最新消息
0

全球及板塊指數

您可以在主要金融指数一頁內,盡覽全球領導性的指數資訊

尋找指數和板塊

搜尋

中國

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌幅升跌幅%時間
 上證指數2,596.012,598.882,565.90+36.37+1.42%18/01 
 深圳成指7,581.397,584.767,479.66+111.03+1.49%18/01 
 Shanghai SE A Share2,718.432,721.462,686.84+38.17+1.42%18/01 
 SSE 1004,507.044,510.414,449.73+51.72+1.16%18/01 
 中信标普3002,749.632,754.702,739.39+1.82+0.07%16/01 
 中信标普502,814.592,819.182,797.52+4.69+0.17%16/01 
 新华富时A5011,029.9911,046.4010,802.58+227.41+2.11%18/01 

丹麥

 指數最新升跌幅升跌幅%時間
 丹麦OMX20937.49940.15929.57+8.53+0.92%00:05:00 
 OMXC251,044.291,047.021,037.19+8.09+0.78%00:05:00 
 OMX Copenhagen All shares1,309.411,312.931,304.54+11.10+0.85%00:05:00 
 OMX Copenhagen Benchmark1,411.061,414.711,405.16+13.19+0.94%00:05:00 
 OMX Copenhagen Mid Cap452.83454.83452.58+2.89+0.64%00:05:00 
 OMX Copenhagen Small Cap237.49238.45236.32+0.18+0.08%00:05:00 

以色列

 指數最新升跌幅升跌幅%時間
 TA 351,511.141,516.041,504.44+1.46+0.10%17/01 
 TA 1251,368.521,372.681,364.59-0.14-0.01%17/01 
 TA 60 SME587.59589.69585.42+0.29+0.05%17/01 
 TA 901,069.491,074.171,068.56-4.15-0.39%17/01 
 TA Allshare1,230.701,232.881,228.79+0.30+0.02%17/01 
 TA Growth1,201.471,201.471,196.68+5.85+0.49%17/01 

伊拉克

 指數最新升跌幅升跌幅%時間
 ISX Main 60491.07491.07491.07-7.20-1.44%17/01 

俄羅斯

 指數最新升跌幅升跌幅%時間
 俄罗斯MOEX2,473.612,473.612,451.65+25.97+1.06%18/01 
 俄罗斯市值加权指数1,176.421,176.421,163.38+19.36+1.67%18/01 
 MICEX 104,482.974,484.654,432.90+63.49+1.44%18/01 
 RTS Standard16,558.3116,558.3116,394.32+190.22+1.16%18/01 
 Russian VIX21.20022.18020.970-0.220-1.03%04:50:01 

保加利亞

 指數最新升跌幅升跌幅%時間
 保加利亚SOFX566.77566.93563.49+3.28+0.58%17/01 
 BGBX40111.75112.07111.61+0.14+0.13%18/01 
 BGTR30475.81477.20475.17+0.40+0.08%18/01 

克羅地亞

 指數最新升跌幅升跌幅%時間
 克罗地亚CROBEX1,759.331,759.331,759.33+2.76+0.16%18/01 
 CROBEX101,021.841,021.841,021.84+3.47+0.34%18/01 

冰島

 指數最新升跌幅升跌幅%時間
 冰岛OMX全股1,229.461,232.081,226.80-2.22-0.18%00:36:00 
 ICEX All Share Total Return617.46618.78616.13-1.12-0.18%00:36:00 
 OMX Iceland 6 PI ISK1,657.431,663.901,653.35-5.66-0.34%00:36:00 
 OMX Iceland Mid Cap PI71.0571.1870.90-0.09-0.12%00:36:00 
 OMX Iceland Small Cap PI214.89215.46214.89-0.57-0.26%00:36:00 

加拿大

 指數最新升跌幅升跌幅%時間
 多伦多S&P/TSX15,303.8315,325.5615,258.88+92.61+0.61%04:59:46 
 S&P/TSX 60917.93919.32914.26+6.54+0.72%05:39:00 
 S&P/TSX Completion914.36916.99912.98+2.33+0.26%05:39:00 
 S&P/TSX Equity15,803.1815,803.1815,803.18+98.27+0.63%06:31:00 
 S&P/TSX SmallCap553.50556.06553.40-1.32-0.24%05:39:00 
 S&P/TSX Venture595.51598.93595.02+0.88+0.15%05:39:00 

匈牙利

 指數最新升跌幅升跌幅%時間
 匈牙利BUX41,503.9141,504.7240,989.27+323.86+0.79%18/01 
 BUMIX3,948.873,993.013,931.92-11.11-0.28%17/01 
 FTSE Hungary3,976.903,976.903,976.90+21.00+0.53%18/01 
 HTX (EUR)4,707.704,707.704,707.70+37.85+0.81%17/01 
 HTX (HUF)9,754.129,754.129,754.12+12.68+0.13%17/01 
 HTX (USD)5,357.135,357.135,357.13+36.06+0.68%17/01 

南非

 指數最新升跌幅升跌幅%時間
 FTSE/JSE 南非4047,662.0047,873.2047,494.40+343.40+0.73%18/01 
 南非 405,364.25,387.85,344.4+38.8+0.73%18/01 
 FTSE South Africa3,339.343,339.343,339.34+5.82+0.17%18/01 
 FTSE/JSE All Share53,436.2153,814.1953,115.97-350.53-0.65%17/01 

南韓

 指數最新升跌幅升跌幅%時間
 KOSPI50指数1,813.661,815.371,806.67+11.38+0.63%18/01 
 韩国KOSPI2,124.282,124.502,113.44+17.22+0.82%18/01 
 FTSE Korea297.72297.72297.72+2.10+0.71%18/01 
 KOSDAQ696.34696.34689.80+9.99+1.46%18/01 
 KQ 1001,499.921,499.921,481.74+26.33+1.79%18/01 
 KOSPI Large Sized2,029.662,038.162,021.67+5.01+0.25%17/01 
 KOSPI Medium Sized2,433.652,466.542,433.65-20.82-0.85%17/01 
 KOSPI Small Sized1,968.441,991.901,962.06-14.14-0.71%17/01 
 KOSPI100指数2,060.332,068.232,051.35+7.25+0.35%17/01 
 KOSPI200指数273.88273.95272.56+2.00+0.74%18/01 
 KRX 1004,404.434,405.834,383.33+31.10+0.71%18/01 

卡塔爾

 指數最新升跌幅升跌幅%時間
 多哈股指10,787.7510,789.9310,689.83+25.96+0.24%17/01 
 FTSE NASDAQ Qatar 107,239.497,251.517,158.63-5.33-0.07%17/01 
 QE All Shares3,239.873,239.873,199.38+13.12+0.41%17/01 

印尼

 指數最新升跌幅升跌幅%時間
 印尼综合指数6,448.166,452.566,409.10+24.38+0.38%18/01 
 FTSE Indonesia3,565.853,565.853,565.85+22.76+0.64%18/01 
 Jakarta LQ451,030.691,030.941,020.65+5.78+0.56%18/01 
 Kompas 1001,327.831,328.841,317.48+5.80+0.44%18/01 
 PEFINDO 25333.89338.06333.65-0.04-0.01%18/01 

印度

 指數最新升跌幅升跌幅%時間
 印度S&P CNX NIFTY10,906.9510,928.2010,852.20+1.75+0.02%18/01 
 印度BSE SENSEX36,386.6136,469.9836,218.33+12.53+0.03%18/01 
 India VIX16.617516.905012.3075+0.3750+2.31%18/01 
 Nifty 10011,109.5011,146.4511,066.85-14.40-0.13%18/01 
 Nifty 2005,741.355,764.355,722.10-11.10-0.19%18/01 
 Nifty 50 USD5,312.985,312.985,312.980.000.00%18/01 
 Nifty 50 Value 205,196.355,203.805,148.25+32.40+0.63%18/01 
 Nifty 5009,140.109,180.309,113.45-21.50-0.23%18/01 
 NIFTY Midcap 10017,517.2017,682.9517,492.15-118.65-0.67%18/01 
 Nifty Midcap 504,853.304,888.954,844.65-22.30-0.46%18/01 
 Nifty Next 5027,410.5527,768.6027,335.20-300.10-1.08%18/01 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,371.206,447.856,363.75-69.05-1.07%18/01 
 S&P BSE ALLCAP4,144.494,164.694,134.17-11.25-0.27%18/01 
 BSE MidCap15,023.3915,182.1215,014.43-118.94-0.79%18/01 
 BSE SmallCap14,504.6014,631.7914,489.49-106.92-0.73%18/01 
 S&P BSE-10011,165.6611,208.4211,127.58-14.94-0.13%18/01 
 S&P BSE-2004,642.654,662.444,628.49-9.03-0.19%18/01 
 S&P BSE-50014,488.8114,556.6114,450.17-35.98-0.25%18/01 

厄瓜多爾

 指數最新升跌幅升跌幅%時間
 厄瓜多尔BVG212.31212.31212.31+1.13+0.54%17/01 
 Ecuador General Adj1,406.291,406.291,406.29-6.66-0.47%17/01 

台灣

 指數最新升跌幅升跌幅%時間
 TPEx 50140.95140.95139.66+1.14+0.82%18/01 
 台湾加权指数9,836.069,842.809,771.15+46.91+0.48%18/01 
 FTSE TWSE Taiwan Mid Cap 1007,135.307,145.357,076.49+58.81+0.83%18/01 
 MSCI Taiwan360.54361.07357.95+1.09+0.30%18/01 
 TPEx126.61126.61126.09+0.63+0.50%18/01 
 TSEC Taiwan 507,354.157,365.127,301.15+18.41+0.25%18/01 

哈薩克

 指數最新升跌幅升跌幅%時間
 KASE2,323.352,337.582,319.65-0.99-0.04%18/01 

哥倫比亞

 指數最新升跌幅升跌幅%時間
 COLCAP1,390.661,393.351,389.63-0.76-0.05%18/01 
 COL2010,615.1510,619.8210,613.76-3.64-0.03%18/01 
 COLEQTY952.26952.91949.93+1.01+0.11%18/01 
 FTSE Colombia4,406.024,406.024,406.02+9.53+0.22%18/01 
 哥伦比亚IGBC股指11,647.9011,662.0111,624.45-0.03-0.03%18/01 

哥斯達黎加

 指數最新升跌幅升跌幅%時間
 Costa Rica Indice Accionario11,533.3811,533.3811,533.38-0.19-0.00%17/01 

土耳其

 指數最新升跌幅升跌幅%時間
 土耳其ISE National-10098,454.8898,662.2197,046.00+1637.52+1.69%18/01 
 BIST 100-30109,822.19110,024.53108,263.78+1798.76+1.67%18/01 
 BIST 30124,427.99124,740.84122,606.77+2075.41+1.70%18/01 
 BIST 5095,814.1096,029.1694,461.49+1593.71+1.69%18/01 
 BIST All Shares98,906.3899,083.7497,553.45+1610.05+1.65%18/01 
 BIST All-100121,715.73121,742.08120,648.37+1494.88+1.24%18/01 

坦桑尼亞

 指數最新升跌幅升跌幅%時間
 坦桑尼亚股指2,009.662,009.662,009.66+3.60+0.18%18/01 

埃及

 指數最新升跌幅升跌幅%時間
 开罗EGX3013,483.0013,554.2013,474.00-27.30-0.20%17/01 
 EGX 1001,697.431,702.041,697.24-3.71-0.22%17/01 
 EGX 20 Capped13,490.2113,618.1313,489.00-88.74-0.65%17/01 
 EGX 70673.52674.98673.44-1.23-0.18%17/01 

塞浦路斯

 指數最新升跌幅升跌幅%時間
 塞浦路斯股指41.8942.5641.50-0.64-1.50%17/01 
 Cyprus Alternative Market881.53881.53878.46+1.06+0.12%17/01 
 Cyprus Main and Parallel Market64.0064.6563.51-0.61-0.94%17/01 

塞爾維亞

 指數最新升跌幅升跌幅%時間
 Belex 15699.11699.79697.34+1.55+0.22%18/01 

墨西哥

 指數最新升跌幅升跌幅%時間
 FTSE BIVA Real Time Price900.84906.27894.73+6.11+0.68%05:12:00 
 S&P/BMV IPC44,241.5444,507.4043,995.48+309.46+0.70%05:16:00 
 S&P/BMV INMEX2,622.222,635.212,603.41+23.08+0.89%05:15:00 
 S&P/BMV IPC CompMx363.72365.89361.98+2.47+0.68%05:15:00 
 S&P/BMV IMC30770.21779.96769.29-0.71-0.09%05:15:46 

奧地利

 指數最新升跌幅升跌幅%時間
 ATX2,987.482,993.722,916.92+70.56+2.42%00:35:35 
 ATX 51,415.281,436.561,407.80-21.84-1.52%17/01 
 ATX Prime1,478.891,486.241,468.03-5.12-0.34%17/01 
 FTSE Austria294.61294.61294.61+7.33+2.55%18/01 
 Immobilien ATX EUR345.89347.53341.80+3.19+0.93%17/01 
 New Europe Blue Chip EUR1,183.101,187.021,176.35-3.40-0.29%17/01 

委內瑞拉

 指數最新升跌幅升跌幅%時間
 委内瑞拉IBC5,956.116,333.505,874.44-233.46-3.77%17/01 
 Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%17/01 

孟加拉國

 指數最新升跌幅升跌幅%時間
 DSE 302,009.482,009.482,009.48-7.78-0.38%17/01 
 DSE Broad5,825.575,825.575,825.57-13.91-0.23%17/01 

尼日利亞

 指數最新升跌幅升跌幅%時間
 尼日利亚NSE301,364.961,365.701,355.11+3.28+0.24%17/01 
 NSE All Share30,583.2130,597.0230,297.38+122.53+0.40%17/01 

巴勒斯坦領土

 指數最新升跌幅升跌幅%時間
 巴勒斯坦股指530.22530.22524.30+1.33+0.25%17/01 

巴基斯坦

 指數最新升跌幅升跌幅%時間
 巴基斯坦卡拉奇10039,243.8939,294.4738,780.37-28.05-0.07%17/01 
 KMI All Shares19,197.0619,245.8019,048.95+71.67+0.37%18/01 
 FTSE Pakistan1,192.121,192.121,192.12-0.20-0.02%18/01 
 Karachi 3018,746.7218,772.1918,491.80-17.78-0.09%17/01 
 Karachi All Share28,865.8228,888.4828,597.09+46.65+0.16%17/01 
 Karachi Meezan 3066,233.3866,528.8065,678.77+94.88+0.14%18/01 

巴林

 指數最新升跌幅升跌幅%時間
 巴林BHSE1,341.221,341.591,337.64+1.50+0.11%17/01 

巴西

 指數最新升跌幅升跌幅%時間
 巴西IBOVESPA96,096.7596,395.9895,386.26+745.66+0.78%04:19:00 
 Brazil broad-Based3,697.263,707.943,672.19+26.22+0.71%04:19:00 
 Brazil Index39,822.0939,932.2339,539.08+296.10+0.75%04:19:00 
 Brazil Index 5015,965.2416,011.5215,842.48+128.68+0.81%04:19:00 
 Mid-Large Cap Index1,836.231,841.181,822.04+14.84+0.81%04:19:00 
 Small Cap Index1,908.441,917.211,900.72+0.28+0.01%04:19:00 
 Tag Along Index20,422.1320,500.2620,291.23+138.00+0.68%04:19:00 

希臘

 指數最新升跌幅升跌幅%時間
 Athens General Composite617.37620.25609.17+0.41+0.07%01:19:30 
 FTSE/Athex 201,651.641,655.021,627.42+8.97+0.55%18/01 

德國

 指數最新升跌幅升跌幅%時間
 德国DAX3011,205.5411,216.8210,993.83+286.92+2.63%00:35:01 
 欧洲斯托克503,134.923,137.423,079.15+65.57+2.14%00:34:33 
 Classic All Share7,876.557,882.477,766.06+151.87+1.97%00:45:00 
 DAX Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 DAX Technology All Share2,956.472,958.742,917.79+52.89+1.82%00:45:00 
 HDAX6,192.276,196.316,078.28+150.53+2.49%00:45:00 
 Prime All Share4,582.174,585.104,499.36+109.09+2.44%00:45:00 
 SDAX10,343.4310,348.2610,157.02+237.60+2.35%00:45:00 
 TecDAX2,579.892,581.512,530.93+62.86+2.50%00:45:00 
 XETRA DAX Price11,205.5411,216.8210,993.83+286.92+2.63%00:45:00 
 德国MDAX23,175.1123,188.1322,859.02+439.69+1.93%00:45:00 

意大利

 指數最新升跌幅升跌幅%時間
 意大利富时MIB19,708.0619,723.0019,542.96+237.68+1.22%00:34:44 
 FTSE Italia All Share21,647.7221,669.2821,488.47+251.15+1.17%00:43:00 
 FTSE Italia Mid Cap36,378.5136,580.5236,218.82+325.94+0.90%00:35:00 
 FTSE Italia Small Cap19,037.1119,100.8118,962.54+101.49+0.54%00:43:00 
 FTSE MIB TR EUR39,189.8039,189.8039,189.80+472.63+1.22%01:01:00 
 意大利 401,918.01,920.91,902.8+21.0+1.11%00:34:52 

愛沙尼亞

 指數最新升跌幅升跌幅%時間
 爱沙尼亚塔林OMX1,221.671,223.111,213.14+11.30+0.93%18/01 

愛爾蘭

 指數最新升跌幅升跌幅%時間
 爱尔兰ISEQ5,799.615,801.865,695.88+94.31+1.65%00:30:30 
 FTSE Ireland395.79395.79395.79+6.93+1.78%18/01 
 ISEQ 20 Price947.08948.58939.70+1.48+0.16%17/01 
 ISEQ General8,240.068,252.428,170.72+19.52+0.24%17/01 
 ISEQ Small Capital1,970.732,002.311,954.12+14.07+0.72%17/01 

拉脫維亞

 指數最新升跌幅升跌幅%時間
 拉脱维亚OMX Riga984.00985.94979.06+6.12+0.63%18/01 

挪威

 指數最新升跌幅升跌幅%時間
 挪威OSE基准指数853.84853.94838.53+14.26+1.70%18/01 
 挪威OSE总回报指数793.40793.44778.55+13.62+1.75%18/01 
 OBX Price468.06468.09459.31+8.03+1.75%18/01 
 OMX Oslo 20587.65587.73577.02+9.80+1.70%18/01 
 Oslo All Share964.04964.14946.94+16.24+1.71%18/01 

捷克

 指數最新升跌幅升跌幅%時間
 捷克PX1,020.361,021.081,014.51+5.48+0.54%18/01 
 FTSE Czech Republic1,208.161,208.161,208.16+5.00+0.42%18/01 
 OETOB Czech Traded (CZK)1,271.411,278.731,269.08-2.91-0.23%17/01 
 OETOB Czech Traded (EUR)1,354.641,361.811,351.76-2.25-0.17%17/01 
 OETOB Czech Traded (USD)1,541.511,551.851,539.70-4.60-0.30%17/01 
 PX-GLOB1,379.201,379.201,379.20-3.59-0.26%17/01 

摩洛哥

 指數最新升跌幅升跌幅%時間
 摩洛哥MASI11,202.7211,233.9711,169.86+8.07+0.07%18/01 
 FTSE CSE Morocco 1510,040.6810,120.4510,040.68-8.02-0.08%18/01 
 FTSE CSE Morocco All-Liquid9,615.699,651.839,590.41+14.93+0.16%18/01 
 MADEX9,099.269,122.319,070.09+9.95+0.11%18/01 

斯洛伐剋語

 指數最新升跌幅升跌幅%時間
 斯洛伐克SAX332.89335.89332.89-3.00-0.89%18/01 

斯洛文尼亞

 指數最新升跌幅升跌幅%時間
 斯洛文尼亚蓝筹股843.45847.92835.79+7.54+0.90%18/01 

斯里蘭卡

 指數最新升跌幅升跌幅%時間
 斯里兰卡CSE5,988.076,004.605,985.15-1.05-0.02%18/01 

新加坡

 指數最新升跌幅升跌幅%時間
 海峡指数3,224.343,233.703,217.24+9.90+0.31%18/01 
 FTSE Singapore326.22326.22326.22+1.23+0.38%18/01 
 MSCI Singapore361.21363.28360.37-1.53-0.42%17/01 

新西蘭

 指數最新升跌幅升跌幅%時間
 NZX 509,097.719,119.709,077.81+19.90+0.22%18/01 
 NZX MidCap5,045.585,054.855,033.42+12.16+0.24%18/01 
 DJ New Zealand270.16270.62268.76+0.30+0.11%01:57:00 
 DJ New Zealand (USD)337.92338.97337.05+1.82+0.54%01:57:00 
 NZX All1,577.771,581.361,574.50+3.27+0.21%18/01 
 NZX SmallCap15,113.0815,129.1515,091.21+21.87+0.14%18/01 
 S&P/NZAX All Price399.98403.00399.22+0.76+0.19%18/01 

日本

 指數最新升跌幅升跌幅%時間
 日经22520,666.0720,682.1220,454.13+263.80+1.29%18/01 
 JASDAQ143.97144.01143.13+0.93+0.65%18/01 
 JASDAQ 203,809.803,833.983,797.11+8.94+0.24%18/01 
 JPX-Nikkei 40013,821.6813,862.8213,722.24+130.73+0.95%18/01 
 Nikkei 300314.19315.14312.25+2.84+0.91%18/01 
 Nikkei 5001,903.581,909.161,886.83+16.27+0.86%18/01 
 Nikkei JQ Average3,345.003,346.283,337.78+13.34+0.40%17/01 
 Nikkei Volatility21.7422.0021.15-0.37-1.67%17/01 
 TOPIX1,557.591,562.641,546.83+14.39+0.93%18/01 
 Topix 100993.04995.81987.65+7.29+0.74%18/01 
 Topix 10001,469.271,474.001,458.92+13.78+0.95%18/01 
 Topix 5001,205.661,209.491,197.27+11.20+0.94%18/01 
 TOPIX Composite1,969.311,975.681,955.88+18.19+0.93%18/01 
 日經1000指數1,846.981,852.781,834.98+17.59+0.96%18/01 

智利

 指數最新升跌幅升跌幅%時間
 S&P CLX IPSA5,479.045,479.365,435.94+43.10+0.79%06:06:00 
 INTER-106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA27,598.8227,602.0527,410.99+187.83+0.69%06:06:00 

比利時

 指數最新升跌幅升跌幅%時間
 比利时BEL203,483.483,486.303,451.76+53.76+1.57%00:30:00 
 BEL 20 GR9,493.729,501.399,407.26+146.53+1.57%00:36:00 
 BEL 20 Net Return7,333.147,339.077,266.36+113.18+1.57%00:36:00 
 BEL Mid4,867.374,883.804,858.16+28.92+0.60%00:35:45 
 BEL Small13,565.3313,593.8013,467.59+87.81+0.65%00:36:15 

毛里求斯

 指數最新升跌幅升跌幅%時間
 毛里求斯SEMDEX2,226.772,227.382,221.41+2.87+0.13%18/01 

沙特阿拉伯

 指數最新升跌幅升跌幅%時間
 沙特TASI8,448.028,448.028,380.58+41.55+0.49%17/01 

法國

 指數最新升跌幅升跌幅%時間
 法国CAC404,875.934,881.574,824.26+81.57+1.70%01:05:02 
 CAC All-Tradable3,817.473,820.713,779.50+65.18+1.74%00:36:00 
 CAC AllShares5,988.935,992.815,910.16+101.54+1.72%00:36:15 
 CAC Large 605,420.265,425.765,362.81+91.60+1.72%00:36:15 
 CAC Mid & Small12,030.5812,030.6311,887.17+222.57+1.88%00:35:45 
 CAC Mid 6012,239.1812,239.2412,052.78+250.95+2.09%00:36:00 
 CAC Next 2010,955.9210,960.5510,827.58+202.54+1.88%00:36:15 
 CAC Small10,635.4410,648.8410,581.45+83.72+0.79%00:36:00 
 Euronext 100953.23953.90941.76+17.59+1.88%00:36:00 
 Next 150 Index2,469.162,471.532,446.28+36.66+1.51%01:00:02 
 SBF 1203,888.853,892.183,845.97+67.02+1.75%00:36:00 

波斯尼亞

 指數最新升跌幅升跌幅%時間
 BIRS576.32576.32570.03+6.29+1.10%18/01 
 Sarajevo 10655.35660.66655.35-5.31-0.80%18/01 
 Sarajevo 301,140.391,141.831,140.39-1.44-0.13%18/01 

波茨華拿

 指數最新升跌幅升跌幅%時間
 BSE Domestic Company7,881.697,881.697,881.69+6.71+0.09%18/01 
 BSE Foreign Company1,570.301,570.301,570.30-0.000.00%18/01 

波蘭

 指數最新升跌幅升跌幅%時間
 波兰WIG202,377.872,380.732,357.34+18.90+0.80%00:15:00 
 波兰WIG302,707.122,712.702,685.70+18.26+0.68%00:15:00 
 mWIG404,095.414,104.054,070.51+22.79+0.56%00:15:00 
 sWIG8010,982.7911,049.0110,970.40-26.70-0.24%00:15:01 
 WIG60,289.5160,384.9859,854.36+394.61+0.66%00:15:02 

泰國

 指數最新升跌幅升跌幅%時間
 SET1,583.771,588.751,577.86+3.47+0.22%18/01 
 FTSE SET All-Share1,844.011,849.811,836.69+0.48+0.03%18/01 
 FTSE SET Large Cap1,791.331,797.861,781.49+0.68+0.04%18/01 
 FTSE SET Mid Cap2,142.162,150.532,136.86-0.36-0.02%18/01 
 FTSE SET Mid Small Cap2,094.122,102.102,089.29-0.090.00%18/01 
 FTSE SET Shariah1,245.841,246.271,232.10+13.74+1.12%18/01 
 MAI357.62358.97356.77+0.83+0.23%18/01 
 SET 1002,323.692,331.922,313.29+5.09+0.22%18/01 
 SET 501,060.951,063.911,055.68+3.03+0.29%18/01 

津巴布韋

 指數最新升跌幅升跌幅%時間
 Zimbabwe Industrial511.67511.67511.67+14.33+2.88%17/01 
 Zimbabwe Mining207.00207.00207.00+0.00+0.00%17/01 

澳洲

 指數最新升跌幅升跌幅%時間
 澳大利亚S&P/ASX2005,879.605,888.105,850.10+29.50+0.50%18/01 
 ASX All Ordinaries5,941.205,948.205,909.80+31.40+0.53%18/01 
 ASX Small Ordinaries2,564.302,566.602,540.20+24.10+0.95%18/01 
 S&P/ASX 1004,852.704,860.504,830.50+22.20+0.46%18/01 
 S&P/ASX 203,294.303,303.303,281.40+12.90+0.39%18/01 
 S&P/ASX 3005,827.605,835.505,798.00+29.60+0.51%18/01 
 S&P/ASX 505,789.205,801.605,765.60+23.60+0.41%18/01 
 S&P/ASX All Australian 2005,822.805,831.205,793.50+29.30+0.51%18/01 
 S&P/ASX All Australian 505,745.705,757.605,722.00+23.70+0.41%18/01 
 S&P/ASX Midcap 506,444.906,452.606,397.40+47.50+0.74%18/01 

烏克蘭

 指數最新升跌幅升跌幅%時間
 乌克兰PFTS554.55554.55553.91+0.58+0.10%18/01 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

烏干達

 指數最新升跌幅升跌幅%時間
 乌干达股指1,602.731,602.731,602.73+0.00+0.00%15/01 

牙買加

 指數最新升跌幅升跌幅%時間
 JSE Market371,728.28371,728.28371,728.28+616.01+0.17%03:05:00 
 JSE All Jamaican Composite407,986.75407,986.75407,986.75+676.83+0.17%03:05:00 

瑞典

 指數最新升跌幅升跌幅%時間
 瑞典OMX301,499.791,499.791,474.62+25.89+1.76%00:35:00 
 OMX Nordic 401,481.261,481.261,459.68+23.88+1.64%00:36:00 
 OMX Stockholm561.12561.12555.33+8.59+1.55%00:36:00 
 OMX Stockholm Benchmark499.67499.67491.67+8.49+1.73%00:36:00 
 OMX Stockholm Mid Cap788.67789.32785.52+3.60+0.46%00:36:00 
 OMX Stockholm Small Cap803.82803.82799.06+5.85+0.73%00:36:00 

瑞士

 指數最新升跌幅升跌幅%時間
 瑞士SWI209,016.709,025.508,964.80+103.20+1.16%00:35:01 
 FTSE Switzerland484.36484.36484.36+5.52+1.15%18/01 
 Swiss All Share Cumulative Dividend10,339.4710,342.1810,235.68+0.00+0.00%30/10 
 Swiss Mid Price2,359.942,360.282,313.60+0.00+0.00%30/10 

盧旺達

 指數最新升跌幅升跌幅%時間
 Rwanda All Share131.15131.15131.150.000.00%17/01 
 Rwanda Share128.50128.50128.500.000.00%17/01 

科威特

 指數最新升跌幅升跌幅%時間
 Premier Market PR5,480.345,490.215,454.79+12.73+0.23%17/01 
 All Share PR5,237.425,245.705,217.84+12.27+0.23%17/01 
 Main Market PR4,794.864,802.574,780.33+11.45+0.24%17/01 

科特迪亚

 指數最新升跌幅升跌幅%時間
 BRVM 10152.53152.53152.53+0.53+0.35%18/01 
 BRVM Composite166.09166.09166.09+0.57+0.34%18/01 

秘魯

 指數最新升跌幅升跌幅%時間
 秘鲁利马股指19,576.8719,657.3519,482.77-82.07-0.42%06:21:00 
 FTSE Peru161.66161.66161.66-2.82-1.71%18/01 
 S&P Lima Corporate Gov222.01223.62220.97-1.63-0.73%06:21:00 
 S&P Lima Select26,744.4526,799.1226,659.22-52.71-0.20%06:21:00 
 S&P Peru Select520.60522.26517.53-0.84-0.16%06:21:00 

突尼西亞

 指數最新升跌幅升跌幅%時間
 Tunindex203,259.623,275.343,248.44+7.07+0.22%18/01 
 突尼斯TUNINDEX7,251.627,287.217,233.99+3.12+0.04%18/01 

立陶宛

 指數最新升跌幅升跌幅%時間
 立陶宛OMX636.56637.08633.66+1.97+0.31%18/01 

約旦

 指數最新升跌幅升跌幅%時間
 约旦综合股指1,914.351,914.401,909.600.000.00%16/01 
 Amman SE AllShare3,808.293,808.293,808.290.000.00%16/01 

納米比亞

 指數最新升跌幅升跌幅%時間
 NSX1,324.01,342.81,324.0-17.7-1.32%17/01 
 NSX Local618.4619.0617.5-0.00.00%17/01 

羅馬尼亞

 指數最新升跌幅升跌幅%時間
 罗马尼亚布加勒斯特指数7,201.437,316.457,184.84+16.59+0.23%18/01 
 Bucharest BET-XT668.51676.32665.93+2.58+0.39%18/01 

美國

 指數最新升跌幅升跌幅%時間
 纳斯达克1006,784.616,816.236,727.94+66.16+0.98%06:15:00 
 纳斯达克综合指数7,157.237,185.387,096.62+72.77+1.03%06:15:00 
 标普500指数2,670.712,675.472,647.58+34.75+1.32%04:59:58 
 道琼斯指数24,706.3524,750.2224,459.03+336.25+1.38%05:43:15 
 S&P 500 VIX17.8018.1817.17-0.26-1.44%05:14:55 
 DJ Composite8,148.468,160.668,080.05+120.76+1.50%05:43:15 
 DJ Transportation10,012.0610,035.199,846.05+255.31+2.62%05:43:15 
 DJ Utility706.65708.68703.57+1.18+0.17%05:43:15 
 NYSE Composite12,151.7712,164.7012,060.36+157.23+1.31%05:55:32 
 NYSE Market Composite2,479.232,492.682,473.92+6.83+0.28%06:59:57 
 OTCM QX ADR 301,319.041,323.421,307.70+21.25+1.64%06:28:00 
 S&P 1001,181.551,184.451,172.34+13.69+1.17%05:43:00 
 场外交易OTCM ADR1,595.171,597.351,586.33+17.01+1.08%06:28:00 
 美国小型股20001,483.511,488.101,469.13+17.82+1.22%04:59:58 

肯亞

 指數最新升跌幅升跌幅%時間
 肯尼亚NSE202,849.812,849.812,849.81+5.56+0.20%17/01 
 FTSE NSE Kenya 15179.70182.00178.70+1.00+0.56%18/01 
 FTSE NSE Kenya 25184.30186.01183.15+1.15+0.63%18/01 
 Nairobi All Share145.01145.01145.01+0.25+0.17%17/01 

芬蘭

 指數最新升跌幅升跌幅%時間
 芬兰OMX254,004.374,009.403,957.48+48.34+1.22%00:36:00 
 OMX Helsinki9,436.939,453.849,365.29+113.41+1.22%00:36:00 
 OMX Helsinki Benchmark51.7451.8351.30+0.65+1.28%00:36:00 
 OMX Helsinki Cap PI6,486.146,497.096,437.88+76.27+1.19%00:36:00 
 OMX Helsinki Mid Cap308.45309.60307.51+2.64+0.86%00:36:00 
 OMX Helsinki Small Cap PI355.33356.90353.50+2.91+0.83%00:36:00 

英國

 指數最新升跌幅升跌幅%時間
 英国富时1006,968.336,984.366,834.92+133.41+1.95%00:35:01 
 FTSE 3503,876.613,884.253,806.86+69.75+1.83%00:35:00 
 FTSE AIM All Share913.67914.90904.43+9.20+1.02%00:45:00 
 FTSE All Share3,826.123,833.163,757.86+68.26+1.82%00:40:00 
 FTSE SmallCap5,337.855,337.855,255.71+74.26+1.41%00:40:00 
 FTSE techMARK 1004,576.974,584.104,508.92+64.01+1.42%00:35:00 
 英國 1001,118.81,121.51,103.0+22.0+2.01%00:34:59 
 英国25018,764.4718,771.3518,537.32+227.15+1.23%00:35:00 

荷蘭

 指數最新升跌幅升跌幅%時間
 荷兰AEX509.70510.63502.83+9.86+1.97%01:05:01 
 AEX All Share752.75754.19739.10+13.65+1.85%00:35:45 
 AEX Volatility14.2014.9314.07-0.88-5.83%00:35:11 
 AMS Small Cap914.99919.77914.17+1.95+0.21%00:36:15 
 AMX703.88705.56692.83+12.70+1.84%00:35:45 

菲律賓語

 指數最新升跌幅升跌幅%時間
 菲律宾PSEi综合指数8,047.128,057.577,919.50+119.92+1.51%18/01 
 FTSE Philippines680.51680.51680.51+9.97+1.49%18/01 
 PHS All Shares4,743.844,752.324,718.33+28.71+0.61%17/01 

葡萄牙

 指數最新升跌幅升跌幅%時間
 葡萄牙PSI205,068.025,088.295,056.85+38.34+0.76%00:36:00 
 PSI All Share GR2,948.752,960.572,929.03+22.35+0.76%00:35:45 

蒙古

 指數最新升跌幅升跌幅%時間
 MNE Top 2021,601.6621,601.6621,601.66-12.87-0.06%18/01 

西班牙

 指數最新升跌幅升跌幅%時間
 西班牙IBEX359,069.109,080.808,950.90+160.50+1.80%00:35:01 
 FTSE Latibex  2,476.702,476.702,446.10+28.40+1.16%00:38:00 
 General Madrid916.58917.76905.04+16.13+1.79%00:38:00 
 IBEX Medium Cap13,517.6013,579.8013,487.10+84.70+0.63%00:38:00 
 IBEX Small Cap6,523.006,586.606,453.60+88.40+1.37%00:38:00 

贊比亞

 指數最新升跌幅升跌幅%時間
 赞比亚LSE5,593.145,593.145,593.14-5.39-0.10%18/01 
 LSE EN483.86483.86483.86+30.03+6.62%18/01 
 LSE Inv350.98350.98350.98-0.000.00%18/01 

越南

 指數最新升跌幅升跌幅%時間
 HNX 30182.92183.86182.18+0.45+0.25%18/01 
 越南VN30854.79859.95853.34+1.45+0.17%18/01 
 FTSE Vietnam380.33380.33380.33+0.96+0.25%18/01 
 FTSE Vietnam All941.81941.81941.81+2.27+0.24%18/01 
 HNX101.56102.23101.26-0.36-0.35%18/01 
 VN902.30906.35900.64+0.41+0.05%18/01 
 VN100821.68825.60820.09+1.16+0.14%18/01 

阿拉伯聯合酋長國

 指數最新升跌幅升跌幅%時間
 迪拜DFM2,516.812,519.742,499.04+16.05+0.64%17/01 
 阿布扎比ADX4,985.304,995.924,975.88+2.68+0.05%17/01 

阿曼

 指數最新升跌幅升跌幅%時間
 阿曼苏丹MSM304,236.754,260.684,236.75-21.35-0.50%17/01 

阿根廷

 指數最新升跌幅升跌幅%時間
 S&P Merval35,100.4535,229.7634,262.74+837.71+2.44%04:44:00 
 S&P Merval 2538,652.3638,792.8937,770.64+881.72+2.33%04:44:00 
 S&P Merval Argentina32,060.9532,196.8031,245.62+815.33+2.61%04:44:00 
 S&P/BYMA Argentina General1,487,4151,489,9861,464,799+22616+1.54%04:44:00 
 S&P/BYMA Burcap103,170.55103,514.05101,115.98+2054.57+2.03%04:44:00 

香港

 指數最新升跌幅升跌幅%時間
 恒生指数27,090.8127,116.6526,915.08+335.18+1.25%18/01 
 富時 CHI 香港指數11,799.7511,802.6211,715.75+160.15+1.38%18/01 
 富時EPRA/NAREIT香港指數 2,205.172,213.122,196.74+26.09+1.20%00:58:00 
 恒生中國企業指數10,636.9710,662.0310,570.37+124.82+1.19%18/01 
 恒生香港中資企業指數4,338.004,338.004,290.33+51.00+1.19%18/01 
 新华富时中国50指数18,536.3418,565.8918,398.98+249.77+1.37%18/01 

馬來西亞

 指數最新升跌幅升跌幅%時間
 马来西亚综合股指1,692.221,692.221,681.89+9.25+0.55%18/01 
 FTSE Malaysia235.00235.00235.00+1.13+0.48%18/01 
 Malaysia ACE4,469.544,515.614,448.08+5.95+0.13%18/01 
 FTSE Malaysia Mid 7013,777.5613,812.8213,731.20+24.56+0.18%18/01 
 Malaysia Top 10011,583.9911,583.9911,527.76+53.83+0.47%18/01 

馬耳他

 指數最新升跌幅升跌幅%時間
 MSE4,381.434,381.434,381.43+26.32+0.60%17/01 

黎巴嫩

 指數最新升跌幅升跌幅%時間
 BLOM Stock957.53957.53957.53-5.06-0.53%18/01 
 BDL STOCK IX 66.7364.8264.82-1.91-2.95%17/01 
 Beirut Stock86.3986.3986.39+0.00+0.00%18/01 

黑山

 指數最新升跌幅升跌幅%時間
 MNSE 10818.19818.19818.190.000.00%18/01 
 MONEX10,583.2610,583.2610,583.260.000.00%18/01 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.