906,084.506,028.50-42.60-0.70%22/05 
 ASX All Ordinaries6,149.906,190.206,138.30-40.30-0.65%22/05 
 ASX Small Ordinaries2,812.202,842.702,811.80-26.20-0.92%22/05 
 S&P/ASX 1004,961.204,993.304,949.10-32.10-0.64%22/05 
 S&P/ASX 203,332.103,355.503,323.00-23.40-0.70%22/05 
 S&P/ASX 3006,003.806,044.605,991.10-40.80-0.67%22/05 
 S&P/ASX 505,887.105,921.905,871.50-34.80-0.59%22/05 
 S&P/ASX All Australian 2005,978.906,021.005,965.70-42.10-0.70%22/05 
 S&P/ASX All Australian 505,833.005,867.405,817.80-34.40-0.59%22/05 
 S&P/ASX Midcap 506,813.106,880.006,799.40-66.90-0.97%22/05 

烏克蘭

 指數最新漲跌幅漲跌幅%時間
 乌克兰PFTS478.11478.11474.94+3.57+0.75%22/05 
 Ukraine UX1,827.261,871.381,827.26-32.11-1.73%22/05 

烏干達

 指數最新漲跌幅漲跌幅%時間
 乌干达股指2,110.002,110.002,110.00-32.00-1.49%22/05 

牙買加

 指數最新漲跌幅漲跌幅%時間
 JSE Market297,761.66297,761.66297,761.660.000.00%22/05 
 JSE All Jamaican Composite326,810.91326,810.91326,810.910.000.00%22/05 

瑞典

 指數最新漲跌幅漲跌幅%時間
 瑞典OMX301,624.441,632.301,617.15-1.81-0.11%22/05 
 OMX Nordic 401,590.181,594.521,580.62+3.25+0.21%22/05 
 OMX Stockholm593.22595.88591.11-0.88-0.15%22/05 
 OMX Stockholm Benchmark531.95534.70529.96-0.90-0.17%22/05 
 OMX Stockholm Mid Cap829.04831.67827.02-1.96-0.24%22/05 
 OMX Stockholm Small Cap801.21806.97798.07-3.76-0.47%22/05 

瑞士

 指數最新漲跌幅漲跌幅%時間
 瑞士SWI208,936.078,978.438,924.32-4.39-0.05%22/05 
 FTSE Switzerland485.26485.26485.260.000.00%22/05 
 Swiss All Share Cumulative Dividend10,544.8610,592.9310,534.41-8.30-0.08%22/05 
 Swiss Mid Price2,644.592,661.952,642.67-0.97-0.04%22/05 

盧旺達

 指數最新漲跌幅漲跌幅%時間
 Rwanda All Share133.03133.03133.030.000.00%21/05 
 Rwanda Share132.13132.13132.130.000.00%21/05 

科威特

 指數最新漲跌幅漲跌幅%時間
 Premier Market PR4,752.834,765.784,743.36-12.95-0.27%22/05 
 All Share PR4,783.674,803.224,776.97-19.54-0.41%22/05 
 Main Market PR4,838.404,869.884,831.58-31.43-0.65%22/05 

科特迪亚

 指數最新漲跌幅漲跌幅%時間
 BRVM 10208.74208.74208.74-1.75-0.83%18/05 
 BRVM Composite221.69221.69221.69-1.26-0.57%18/05 

秘魯

 指數最新漲跌幅漲跌幅%時間
 秘鲁利马股指21,121.4821,172.2321,082.91+7.21+0.03%04:01:00 
 FTSE Peru158.89158.89158.89+0.00+0.00%06:05:00 
 S&P Lima Corporate Gov227.03227.18225.35+1.32+0.58%04:00:00 
 S&P Lima Select31,195.7231,300.3431,061.99+82.50+0.27%04:01:00 
 S&P Peru Select562.83564.59560.65+1.39+0.25%04:17:00 

突尼西亞

 指數最新漲跌幅漲跌幅%時間
 Tunindex203,382.173,385.543,366.88+3.58+0.11%22/05 
 突尼斯TUNINDEX7,405.877,407.897,362.31+16.80+0.23%22/05 

立陶宛

 指數最新漲跌幅漲跌幅%時間
 立陶宛OMX710.26711.01707.11+1.84+0.26%22/05 

約旦

 指數最新漲跌幅漲跌幅%時間
 约旦综合股指2,126.082,134.712,120.87-2.38-0.11%22/05 
 Amman SE AllShare4,197.004,197.004,197.00-0.67-0.02%22/05 

納米比亞

 指數最新漲跌幅漲跌幅%時間
 NSX1,366.51,369.31,356.1+9.2+0.68%21/05 
 NSX Local614.9615.4614.2-0.00.00%21/05 

羅馬尼亞

 指數最新漲跌幅漲跌幅%時間
 罗马尼亚布加勒斯特指数8,429.088,442.648,260.51+168.22+2.04%22/05 
 Bucharest BET-XT775.66776.95761.94+13.63+1.79%22/05 

美國

 指數最新漲跌幅漲跌幅%時間
 纳斯达克1006,893.626,947.436,883.75-11.91-0.17%05:10:00 
 纳斯达克综合指数7,378.467,432.537,370.33-15.58-0.21%05:10:00 
 标普500指数2,724.442,742.242,721.88-8.57-0.31%03:59:58 
 道琼斯指数24,834.4125,064.9924,812.06-178.88-0.72%05:01:46 
 S&P 500 VIX13.2213.4212.77+0.14+1.07%04:14:00 
 DJ Composite8,279.078,359.308,273.52-58.89-0.71%05:01:46 
 DJ Transportation10,741.6210,911.9810,732.59-125.70-1.16%05:01:46 
 DJ Utility674.72678.77672.45+1.86+0.28%05:01:46 
 NYSE Composite12,766.6512,853.3312,760.09-37.36-0.29%04:52:00 
 NYSE Market Composite2,711.962,757.482,711.94-23.17-0.85%04:55:24 
 OTCM QX ADR 301,456.351,462.871,456.35-0.93-0.06%04:20:00 
 S&P 1001,197.141,204.641,195.93-3.39-0.28%04:20:00 
 场外交易OTCM ADR1,804.941,809.741,804.89-2.51-0.14%04:20:00 
 美国小型股20001,625.611,640.921,624.30-11.83-0.72%03:59:59 

肯亞

 指數最新漲跌幅漲跌幅%時間
 肯尼亚NSE203,445.013,445.013,445.01-32.07-0.92%22/05 
 FTSE NSE Kenya 15224.80226.11224.10+0.11+0.05%22/05 
 FTSE NSE Kenya 25231.32232.80230.38+0.24+0.10%22/05 
 Nairobi All Share178.14178.14178.14+0.42+0.24%22/05 

芬蘭

 指數最新漲跌幅漲跌幅%時間
 芬兰OMX254,363.304,366.084,298.84+35.45+0.82%22/05 
 OMX Helsinki10,433.9110,437.4610,302.19+66.51+0.64%22/05 
 OMX Helsinki Benchmark56.4756.5055.70+0.37+0.66%22/05 
 OMX Helsinki Cap PI7,139.687,141.697,048.92+47.52+0.67%22/05 
 OMX Helsinki Mid Cap369.34369.56367.75+0.99+0.27%22/05 
 OMX Helsinki Small Cap PI375.31376.84375.24-0.54-0.14%22/05 

英國

 指數最新漲跌幅漲跌幅%時間
 英国富时1007,877.457,903.507,854.58+18.28+0.23%22/05 
 FTSE 3504,381.124,394.044,369.23+10.32+0.24%22/05 
 FTSE AIM All Share1,095.151,096.381,088.44+3.14+0.29%22/05 
 FTSE All Share4,324.414,336.774,313.26+9.71+0.23%22/05 
 FTSE SmallCap6,044.446,056.286,042.62-4.52-0.07%22/05 
 FTSE techMARK 1004,770.454,792.044,758.37+7.67+0.16%22/05 
 英國 1001,272.91,277.01,269.3+2.7+0.21%22/05 
 英国25021,191.4421,243.2621,136.54+53.78+0.25%22/05 

荷蘭

 指數最新漲跌幅漲跌幅%時間
 荷兰AEX572.05572.90569.13+1.98+0.35%00:05:01 
 AEX All Share845.84846.92841.47+3.26+0.39%00:05:01 
 AEX Volatility11.5612.1011.43-0.25-2.10%22/05 
 AMS Small Cap1,090.191,096.091,089.30-1.99-0.18%00:05:01 
 AMX813.82815.18807.11+6.87+0.85%00:05:01 
 Euronext 1001,087.391,090.201,085.38+1.25+0.12%00:05:01 
 Next 150 Index2,968.762,972.392,960.01+10.20+0.35%00:05:01 

菲律賓語

 指數最新漲跌幅漲跌幅%時間
 菲律宾PSEi综合指数7,646.207,698.657,633.52-11.85-0.15%22/05 
 FTSE Philippines655.99655.99655.990.000.00%22/05 
 PHS All Shares4,652.464,685.024,645.68-10.27-0.22%22/05 

葡萄牙

 指數最新漲跌幅漲跌幅%時間
 葡萄牙PSI205,787.445,801.455,753.70+37.61+0.65%00:05:01 
 PSI All Share GR3,300.533,313.343,287.24+13.29+0.40%00:05:01 

蒙古

 指數最新漲跌幅漲跌幅%時間
 MNE Top 2019,516.3919,516.3919,516.39+272.33+1.42%22/05 

西班牙

 指數最新漲跌幅漲跌幅%時間
 西班牙IBEX3510,138.8010,156.4010,060.80+72.30+0.72%22/05 
 FTSE Latibex  2,268.002,293.102,253.60-33.40-1.45%22/05 
 General Madrid1,026.181,027.851,018.91+7.35+0.72%22/05 
 IBEX Medium Cap15,683.9015,695.4015,564.40+141.30+0.91%22/05 
 IBEX Small Cap7,750.507,793.807,735.80-32.80-0.42%22/05 

贊比亞

 指數最新漲跌幅漲跌幅%時間
 赞比亚LSE5,557.745,558.815,555.34-1.07-0.02%22/05 
 LSE EN694.15694.15694.150.000.00%22/05 
 LSE Inv350.98350.98350.98-0.000.00%21/05 

越南

 指數最新漲跌幅漲跌幅%時間
 HNX 30213.07220.73211.61-7.63-3.46%22/05 
 越南VN30958.95996.19947.70-38.26-3.84%22/05 
 FTSE Vietnam396.11396.11396.11-18.80-4.53%22/05 
 FTSE Vietnam All1,015.631,015.631,015.63-41.59-3.93%22/05 
 HNX116.72119.66115.31-2.94-2.46%22/05 
 VN985.911,015.97976.73-29.07-2.86%22/05 
 VN100912.27947.55902.19-35.28-3.72%22/05 

阿拉伯聯合酋長國

 指數最新漲跌幅漲跌幅%時間
 迪拜DFM2,973.102,977.632,947.08+26.02+0.88%22/05 
 阿布扎比ADX4,526.614,533.894,458.05+68.28+1.53%22/05 

阿曼

 指數最新漲跌幅漲跌幅%時間
 阿曼苏丹MSM304,579.244,597.484,578.98-16.35-0.36%22/05 

阿根廷

 指數最新漲跌幅漲跌幅%時間
 阿根廷MERVAL30,991.3531,750.6930,962.28-641.10-2.03%04:35:00 
 Burcap89,245.1391,105.2289,184.09-1642.10-1.81%04:35:00 
 Merval 2534,062.5134,896.3534,037.88-694.65-2.00%04:35:00 
 1,352,2911,379,0731,350,350-23991-1.74%04:35:00 
 阿根廷Merval29,212.1030,031.6429,176.16-643.33-2.15%04:35:00 

香港

 指數最新漲跌幅漲跌幅%時間
 恒生指数31,234.3531,464.1031,232.79+186.44+0.60%21/05 
 富時 CHI 香港指數13,939.6614,052.7613,939.66+57.30+0.41%21/05 
 富時EPRA/NAREIT香港指數 2,268.432,268.432,267.77+0.66+0.03%22/05 
 恒生中國企業指數12,349.6112,507.8212,349.61-5.52-0.04%21/05 
 恒生香港中資企業指數4,708.614,742.334,699.73+27.18+0.58%21/05 
 新华富时中国50指数21,869.7022,158.1921,869.70-39.44-0.18%21/05 

馬來西亞

 指數最新漲跌幅漲跌幅%時間
 马来西亚综合股指1,845.031,854.611,844.07-8.55-0.46%22/05 
 FTSE Malaysia258.25258.25258.25+0.00+0.00%22/05 
 Malaysia ACE5,281.225,406.385,240.62-97.93-1.82%22/05 
 FTSE Malaysia Mid 7015,105.8315,191.5915,058.63+59.87+0.40%22/05 
 Malaysia Top 10012,648.3112,699.6612,646.05-30.57-0.24%22/05 

馬拉維

 指數最新漲跌幅漲跌幅%時間
 Malawi Domestic15,700.8415,700.8415,700.84-0.000.00%15/09 
 Malawi All Share19,948.9719,948.9719,948.97-0.000.00%15/09 
 Malawi Foreign1,762.131,762.131,762.13-663.62-27.36%14/07 

馬耳他

 指數最新漲跌幅漲跌幅%時間
 MSE4,325.634,325.634,325.63-11.52-0.27%21/05 

黎巴嫩

 指數最新漲跌幅漲跌幅%時間
 BLOM Stock1,127.631,127.631,127.63-0.82-0.07%22/05 
 BDL STOCK IX 94.6295.1795.17+0.55+0.58%21/05 
 Beirut Stock102.09102.09102.09+0.10+0.10%22/05 

黑山

 指數最新漲跌幅漲跌幅%時間
 MNSE 10802.36802.36802.36-16.84-2.06%18/05 
 MONEX10,172.8210,172.8210,172.82-151.82-1.47%18/05 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.