最新消息
Investing Pro 0
新年特惠: 高達40%折扣優惠,盡享InvestingPro+ 領取優惠

全球及板塊指數

您可以在主要金融指数頁面盡覽全球主要指數資訊

尋找指數和板塊

搜尋

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 上證指數3,264.813,267.063,247.20+24.53+0.76%20/01 
 中證10006,736.856,740.136,690.14+60.77+0.91%20/01 
 深證成指11,980.6211,997.5311,931.88+67.36+0.56%20/01 
 上證1006,658.156,658.346,616.99+46.12+0.70%20/01 
 A股指數3,422.193,424.533,403.74+25.73+0.76%20/01 
 中信標普3003,823.293,831.013,800.76+22.53+0.59%20/01 
 中信標普503,716.673,731.423,700.55+16.12+0.44%20/01 
 富時中國A50指數13,958.4014,027.3413,906.53+51.87+0.37%20/01 

丹麥

 指數最新升跌升跌率%時間
 丹麦OMX201,833.041,835.791,813.68+5.66+0.31%27/01 
 OMXC251,691.131,696.581,677.77-1.05-0.06%27/01 
 OMX Copenhagen All shares2,502.882,505.392,479.23+9.69+0.39%28/01 
 OMX Copenhagen Benchmark2,905.422,908.902,875.49+11.03+0.38%28/01 
 OMX Copenhagen Mid Cap801.60802.17794.74+5.92+0.74%28/01 
 OMX Copenhagen Small Cap498.37501.54496.94-2.08-0.42%28/01 

以色列

 指數最新升跌升跌率%時間
 以色列TA351,782.241,811.791,774.40-16.71-0.93%27/01 
 TA 1251,807.521,840.431,798.16-18.47-1.01%27/01 
 TA 901,920.671,971.541,902.39-26.46-1.36%27/01 
 TA Allshare1,650.711,687.251,646.91-22.60-1.35%27/01 
 TA Growth1,390.421,409.431,390.42-11.55-0.82%27/01 
 TA-SME60586.50596.47586.50-5.52-0.93%27/01 
 TASE VIX VTA3515.9316.4214.08+1.21+8.22%26/01 

伊拉克

 指數最新升跌升跌率%時間
 ISX Main 60618.06618.06618.06+3.30+0.54%26/01 

俄羅斯

 指數最新升跌升跌率%時間
 俄罗斯MOEX2,189.352,189.352,167.33+22.43+1.04%27/01 
 俄羅斯市值加權指數992.37993.20984.97+6.52+0.66%27/01 
 MOEX 104,086.354,086.354,049.66+37.78+0.93%27/01 
 MOEX Blue Chip13,881.1113,881.1113,737.80+140.97+1.03%27/01 
 Russian VIX32.50033.73032.450-0.750-2.26%28/01 

保加利亞

 指數最新升跌升跌率%時間
 保加利亚SOFX614.04616.88614.03-2.34-0.38%27/01 
 BGBX40140.65141.16140.65-0.45-0.32%27/01 
 BGTR30741.04742.79740.98-0.60-0.08%27/01 

克羅地亞

 指數最新升跌升跌率%時間
 克罗地亚CROBEX2,122.272,122.272,122.27-0.07-0.00%27/01 
 CROBEX101,244.221,244.221,244.22-1.26-0.10%27/01 

冰島

 指數最新升跌升跌率%時間
 冰岛OMX全股2,329.362,331.142,317.59+7.74+0.33%27/01 
 ICEX All Share Total Return1,303.051,304.041,296.46+4.33+0.33%27/01 
 OMX Iceland 6 PI ISK2,610.352,615.972,595.60+12.57+0.48%27/01 
 OMX Iceland Mid Cap PI127.67127.76126.63+0.85+0.67%27/01 
 OMX Iceland Small Cap PI438.60438.60432.90+3.48+0.80%27/01 

加拿大

 指數最新升跌升跌率%時間
 多伦多S&P/TSX20,714.4820,762.9520,621.91+13.98+0.07%28/01 
 S&P/TSX 601,247.601,250.751,242.09+0.59+0.05%28/01 
 S&P/TSX Completion1,222.561,224.991,216.62+1.81+0.15%28/01 
 S&P/TSX SmallCap745.94747.07740.28+1.77+0.24%28/01 
 S&P/TSX Venture622.01626.94620.35+0.87+0.14%28/01 

匈牙利

 指數最新升跌升跌率%時間
 匈牙利BUX46,645.4147,139.5046,579.05-172.51-0.37%27/01 
 BUMIX3,666.303,689.823,631.77+25.31+0.70%27/01 
 FTSE Hungary3,971.063,971.063,971.06-24.49-0.61%28/01 
 HTX (EUR)3,773.813,842.463,769.61-43.79-1.15%27/01 
 HTX (HUF)9,552.409,653.879,496.41-43.00-0.45%27/01 
 HTX (USD)4,090.994,185.114,086.69-52.64-1.27%27/01 

南非

 指數最新升跌升跌率%時間
 South Africa 南非4074,766.0575,305.6574,403.31+286.28+0.38%27/01 
 FTSE South Africa4,124.764,124.764,124.76+6.76+0.16%27/01 

南韓

 指數最新升跌升跌率%時間
 KOSPI50指数2,266.892,278.892,247.53+16.14+0.72%27/01 
 韓國KOSPI2,484.022,497.402,464.53+15.37+0.62%27/01 
 FTSE Korea364.91364.91364.91+2.79+0.77%28/01 
 KOSDAQ741.25742.07737.90+2.31+0.31%27/01 
 KQ 1001,466.501,474.711,462.36-1.34-0.09%27/01 
 KOSPI Large Sized2,473.462,488.392,453.46+15.83+0.64%27/01 
 KOSPI Medium Sized2,741.342,749.192,720.25+13.82+0.51%27/01 
 KOSPI Small Sized2,218.852,221.562,208.61+12.27+0.56%27/01 
 KOSPI100指数2,474.072,486.652,450.93+19.02+0.70%27/01 
 KOSPI200指数327.98329.71324.98+2.41+0.74%27/01 
 KRX 1005,112.245,139.315,068.40+37.11+0.73%27/01 

卡塔爾

 指數最新升跌升跌率%時間
 多哈股指11,110.1611,214.5511,095.08-51.76-0.46%26/01 
 FTSE NASDAQ Qatar 106,956.867,006.116,948.73-17.88-0.26%26/01 
 QE All Shares3,570.213,603.203,565.57-21.03-0.59%26/01 

印尼

 指數最新升跌升跌率%時間
 印尼綜合指數6,898.986,932.716,864.82+34.16+0.50%27/01 
 FTSE Indonesia3,578.573,578.573,578.57+35.71+1.01%28/01 
 Jakarta LQ45949.73956.18941.64+8.09+0.86%27/01 
 Kompas 1001,177.041,184.261,170.04+7.00+0.60%27/01 
 PEFINDO 25264.62269.78264.25-4.35-1.62%27/01 

印度

 指數最新升跌升跌率%時間
 Nifty Midcap 15011,439.6011,619.6511,314.15-143.60-1.24%27/01 
 印度S&P CNX NIFTY17,604.3517,884.7517,493.55-287.60-1.61%28/01 
 印度BSE SENSEX59,330.9060,166.9058,974.70-874.16-1.45%27/01 
 India VIX17.320018.012514.5825+2.6650+18.18%27/01 
 Nifty 10017,594.5017,953.3017,483.90-379.85-2.11%27/01 
 Nifty 2009,202.159,385.809,142.40-190.90-2.03%27/01 
 Nifty 50 USD7,482.387,482.387,482.38-116.18-1.53%27/01 
 Nifty 50 Value 209,338.209,439.209,269.50-36.15-0.39%27/01 
 Nifty 50014,874.7515,165.4014,779.10-297.20-1.96%27/01 
 NIFTY Midcap 10030,241.9030,782.5029,895.35-452.40-1.47%27/01 
 Nifty Midcap 508,463.008,636.808,374.55-141.10-1.64%27/01 
 Nifty Next 5039,250.4540,702.5538,754.45-1517.75-3.72%27/01 
 NIFTY Smallcap 1009,242.709,482.809,155.25-178.25-1.89%27/01 
 Nifty Smallcap 2509,043.659,266.758,957.40-168.25-1.83%27/01 
 NIfty smallcap 504,186.204,286.104,142.90-66.50-1.56%27/01 
 S&P BSE ALLCAP6,803.966,935.306,761.47-137.99-1.99%27/01 
 BSE MidCap24,338.8424,732.0324,046.20-318.55-1.29%27/01 
 BSE SmallCap27,623.8528,269.7927,353.31-531.04-1.89%27/01 
 S&P BSE-10017,852.2518,140.9717,738.22-295.91-1.63%27/01 
 S&P BSE-2007,561.797,704.407,513.63-155.20-2.01%27/01 
 S&P BSE-50023,688.9824,137.2523,541.01-475.18-1.97%27/01 

厄瓜多爾

 指數最新升跌升跌率%時間
 厄瓜多尔BVG171.03171.03171.03-0.25-0.15%26/01 
 Ecuador General Adj1,267.141,267.141,267.14+0.12+0.01%23/01 

台灣

 指數最新升跌升跌率%時間
 TPEx 50208.82209.05207.34+0.54+0.26%17/01 
 臺灣加權指數14,932.9314,945.2314,884.78+5.92+0.04%17/01 
 MSCI Taiwan582.68583.10580.38-0.55-0.09%17/01 
 TPEx188.50188.63187.63+0.68+0.36%17/01 
 TSEC Taiwan 5011,552.4411,567.7311,505.78-15.29-0.13%17/01 

哈薩克

 指數最新升跌升跌率%時間
 KASE3,290.473,319.513,280.35-24.37-0.74%27/01 

哥倫比亞

 指數最新升跌升跌率%時間
 COLCAP1,285.891,296.321,273.57-16.01-1.23%28/01 
 COLEQTY862.46872.33854.93-9.87-1.13%27/01 
 FTSE Colombia4,379.264,379.264,379.26-56.90-1.28%28/01 

哥斯達黎加

 指數最新升跌升跌率%時間
 Costa Rica Indice Accionario11,892.8411,892.8411,892.840.000.00%28/01 

土耳其

 指數最新升跌升跌率%時間
 土耳其ISE National-1005,191.835,229.005,020.54-39.19-0.75%27/01 
 BIST 100-308,960.719,172.208,758.48-224.52-2.44%27/01 
 BIST 305,755.155,796.245,545.19-9.30-0.16%27/01 
 BIST 504,655.544,688.714,492.90-23.27-0.50%27/01 
 BIST All Shares5,702.955,753.775,532.74-50.72-0.88%27/01 
 BIST All-10014,593.0714,849.0914,319.31-204.41-1.38%27/01 

坦桑尼亞

 指數最新升跌升跌率%時間
 坦桑尼亚股指1,889.131,889.131,889.13-0.96-0.05%27/01 

埃及

 指數最新升跌升跌率%時間
 EGX 703,031.993,031.992,982.03+49.96+1.68%25/01 
 S&P/ESG Egypt523.15523.15523.15+15.50+3.05%25/01 
 开罗EGX3016,791.1116,840.1316,440.53+350.58+2.13%25/01 
 EGX 30 Capped20,120.5120,194.0719,794.84+325.67+1.65%25/01 

塞浦路斯

 指數最新升跌升跌率%時間
 塞浦路斯股指67.1367.3866.84-0.02-0.03%27/01 
 Cyprus Alternative Market1,078.071,079.581,076.87+0.82+0.08%27/01 
 Cyprus Main and Parallel Market96.0996.3195.73-0.01-0.01%27/01 

塞爾維亞

 指數最新升跌升跌率%時間
 Belex 15852.41853.63846.60+11.65+1.39%27/01 

墨西哥

 指數最新升跌升跌率%時間
 FTSE BIVA Real Time Price1,143.251,153.941,140.64-7.86-0.68%28/01 
 墨西哥S&P/BMV IPC54,774.9155,309.9754,650.61-389.10-0.71%28/01 
 S&P/BMV INMEX3,375.213,412.913,368.19-28.38-0.83%28/01 
 S&P/BMV IPC CompMx457.57461.88456.54-3.10-0.67%28/01 

奧地利

 指數最新升跌升跌率%時間
 奧地利ATX3,372.683,372.683,336.01+35.93+1.08%28/01 
 ATX 51,534.461,534.461,515.70+19.57+1.29%27/01 
 ATX Prime1,694.371,694.861,677.23+16.80+1.00%27/01 
 FTSE Austria336.94336.94336.94+4.80+1.45%28/01 
 Immobilien ATX EUR289.00289.84286.02+2.20+0.77%27/01 
 New Europe Blue Chip EUR1,109.271,111.631,091.73+6.14+0.56%27/01 

委內瑞拉

 指數最新升跌升跌率%時間
 委内瑞拉IBC23,421.2623,421.2622,521.83+867.65+3.85%26/01 

孟加拉國

 指數最新升跌升跌率%時間
 DSE 302,230.702,230.702,230.70+2.00+0.09%26/01 
 DSE Broad6,296.266,296.266,296.26+2.86+0.05%26/01 

尼日利亞

 指數最新升跌升跌率%時間
 尼日利亚NSE301,897.571,904.111,883.09-6.54-0.34%27/01 
 NSE All Share52,657.8852,753.2852,213.70-95.08-0.18%27/01 

巴勒斯坦領土

 指數最新升跌升跌率%時間
 巴勒斯坦股指646.18648.57643.64-2.39-0.37%26/01 

巴基斯坦

 指數最新升跌升跌率%時間
 巴基斯坦卡拉奇10040,450.5341,095.5640,402.72-396.00-0.97%27/01 
 KMI All Shares19,501.7319,767.2519,468.73-214.81-1.09%27/01 
 FTSE Pakistan765.30765.30765.30+4.56+0.60%28/01 
 Karachi 3015,109.9315,330.5815,073.40-101.67-0.67%27/01 
 Karachi All Share26,921.4027,283.4526,891.73-265.00-0.97%27/01 
 Karachi Meezan 3068,732.2570,029.6668,581.49-1041.31-1.49%27/01 

巴林

 指數最新升跌升跌率%時間
 巴林BHSE1,927.631,928.751,926.64+0.50+0.03%26/01 

巴西

 指數最新升跌升跌率%時間
 巴西IBOVESPA112,316114,191112,044-1861-1.63%28/01 
 Brazil broad-Based4,453.484,528.554,442.85-74.42-1.64%28/01 
 Brazil Index47,761.4548,578.8847,643.61-811.87-1.67%28/01 
 Brazil Index 5018,986.0519,330.2618,940.61-341.57-1.77%28/01 
 Mid-Large Cap Index2,241.842,280.322,236.30-38.13-1.67%28/01 
 Small Cap Index2,042.152,072.452,036.74-29.80-1.44%28/01 
 Tag Along Index24,896.8325,303.7024,823.64-402.46-1.59%28/01 

希臘

 指數最新升跌升跌率%時間
 Athens General Composite1,015.481,015.601,007.00+11.48+1.14%27/01 
 FTSE/Athex 202,458.732,458.802,432.72+31.06+1.28%27/01 

德國

 指數最新升跌升跌率%時間
 德國DAX3015,150.0315,186.4915,077.62+17.18+0.11%28/01 
 歐洲斯托克504,178.014,188.714,154.53+4.03+0.10%28/01 
 Classic All Share9,601.489,614.359,517.70+89.02+0.94%28/01 
 DAX Technology All Share4,077.774,082.924,049.58+11.54+0.28%28/01 
 HDAX8,288.998,301.628,250.37+17.36+0.21%28/01 
 Prime All Share6,140.026,148.656,111.90+13.34+0.22%28/01 
 SDAX13,303.1513,337.0213,197.72+69.75+0.53%28/01 
 TecDAX3,203.453,207.273,183.20-0.19-0.01%28/01 
 XETRA DAX Price15,150.0315,186.4915,077.62+17.18+0.11%28/01 
 德国MDAX29,075.8629,117.2628,785.91+285.46+0.99%28/01 

意大利

 指數最新升跌升跌率%時間
 FTSE Italia All Share28,635.7028,664.9028,384.68+225.17+0.79%28/01 
 FTSE Italia Mid Cap43,450.3343,450.3343,112.10+210.66+0.49%28/01 
 FTSE Italia Small Cap29,680.2329,691.6829,529.22+73.48+0.25%28/01 
 FTSE MIB TR EUR60,968.7060,968.7060,968.70+503.20+0.83%27/01 
 意大利 402,593.92,596.82,569.4+23.5+0.91%28/01 

愛沙尼亞

 指數最新升跌升跌率%時間
 爱沙尼亚塔林OMX1,886.611,893.921,885.05+4.23+0.22%27/01 

愛爾蘭

 指數最新升跌升跌率%時間
 爱尔兰ISEQ7,984.167,985.877,921.55+31.28+0.39%27/01 
 FTSE Ireland396.04396.04396.04+3.53+0.90%28/01 
 ISEQ 20 Price1,368.381,368.611,357.49+4.81+0.35%27/01 
 ISEQ Small Capital2,125.812,125.811,977.85+110.72+5.49%27/01 

拉脫維亞

 指數最新升跌升跌率%時間
 拉脱维亚OMX Riga1,186.791,199.261,185.45-0.88-0.07%27/01 

挪威

 指數最新升跌升跌率%時間
 挪威OSE基准指数1,199.161,199.161,182.44+16.50+1.40%28/01 
 挪威OSE总回报指数1,094.281,094.281,076.86+17.19+1.60%28/01 
 OBX Price554.09554.09545.27+8.70+1.60%28/01 
 OMX Oslo 20685.23685.23674.64+10.83+1.61%27/01 
 Oslo All Share1,366.301,366.301,345.08+21.07+1.57%28/01 

捷克

 指數最新升跌升跌率%時間
 捷克PX1,331.011,331.131,308.50+10.60+0.80%27/01 
 FTSE Czech Republic1,543.071,543.071,543.07+16.48+1.08%28/01 
 OETOB Czech Traded (CZK)1,556.671,556.671,522.37+12.18+0.79%27/01 
 OETOB Czech Traded (EUR)1,779.241,781.741,737.26+14.41+0.82%27/01 
 OETOB Czech Traded (USD)1,928.781,936.461,898.39+13.23+0.69%27/01 
 PX-GLOB1,764.841,764.841,764.84+11.90+0.68%27/01 

摩洛哥

 指數最新升跌升跌率%時間
 摩洛哥MASI10,070.1210,223.8410,069.39-37.30-0.37%27/01 
 FTSE CSE Morocco 159,261.379,415.849,260.68-33.99-0.37%27/01 
 FTSE CSE Morocco All-Liquid8,408.888,532.048,408.25-26.40-0.31%27/01 

斯洛伐剋語

 指數最新升跌升跌率%時間
 斯洛伐克SAX324.64324.64324.64-6.14-1.86%27/01 

斯洛文尼亞

 指數最新升跌升跌率%時間
 斯洛文尼亚蓝筹股1,111.481,115.721,108.18-0.60-0.05%27/01 

斯里蘭卡

 指數最新升跌升跌率%時間
 斯里蘭卡CSE8,958.798,998.758,904.24+32.23+0.36%27/01 
 S&P Sri Lanka 202,815.002,838.812,792.24+17.00+0.61%27/01 

新加坡

 指數最新升跌升跌率%時間
 FTSE Singapore355.15355.15355.15+1.98+0.56%28/01 
 MSCI Singapore308.59308.99306.57+2.15+0.70%27/01 

新西蘭

 指數最新升跌升跌率%時間
 NZX 5012,036.0512,071.2412,009.55+12.59+0.10%27/01 
 NZX MidCap5,561.455,574.065,551.16+1.00+0.02%27/01 
 DJ New Zealand320.39321.21319.79+0.68+0.21%28/01 
 DJ New Zealand (USD)383.46386.29382.85+1.32+0.35%28/01 
 NZX All1,875.491,881.011,871.69+1.90+0.10%27/01 
 NZX SmallCap19,182.0619,287.8919,127.68+54.38+0.28%27/01 

日本

 指數最新升跌升跌率%時間
 日經22527,382.5627,452.6727,326.91+19.81+0.07%27/01 
 JASDAQ 204,411.594,426.184,394.08-18.81-0.42%27/01 
 JPX-Nikkei 40017,903.3817,932.8617,852.92+36.96+0.21%27/01 
 Nikkei 300416.39417.02415.08+0.85+0.20%27/01 
 Nikkei 5002,592.512,598.342,586.55-0.46-0.02%27/01 
 Nikkei Volatility17.0017.4116.95-0.29-1.68%27/01 
 Topix 1001,321.611,322.831,316.69+4.21+0.32%27/01 
 Topix 10001,874.051,876.311,868.28+4.09+0.22%27/01 
 Topix 5001,541.231,543.071,536.34+3.55+0.23%27/01 
 日本東證指數1,982.661,985.031,976.61+4.26+0.22%27/01 

智利

 指數最新升跌升跌率%時間
 S&P CLX IPSA5,351.345,358.025,328.59+17.31+0.32%28/01 
 INTER-108,044.258,045.287,947.29+83.52+1.05%27/01 
 S&P CLX IGPA28,356.4128,385.8028,201.99+127.92+0.45%28/01 

比利時

 指數最新升跌升跌率%時間
 比利時BEL203,863.113,868.543,838.50+2.20+0.06%28/01 
 BEL 20 GR11,773.9111,773.9111,773.91+6.73+0.06%27/01 
 BEL 20 Net Return8,810.688,810.688,810.68+5.03+0.06%27/01 
 BEL Mid6,467.166,470.096,416.62+45.42+0.71%28/01 
 BEL Small11,982.1712,005.6311,926.18-14.89-0.12%28/01 

毛里求斯

 指數最新升跌升跌率%時間
 毛里求斯SEMDEX1,994.981,994.981,994.98+0.53+0.03%26/01 

沙特阿拉伯

 指數最新升跌升跌率%時間
 MSCI TADAWUL 301,499.111,500.611,490.70+1.20+0.08%26/01 
 沙特TASI10,821.6510,837.6110,774.61+12.50+0.12%26/01 
 NOMU Parallel Market Capped19,252.3419,269.5119,208.48-16.42-0.09%26/01 

法國

 指數最新升跌升跌率%時間
 法國CAC407,097.217,117.487,062.69+1.22+0.02%28/01 
 CAC All-Tradable5,329.535,342.135,304.53+2.85+0.05%28/01 
 CAC AllShares8,818.378,844.898,782.44-5.00-0.06%28/01 
 CAC Large 607,674.327,694.057,637.41+2.93+0.04%28/01 
 CAC Mid & Small14,413.1514,431.5514,364.48+38.36+0.27%28/01 
 CAC Mid 6014,664.2314,686.1314,617.36+36.94+0.25%28/01 
 CAC Next 2011,177.9711,185.1511,119.37+36.89+0.33%28/01 
 CAC Small12,641.2612,647.0212,559.58+44.04+0.35%28/01 
 Euronext 1001,334.511,336.291,327.83+2.24+0.17%28/01 
 Next 150 Index3,116.373,117.523,090.39+25.16+0.81%28/01 
 SBF 1205,440.095,453.225,414.46+2.75+0.05%28/01 

波斯尼亞

 指數最新升跌升跌率%時間
 BIRS838.30838.30834.43+3.87+0.46%27/01 
 Sarajevo 101,044.081,052.591,046.78-2.70-0.26%27/01 
 Sarajevo 301,740.571,741.731,740.07+0.50+0.03%27/01 

波茨華拿

 指數最新升跌升跌率%時間
 BSE Domestic Company7,764.887,764.887,764.88+0.94+0.01%27/01 
 BSE Foreign Company1,562.691,562.691,562.69-0.000.00%27/01 

波蘭

 指數最新升跌升跌率%時間
 波兰WIG201,911.501,925.941,909.33-0.11-0.01%28/01 
 波兰WIG302,337.822,357.332,336.32-3.81-0.16%28/01 
 mWIG404,342.894,360.464,336.93+3.68+0.08%28/01 
 sWIG8019,285.6819,285.6819,106.87+151.34+0.79%28/01 
 WIG61,269.7061,606.2161,202.73+33.91+0.06%28/01 

泰國

 指數最新升跌升跌率%時間
 泰國SET1,681.301,683.771,670.91+9.96+0.60%27/01 
 FTSE SET All-Share1,861.541,864.081,848.09+13.10+0.71%27/01 
 FTSE SET Large Cap1,690.371,694.431,675.58+10.17+0.61%27/01 
 FTSE SET Mid Cap2,394.652,399.422,373.79+20.86+0.88%27/01 
 FTSE SET Mid Small Cap2,483.442,487.632,461.89+21.55+0.88%27/01 
 FTSE SET Shariah1,281.711,284.441,269.89+10.13+0.80%27/01 
 MAI602.60603.49599.49+3.31+0.55%27/01 
 SET 1002,258.372,263.102,242.27+13.55+0.60%27/01 
 SET 501,003.121,005.32996.04+5.43+0.54%27/01 

津巴布韋

 指數最新升跌升跌率%時間
 ZSE All Share22,142.5222,550.4821,968.23+31.14+0.14%27/01 
 ZSE Medium Cap45,157.5845,157.5844,306.38+739.03+1.66%27/01 
 ZSE Small Cap474,766.97474,842.38474,634.25+133.00+0.03%27/01 
 ZSE Top 1013,612.5013,975.1413,561.14-60.75-0.44%27/01 
 ZSE Top 1515,166.9115,523.1215,102.86-46.04-0.30%27/01 
 ZSE Top 2521,247.5121,694.1121,092.85-1.77-0.01%27/01 
 ZSE Industrials26,470.6926,646.7525,699.55+771.15+3.00%27/01 
 ZSE Mining25,496.8625,496.8625,496.860.000.00%27/01 

澳洲

 指數最新升跌升跌率%時間
 ASX200指數7,493.807,508.507,468.30+25.50+0.34%27/01 
 ASX All Ordinaries7,709.507,727.807,688.00+21.50+0.28%27/01 
 ASX Small Ordinaries3,012.003,027.703,008.70-3.20-0.11%27/01 
 S&P/ASX 1006,285.906,298.306,261.90+24.00+0.38%27/01 
 S&P/ASX 204,244.104,254.604,224.10+20.00+0.47%27/01 
 S&P/ASX 3007,462.207,477.307,437.60+24.60+0.33%27/01 
 S&P/ASX 507,321.207,336.307,291.10+30.10+0.41%27/01 
 S&P/ASX All Australian 2007,474.207,489.407,449.30+24.90+0.33%27/01 
 S&P/ASX All Australian 507,329.407,344.307,300.50+28.90+0.40%27/01 
 S&P/ASX Midcap 509,466.709,506.509,448.40+18.30+0.19%27/01 

烏克蘭

 指數最新升跌升跌率%時間
 乌克兰PFTS507.03507.03507.030.000.00%13/01 

烏干達

 指數最新升跌升跌率%時間
 乌干达股指1,212.051,212.051,212.05-0.000.00%27/01 

牙買加

 指數最新升跌升跌率%時間
 JSE Market340,093340,093340,093+105+0.03%25/01 
 JSE All Jamaican Composite386,165386,165386,165+556+0.14%25/01 

瑞典

 指數最新升跌升跌率%時間
 瑞典OMX302,197.662,204.152,187.29+7.13+0.33%28/01 
 OMX Nordic 402,239.012,241.672,226.68+5.92+0.27%28/01 
 OMX Stockholm850.47851.34844.98+5.33+0.63%28/01 
 OMX Stockholm Benchmark721.01722.44716.73+4.37+0.61%28/01 
 OMX Stockholm Mid Cap1,403.691,403.691,393.64+5.29+0.38%28/01 
 OMX Stockholm Small Cap1,380.921,384.031,376.45-1.82-0.13%28/01 

瑞士

 指數最新升跌升跌率%時間
 瑞士SWI2011,332.3011,359.4611,296.15+14.74+0.13%28/01 
 FTSE Switzerland601.76601.76601.76+0.57+0.09%28/01 
 Swiss All Share Cumulative Dividend14,432.6514,462.3814,391.41+18.96+0.13%27/01 
 Swiss Mid Price2,696.982,703.702,687.61+1.49+0.06%27/01 

盧旺達

 指數最新升跌升跌率%時間
 Rwanda All Share142.74142.74142.74-0.03-0.02%27/01 
 Rwanda Share108.80108.80108.80-0.000.00%30/11 

科威特

 指數最新升跌升跌率%時間
 Main Market 505,749.135,749.135,707.59+12.06+0.21%26/01 
 Premier Market PR8,113.108,157.748,113.10-38.96-0.48%26/01 
 All Share PR7,311.437,345.467,311.25-27.23-0.37%26/01 
 Main Market PR5,678.085,687.545,661.61+3.05+0.05%26/01 

科特迪亚

 指數最新升跌升跌率%時間
 BRVM 10162.96162.96162.96+1.85+1.15%27/01 
 BRVM Composite198.52199.22196.43-0.70-0.35%27/01 

秘魯

 指數最新升跌升跌率%時間
 秘鲁利马股指22,648.3822,917.4722,638.19-253.26-1.11%27/01 
 FTSE Peru124.58124.58124.58-0.000.00%29/08 
 S&P Lima Select31,173.9131,560.5731,131.43-364.86-1.16%27/01 
 S&P Peru Select586.08594.20585.39-7.71-1.30%27/01 

突尼西亞

 指數最新升跌升跌率%時間
 Tunindex203,727.333,727.333,687.25+40.66+1.10%27/01 
 突尼斯TUNINDEX8,350.488,350.488,272.89+78.50+0.95%27/01 

立陶宛

 指數最新升跌升跌率%時間
 立陶宛OMX981.94981.94981.94+0.80+0.08%27/01 

約旦

 指數最新升跌升跌率%時間
 约旦综合股指2,679.832,681.842,672.07+1.68+0.06%26/01 
 Amman SE AllShare5,174.595,174.595,174.59+28.84+0.56%26/01 

納米比亞

 指數最新升跌升跌率%時間
 NSX1,801.21,801.21,792.1+3.9+0.22%27/01 
 NSX Local519.1522.2518.1-2.6-0.51%27/01 

羅馬尼亞

 指數最新升跌升跌率%時間
 罗马尼亚布加勒斯特指数12,185.7912,249.6112,166.22-42.42-0.35%27/01 
 Bucharest BET-XT1,061.671,067.021,060.27-3.65-0.34%27/01 

美國

 指數最新升跌升跌率%時間
 納斯達克綜合指數11,621.7111,691.8911,470.27+109.30+0.95%28/01 
 纳斯达克10012,166.6012,248.1511,999.87+115.12+0.96%28/01 
 標普500指數4,070.564,094.214,048.70+10.13+0.25%28/01 
 道瓊斯指數33,978.0834,164.3333,830.85+28.67+0.08%28/01 
 S&P 500 VIX18.5119.0017.970.000.00%28/01 
 DJ Composite11,358.211,418.611,294.6+47.8+0.42%28/01 
 DJ Transportation14,483.314,583.614,265.1+191.1+1.34%28/01 
 DJ Utility967.82971.67961.63+1.08+0.11%28/01 
 NYSE Composite15,962.616,032.115,901.2-23.3-0.15%27/01 
 NYSE Market Composite4,343.94,380.54,321.1-6.9-0.16%27/01 
 S&P 1001,817.241,828.781,804.76+8.42+0.47%27/01 
 美國小型股20001,911.461,918.591,896.24+8.39+0.44%27/01 

肯亞

 指數最新升跌升跌率%時間
 肯尼亚NSE201,674.241,674.241,674.24+8.37+0.50%27/01 
 FTSE NSE Kenya 25170.32173.76166.33+0.00+0.00%30/06 
 Nairobi All Share126.07126.07126.07+0.26+0.21%27/01 

芬蘭

 指數最新升跌升跌率%時間
 芬兰OMX255,013.545,021.494,981.98+6.38+0.13%28/01 
 OMX Helsinki 25 Growth7,145.847,157.167,100.85+9.10+0.13%28/01 
 OMX Helsinki11,242.5911,251.8711,182.88+23.24+0.21%28/01 
 OMX Helsinki Benchmark58.8658.9058.52+0.17+0.29%28/01 
 OMX Helsinki Cap PI8,061.958,061.958,010.99+30.13+0.38%28/01 
 OMX Helsinki Mid Cap429.41429.49427.49+1.12+0.26%28/01 
 OMX Helsinki Small Cap PI567.43567.54564.33+2.49+0.44%28/01 

英國

 指數最新升跌升跌率%時間
 英國富時1007,765.157,777.407,742.12+4.04+0.05%28/01 
 FTSE 3504,298.904,302.554,285.75+5.63+0.13%28/01 
 FTSE AIM 1004,168.584,168.584,138.22+24.70+0.60%28/01 
 英国25020,035.3920,035.3919,881.22+119.88+0.60%28/01 
 英國 1001,253.71,256.51,250.2+0.2+0.02%28/01 

荷蘭

 指數最新升跌升跌率%時間
 荷蘭AEX750.67751.99747.07+3.46+0.46%28/01 
 AEX All Share1,037.911,039.781,031.92+5.98+0.58%27/01 
 AMS Small Cap1,314.841,314.841,304.26+7.85+0.60%27/01 
 AMX1,014.551,015.691,010.42+5.83+0.58%27/01 

菲律賓語

 指數最新升跌升跌率%時間
 菲律宾PSEi综合指数7,052.167,080.407,043.60+9.46+0.13%27/01 
 FTSE Philippines624.02624.02624.02+0.20+0.03%28/01 
 PHS All Shares3,697.633,710.803,696.05+4.74+0.13%27/01 

葡萄牙

 指數最新升跌升跌率%時間
 PSI5,936.735,956.865,925.20-25.04-0.42%28/01 
 PSI All Share GR4,482.204,509.454,470.76-25.49-0.57%27/01 

蒙古

 指數最新升跌升跌率%時間
 MNE Top 2037,799.4937,799.4937,799.490.000.00%27/01 

西班牙

 指數最新升跌升跌率%時間
 西班牙IBEX359,060.209,082.809,022.30+24.60+0.27%28/01 
 FTSE Latibex  2,435.102,485.302,435.10-32.90-1.33%28/01 
 General Madrid898.37900.66895.05+2.17+0.24%28/01 
 IBEX Medium Cap13,698.7013,705.2013,591.80+70.20+0.52%28/01 
 IBEX Small Cap8,479.508,479.508,388.20+79.60+0.95%28/01 
 VIBEX13.9013.9013.90-0.10-0.71%27/01 

贊比亞

 指數最新升跌升跌率%時間
 赞比亚LSE7,409.937,409.937,409.93-3.78-0.05%27/01 
 LSE EN1,261.091,261.091,261.09-3.34-0.26%27/01 
 LSE Inv350.98350.98350.98-0.000.00%27/01 

越南

 指數最新升跌升跌率%時間
 越南VN301,130.651,142.081,125.12+8.73+0.78%27/01 
 越南HNX30378.87387.81378.20-0.07-0.02%27/01 
 越南胡誌明指數1,117.101,124.301,108.08+9.02+0.81%27/01 
 FTSE Vietnam371.84371.84371.84+3.60+0.98%27/01 
 FTSE Vietnam All1,099.971,099.971,099.97+10.58+0.97%27/01 
 HNX220.76223.16219.73+0.89+0.41%27/01 
 VN1001,072.821,081.671,068.60+9.23+0.87%27/01 

阿拉伯聯合酋長國

 指數最新升跌升跌率%時間
 FTSE ADX General9,737.5910,007.699,728.79-262.74-2.63%27/01 
 迪拜DFM3,329.193,365.603,323.64-28.20-0.84%27/01 

阿曼

 指數最新升跌升跌率%時間
 阿曼苏丹MSM304,751.494,751.494,723.97+4.64+0.10%26/01 

阿根廷

 指數最新升跌升跌率%時間
 S&P Merval254,295.44263,353.44254,125.06-7203.34-2.75%28/01 
 S&P/BYMA Argentina General10,669,58211,039,66510,662,995-291298-2.66%28/01 

香港

 指數最新升跌升跌率%時間
 新華富時中國50指數15,167.5715,167.5715,003.80+129.08+0.86%27/01 
 香港恒生指數22,688.9022,696.6522,487.41+122.12+0.54%27/01 
 富時CHI香港指數11,111.9911,111.9911,007.11+71.27+0.65%27/01 
 富時EPRA/NAREIT香港指數1,742.501,747.451,737.23+2.45+0.14%28/01 
 恒生中國企業指數7,773.617,773.617,692.38+66.89+0.87%27/01 
 恒生香港中資企業指數4,134.354,134.354,095.09+21.91+0.53%27/01 

馬來西亞

 指數最新升跌升跌率%時間
 马来西亚综合股指1,497.551,500.911,493.07-0.84-0.06%27/01 
 Malaysia ACE5,731.235,736.485,687.58+43.64+0.77%27/01 
 FTSE Malaysia Mid 7013,759.8413,780.0913,704.38+80.37+0.59%27/01 
 Malaysia Top 10010,563.9110,572.9810,534.63+9.81+0.09%27/01 
 富時馬來西亞指數210.02210.02210.02+0.01+0.00%28/01 

馬耳他

 指數最新升跌升跌率%時間
 MSE3,563.693,563.693,563.69+15.76+0.44%27/01 

黎巴嫩

 指數最新升跌升跌率%時間
 BLOM Stock1,447.791,447.791,447.79-7.41-0.51%27/01 
 BDL STOCK IX 2,375.562,375.562,375.56-39.37-1.66%01/01 
 Beirut Stock41.0141.0141.010.000.00%27/01 

黑山

 指數最新升跌升跌率%時間
 MNSE 10890.59890.59890.59-2.78-0.31%30/11 
 MONEX14,384.7714,384.7714,384.770.000.00%27/01