最新消息
/免費註冊
 0

全球及板塊指數

 
立即獲得免費的全球串流指數匯率 - 所有數據均一目了然，包括每種指數的最新價格、日高/低、變化%。只需按下任何單一指數，系統即顯示相關的技術圖表、其他參考資料、根據國家或地區排列的過濾器，以及指數類型等詳細資料。
您可以在主要金融指数一頁內，盡覽全球領導性的指數資訊
全球 美洲 歐洲 中東 亞太 非洲

尋找指數和板塊

搜尋

中國

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提示
新的！
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

_fpb_save 管理我的提醒 
返回
 指數最新高低漲跌幅漲跌幅%時間
 上證指數2,786.982,818.402,786.04-11.15-0.40%14:57:00 
 深圳成指9,230.359,335.109,210.23-54.82-0.59%14:42:00 
 Shanghai SE A Share2,918.722,951.672,917.72-11.65-0.40%14:57:00 
 SSE 1005,455.485,525.185,453.30-46.93-0.85%14:57:00 
 中信标普3003,043.553,076.013,032.630.000.00%16/07 
 中信标普502,960.573,003.532,948.700.000.00%16/07 
 新华富时A5011,201.4811,398.3011,194.57-64.89-0.58%14:57:00 

丹麥

 指數最新高低漲跌幅漲跌幅%時間
 丹麦OMX201,005.951,005.95996.84+9.53+0.96%17/07 
 OMXC251,138.711,138.711,128.39+11.20+0.99%17/07 
 OMX Copenhagen All shares1,415.081,415.081,405.77+12.38+0.88%17/07 
 OMX Copenhagen Benchmark1,518.451,518.451,507.78+14.62+0.97%17/07 
 OMX Copenhagen Mid Cap494.44495.49492.11-0.66-0.13%17/07 
 OMX Copenhagen Small Cap237.96239.46237.73-0.88-0.37%17/07 

以色列

 指數最新高低漲跌幅漲跌幅%時間
 TA 351,550.601,552.091,550.39+4.14+0.27%14:57:06 
 TA 1251,386.531,387.481,386.35+3.42+0.25%14:57:21 
 TA 60 SME628.05629.69628.05-0.010.06%14:57:21 
 TA 901,056.791,056.861,055.36+2.50+0.24%14:57:21 
 TA Allshare1,239.421,240.021,238.57+2.85+0.23%14:57:21 
 TA Growth1,197.081,197.241,194.81+3.24+0.27%14:57:21 

伊拉克

 指數最新高低漲跌幅漲跌幅%時間
 ISX Main 60547.30547.30547.30-4.03-0.73%17/07 

俄羅斯

 指數最新高低漲跌幅漲跌幅%時間
 俄罗斯MOEX2,310.922,325.282,293.76-23.26-1.00%17/07 
 俄罗斯市值加权指数1,165.141,175.351,155.29-15.50-1.31%17/07 
 MICEX 104,445.584,484.824,417.01-40.90-0.91%17/07 
 RTS Standard15,327.0115,453.7315,220.74-187.16-1.21%17/07 
 Russian VIX22.73023.09021.940-0.150-0.66%04:50:01 

保加利亞

 指數最新高低漲跌幅漲跌幅%時間
 保加利亚SOFX624.47625.36622.28+0.62+0.10%17/07 
 BGBX40122.25122.82121.84+0.32+0.26%17/07 
 BGTR30525.39525.56522.33+0.00+0.00%29/06 

克羅地亞

 指數最新高低漲跌幅漲跌幅%時間
 克罗地亚CROBEX1,791.631,804.761,791.63-11.33-0.63%17/07 
 CROBEX101,031.181,038.711,031.18-6.48-0.62%17/07 

冰島

 指數最新高低漲跌幅漲跌幅%時間
 冰岛OMX全股1,268.301,281.501,268.30-5.73-0.45%17/07 
 ICEX All Share Total Return630.34636.90630.34-2.85-0.45%17/07 
 OMX Iceland 6 PI ISK1,630.331,646.041,629.12-5.95-0.36%17/07 
 OMX Iceland Mid Cap PI72.9873.4972.91-0.52-0.70%17/07 
 OMX Iceland Small Cap PI229.48232.32229.48-2.85-1.22%17/07 

加拿大

 指數最新高低漲跌幅漲跌幅%時間
 多伦多S&P/TSX16,519.2416,546.2616,445.23+24.51+0.15%03:59:56 
 S&P/TSX 60980.48982.43976.16+0.80+0.08%04:35:00 
 S&P/TSX Completion1,020.001,021.091,013.63+3.64+0.36%04:35:00 
 S&P/TSX Equity17,094.9217,094.9217,094.92+25.07+0.15%05:42:00 
 S&P/TSX SmallCap640.44641.43637.51+1.81+0.28%04:35:00 
 S&P/TSX Venture713.11715.12708.86-2.52-0.35%04:35:00 

匈牙利

 指數最新高低漲跌幅漲跌幅%時間
 匈牙利BUX34,751.1335,268.1534,703.01-515.94-1.46%17/07 
 BUMIX3,890.483,939.943,839.42+3.69+0.09%17/07 
 FTSE Hungary3,277.043,277.043,277.04-54.62-1.64%06:12:00 
 HTX (EUR)4,009.664,064.754,005.20-55.17-1.36%17/07 
 HTX (HUF)8,400.428,520.048,392.05-118.09-1.39%17/07 
 HTX (USD)4,684.494,769.584,681.44-74.41-1.56%17/07 

南非

 指數最新高低漲跌幅漲跌幅%時間
 FTSE/JSE 南非4050,038.0050,121.8048,983.45+681.30+1.38%17/07 
 南非 405,639.45,648.95,518.9+77.0+1.38%17/07 
 FTSE South Africa3,448.233,448.233,448.23+50.41+1.48%06:12:00 

南韓

 指數最新高低漲跌幅漲跌幅%時間
 KOSPI50指数1,988.022,011.741,985.08+3.34+0.17%14:30:40 
 韩国KOSPI2,290.112,319.392,287.10-7.81-0.34%14:32:50 
 FTSE Korea323.81323.81323.810.000.00%06:12:00 
 KOSDAQ810.44826.36804.47-9.28-1.13%14:32:00 
 KQ 1001,789.361,827.731,767.63-18.54-1.03%14:32:00 
 KOSPI Large Sized2,207.092,233.422,203.93-0.91-0.04%14:32:50 
 KOSPI Medium Sized2,624.872,675.052,622.59-41.24-1.55%14:32:50 
 KOSPI Small Sized2,124.442,168.602,119.31-38.15-1.76%14:32:50 
 KOSPI100指数2,254.452,282.202,251.19+0.13+0.01%14:30:40 
 KOSPI200指数296.47300.24296.08-0.41-0.14%14:30:32 
 KRX 1004,807.904,865.994,800.55-1.86-0.04%14:30:32 

卡塔爾

 指數最新高低漲跌幅漲跌幅%時間
 多哈股指9,452.229,457.259,441.71+2.58+0.03%14:42:00 
 FTSE NASDAQ Qatar 106,029.046,032.395,999.08+3.55+0.06%14:57:00 
 QE All Shares2,722.062,722.102,719.24-1.12-0.04%14:42:00 

印尼

 指數最新高低漲跌幅漲跌幅%時間
 印尼综合指数5,867.075,899.655,864.54+5.56+0.09%14:57:00 
 FTSE Indonesia3,045.403,045.403,045.400.000.00%06:12:00 
 Jakarta LQ45922.61928.79921.21+2.65+0.29%14:57:00 
 Kompas 1001,191.301,199.161,189.92+3.36+0.28%14:57:00 
 PEFINDO 25341.56344.55340.32-1.28-0.37%14:56:00 

印度

 指數最新高低漲跌幅漲跌幅%時間
 印度S&P CNX NIFTY10,999.4011,076.2010,956.30-8.65-0.08%14:57:00 
 印度BSE SENSEX36,462.4236,747.8736,320.92-57.54-0.16%14:57:00 
 India VIX13.540013.900010.6450+0.7150+5.58%14:57:00 
 Nifty 10011,209.3011,298.2011,163.95-21.40-0.19%14:57:00 
 Nifty 2005,804.905,857.455,780.45-17.85-0.31%14:57:00 
 Nifty 50 USD5,573.205,573.205,573.200.000.00%17/07 
 Nifty 50 Value 204,989.105,043.954,966.70-24.05-0.48%14:57:00 
 Nifty 5009,282.209,371.959,244.95-33.05-0.35%14:57:00 
 NIFTY Midcap 10017,999.2518,332.2517,895.25-209.85-1.15%14:57:00 
 Nifty Midcap 504,785.954,923.304,754.60-96.75-1.98%14:57:00 
 Nifty Next 5027,654.8528,073.2027,519.90-249.50-0.89%14:57:00 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1007,003.957,178.356,959.85-93.50-1.32%14:57:00 
 BSE MidCap15,202.1415,477.7215,137.83-173.97-1.13%14:56:00 
 BSE SmallCap15,847.1316,052.8915,807.86-119.05-0.75%14:56:00 
 S&P BSE-10011,206.7611,303.1611,164.86-30.44-0.27%14:56:00 
 S&P BSE-2004,688.534,731.084,670.96-15.03-0.32%14:56:00 
 S&P BSE-50014,732.1814,873.8414,679.09-54.55-0.37%14:56:00 

厄瓜多爾

 指數最新高低漲跌幅漲跌幅%時間
 厄瓜多尔BVG202.96202.96202.96+1.28+0.63%17/07 
 Ecuador General Adj1,329.951,329.951,329.95+3.72+0.28%06:10:00 

台灣

 指數最新高低漲跌幅漲跌幅%時間
 TPEx 50178.41180.58177.42-0.33-0.18%13:33:00 
 台湾加权指数10,842.4610,872.7410,788.37+63.47+0.59%13:33:00 
 FTSE TWSE Taiwan Mid Cap 1008,199.148,219.658,134.35+64.79+0.80%13:34:00 
 MSCI Taiwan395.02396.53394.200.000.00%17/07 
 TPEx150.58152.37149.94-0.68-0.45%13:33:00 
 TSEC Taiwan 508,079.278,114.278,026.23+53.04+0.66%13:34:00 

哈薩克

 指數最新高低漲跌幅漲跌幅%時間
 KASE2,395.732,403.552,387.16-7.81-0.32%14:27:00 

哥倫比亞

 指數最新高低漲跌幅漲跌幅%時間
 COLCAP1,549.971,555.281,548.73-1.36-0.09%17/07 
 COL2010,616.2710,618.0110,599.38+13.67+0.13%17/07 
 COLEQTY1,057.491,060.461,056.74-1.04-0.10%17/07 
 FTSE Colombia4,735.154,735.154,735.15-9.38-0.20%06:12:00 
 哥伦比亚IGBC股指12,257.1412,318.7812,247.15-12.43-0.10%17/07 

哥斯達黎加

 指數最新高低漲跌幅漲跌幅%時間
 Costa Rica Indice Accionario12,866.2512,866.2512,866.25-41.87-0.32%16/07 

土耳其

 指數最新高低漲跌幅漲跌幅%時間
 土耳其ISE National-10091,629.5591,638.2789,767.93+0.00+0.00%17/07 
 BIST 100-30117,434.40117,508.19115,766.79+0.00+0.00%17/07 
 BIST 30112,494.89112,504.35109,944.38+0.00+0.00%17/07 
 BIST 5088,188.9988,188.9986,308.05+0.00+0.00%17/07 
 BIST All Shares93,361.1693,361.1691,537.23+0.00+0.00%17/07 
 BIST All-100132,976.78133,062.37130,681.12+0.00+0.00%17/07 

坦桑尼亞

 指數最新高低漲跌幅漲跌幅%時間
 坦桑尼亚股指2,288.312,288.312,288.310.000.00%17/07 

埃及

 指數最新高低漲跌幅漲跌幅%時間
 开罗EGX3015,420.7215,713.1815,420.72-235.17-1.50%17/07 
 EGX 1001,932.111,958.471,932.11-24.80-1.27%17/07 
 EGX 20 Capped15,442.6715,700.5915,441.56-161.32-1.03%17/07 
 EGX 70754.17762.44754.17-8.11-1.06%17/07 

塞浦路斯

 指數最新高低漲跌幅漲跌幅%時間
 塞浦路斯股指49.6649.8349.06+0.21+0.42%17/07 
 Cyprus Alternative Market875.29876.55869.34-1.26-0.14%17/07 
 Cyprus Main and Parallel Market73.6173.6672.850.000.00%17/07 

塞爾維亞

 指數最新高低漲跌幅漲跌幅%時間
 Belex 15734.84735.27731.64+2.13+0.29%17/07 

墨西哥

 指數最新高低漲跌幅漲跌幅%時間
 S&P/BMV IPC48,704.6348,744.6748,264.85+250.42+0.52%04:16:00 
 S&P/BMV INMEX2,928.752,931.422,899.20+19.79+0.68%04:15:00 
 S&P/BMV IPC CompMx399.41399.67396.09+1.93+0.49%04:15:00 
 S&P/BMV IMC30851.05852.34848.44-1.12-0.13%04:15:46 

奧地利

 指數最新高低漲跌幅漲跌幅%時間
 ATX3,282.753,301.223,270.64-8.57-0.26%17/07 
 ATX 51,684.341,696.331,677.52-5.65-0.33%17/07 
 ATX Prime1,656.551,665.041,650.95-3.82-0.23%17/07 
 FTSE Austria334.66334.66334.66-1.34-0.40%06:12:00 
 Immobilien ATX EUR360.31362.03359.35-0.32-0.09%17/07 
 New Europe Blue Chip EUR1,159.011,163.661,153.83+0.18+0.02%17/07 

委內瑞拉

 指數最新高低漲跌幅漲跌幅%時間
 委内瑞拉IBC108,102.38108,587.83101,409.55+3705.27+3.55%01:03:00 
 Merinvest Composite6,200.376,200.376,200.37+36.37+0.59%16/07 

孟加拉國

 指數最新高低漲跌幅漲跌幅%時間
 DSE 301,889.241,889.241,889.24-5.13-0.27%14:25:00 
 DSE Broad5,316.975,316.975,316.97-8.50-0.15%14:25:00 

尼日利亞

 指數最新高低漲跌幅漲跌幅%時間
 尼日利亚NSE301,668.091,688.291,667.33-19.40-1.15%17/07 
 NSE All Share36,963.7037,281.3436,949.30-303.16-0.81%17/07 

巴勒斯坦領土

 指數最新高低漲跌幅漲跌幅%時間
 巴勒斯坦股指543.07543.07541.23+0.09+0.02%17/07 

巴基斯坦

 指數最新高低漲跌幅漲跌幅%時間
 巴基斯坦卡拉奇10040,658.3740,722.0140,005.24+725.39+1.82%14:41:00 
 KMI All Shares19,953.0819,986.9219,692.29+286.74+1.46%14:41:00 
 FTSE Pakistan1,245.161,245.161,245.160.000.00%06:12:00 
 Karachi 3020,053.5320,089.0919,699.70+393.12+2.00%14:41:00 
 Karachi All Share29,600.9629,657.9729,250.10+382.93+1.31%14:41:00 
 Karachi Meezan 3067,671.4967,793.5866,521.55+1272.75+1.92%14:41:00 

巴林

 指數最新高低漲跌幅漲跌幅%時間
 巴林BHSE1,353.771,356.221,353.23-4.36-0.32%14:49:00 

巴西

 指數最新高低漲跌幅漲跌幅%時間
 巴西IBOVESPA78,130.3078,522.1776,481.91+1477.71+1.93%04:19:00 
 Brazil broad-Based2,988.763,002.062,928.79+54.43+1.85%04:19:00 
 Brazil Index32,162.0932,311.7331,502.22+597.81+1.89%04:19:00 
 Brazil Index 5013,067.6113,133.6512,790.29+248.25+1.94%04:19:00 
 Mid-Large Cap Index1,480.141,486.961,448.33+28.65+1.97%04:19:00 
 Small Cap Index1,603.171,608.781,587.70+15.33+0.97%04:19:00 
 Tag Along Index16,320.8816,390.0615,983.40+305.30+1.91%04:19:00 

希臘

 指數最新高低漲跌幅漲跌幅%時間
 Athens General Composite765.35767.20762.98-0.36-0.05%17/07 
 FTSE/Athex 202,032.052,037.962,021.55+2.54+0.13%17/07 

德國

 指數最新高低漲跌幅漲跌幅%時間
 德国DAX3012,661.5412,688.5012,522.05+100.52+0.80%17/07 
 欧洲斯托克503,459.443,461.933,429.96+10.36+0.30%17/07 
 Classic All Share9,112.699,131.099,051.56+54.59+0.60%17/07 
 DAX Midcap Market2,575.082,580.042,553.69+16.07+0.63%17/07 
 DAX Technology All Share3,283.513,290.003,243.38+9.00+0.27%17/07 
 HDAX7,018.457,032.096,946.24+52.63+0.76%17/07 
 Prime All Share5,200.975,210.715,150.09+37.30+0.72%17/07 
 SDAX12,242.9912,254.7712,189.02+31.44+0.26%17/07 
 TecDAX2,851.642,856.492,824.65+9.77+0.34%17/07 
 XETRA DAX Price12,661.5412,688.5012,522.05+100.52+0.80%17/07 
 德国MDAX26,681.4726,735.6326,486.95+199.84+0.75%17/07 

意大利

 指數最新高低漲跌幅漲跌幅%時間
 意大利富时MIB21,977.8221,995.7621,740.52+154.86+0.71%17/07 
 FTSE Italia All Share24,211.0424,230.8323,976.57+168.81+0.70%17/07 
 FTSE Italia Mid Cap41,444.4441,526.3641,119.26+281.77+0.68%17/07 
 FTSE Italia Small Cap22,010.9822,022.5721,895.04+115.42+0.53%17/07 
 FTSE MIB TR EUR43,348.8243,348.8243,348.82+305.45+0.71%00:01:00 
 意大利 402,141.52,143.42,118.6+14.7+0.69%17/07 

愛沙尼亞

 指數最新高低漲跌幅漲跌幅%時間
 爱沙尼亚塔林OMX1,267.221,267.751,257.38+7.57+0.60%17/07 

愛爾蘭

 指數最新高低漲跌幅漲跌幅%時間
 爱尔兰ISEQ7,028.617,062.737,016.83-28.39-0.40%17/07 
 FTSE Ireland428.27428.27428.27+2.98+0.70%06:12:00 
 ISEQ 20 Price1,164.581,169.551,162.02-3.06-0.26%17/07 
 ISEQ General10,112.8310,166.9610,098.31-52.48-0.52%17/07 
 ISEQ Small Capital2,397.472,404.942,395.48-7.47-0.31%17/07 

拉脫維亞

 指數最新高低漲跌幅漲跌幅%時間
 拉脱维亚OMX Riga1,032.521,032.921,017.67+9.76+0.95%17/07 

挪威

 指數最新高低漲跌幅漲跌幅%時間
 挪威OSE基准指数871.47877.34866.59+3.44+0.40%17/07 
 挪威OSE总回报指数803.00809.61798.44+1.54+0.19%17/07 
 OBX Price479.82483.76477.09+0.92+0.19%17/07 
 OMX Oslo 20598.83603.65595.56+1.96+0.33%17/07 
 Oslo All Share989.41996.48984.55+0.06+0.01%17/07 

捷克

 指數最新高低漲跌幅漲跌幅%時間
 捷克PX1,081.391,089.231,081.39-6.85-0.63%17/07 
 FTSE Czech Republic1,273.861,273.861,273.86-3.58-0.28%06:12:00 
 OETOB Czech Traded (CZK)1,380.931,390.721,380.93-7.84-0.56%17/07 
 OETOB Czech Traded (EUR)1,454.251,463.041,452.65-5.91-0.40%17/07 
 OETOB Czech Traded (USD)1,699.001,716.181,698.55-10.48-0.61%17/07 
 PX-GLOB1,461.611,461.611,461.61-8.50-0.58%17/07 

摩洛哥

 指數最新高低漲跌幅漲跌幅%時間
 摩洛哥MASI11,401.0011,505.7511,401.00-85.10-0.74%17/07 
 FTSE CSE Morocco 1510,205.9010,308.2710,205.90-88.89-0.86%17/07 
 FTSE CSE Morocco All-Liquid9,736.739,844.979,736.73-89.65-0.91%17/07 
 MADEX9,247.889,337.829,247.88-71.61-0.77%17/07 

斯洛伐剋語

 指數最新高低漲跌幅漲跌幅%時間
 斯洛伐克SAX342.47342.47342.47+0.00+0.00%17/07 

斯洛文尼亞

 指數最新高低漲跌幅漲跌幅%時間
 斯洛文尼亚蓝筹股879.55888.71879.21-9.16-1.03%17/07 

斯里蘭卡

 指數最新高低漲跌幅漲跌幅%時間
 斯里兰卡CSE6,172.526,187.806,172.52-7.36-0.12%14:57:00 

新加坡

 指數最新高低漲跌幅漲跌幅%時間
 海峡指数3,249.253,258.933,243.39+9.61+0.30%14:41:00 
 FTSE Singapore329.41329.41329.41+0.00+0.00%06:12:00 
 MSCI Singapore363.53364.61361.75+0.00+0.00%17/07 

新西蘭

 指數最新高低漲跌幅漲跌幅%時間
 DJ New Zealand271.86273.41271.66-0.99-0.36%14:56:00 
 DJ New Zealand (USD)339.42341.76339.27-3.05-0.89%14:56:00 

日本

 指數最新高低漲跌幅漲跌幅%時間
 日经22522,814.5022,942.0022,802.00+117.14+0.52%13:59:58 
 JASDAQ168.03168.10167.14+1.28+0.77%14:00:00 
 JASDAQ 204,547.724,572.684,515.13+24.24+0.54%14:00:00 
 JPX-Nikkei 40015,509.8915,603.8515,495.78+49.88+0.32%14:00:00 
 Nikkei 300345.54347.40343.05+3.14+0.92%17/07 
 Nikkei 5002,173.232,177.322,152.37+34.39+1.61%13/07 
 Nikkei JQ Average3,783.913,798.853,782.67-10.04-0.26%17/07 
 Nikkei Volatility16.3916.7015.71+0.20+1.24%17/07 
 TOPIX1,751.211,761.241,749.35+6.16+0.35%14:00:00 
 Topix 1001,104.431,111.471,103.40+3.47+0.32%14:00:00 
 Topix 10001,648.071,657.991,646.36+5.54+0.34%14:00:00 
 Topix 5001,346.231,354.591,344.89+4.38+0.33%14:00:00 
 TOPIX Composite2,214.032,226.682,211.67+7.79+0.35%14:00:00 
 日經1000指數2,062.912,073.532,048.07+17.00+0.83%17/07 

智利

 指數最新高低漲跌幅漲跌幅%時間
 智利IPSA5,351.705,363.955,292.85+46.31+0.87%07:07:00 
 IGPA27,063.6527,112.4826,784.81+214.02+0.80%07:07:00 
 INTER-106,180.176,188.866,075.28+88.54+1.45%07:07:00 

比利時

 指數最新高低漲跌幅漲跌幅%時間
 比利时BEL203,821.403,823.603,798.00+11.20+0.29%17/07 
 BEL 20 GR10,273.2610,289.3110,220.48+29.50+0.29%00:05:04 
 BEL 20 Net Return7,962.637,975.067,921.72+22.87+0.29%00:05:04 
 BEL Mid5,276.175,279.095,252.60+12.28+0.23%00:05:04 
 BEL Small16,618.3816,715.0116,526.53-57.96-0.35%00:05:04 

毛里求斯

 指數最新高低漲跌幅漲跌幅%時間
 毛里求斯SEMDEX2,225.022,225.702,224.51+0.51+0.02%14:48:51 

沙特阿拉伯

 指數最新高低漲跌幅漲跌幅%時間
 沙特TASI8,462.598,483.228,437.67-28.16-0.33%17/07 

法國

 指數最新高低漲跌幅漲跌幅%時間
 法国CAC405,422.545,426.785,383.00+13.12+0.24%00:05:04 
 CAC All-Tradable4,267.174,269.724,240.09+6.31+0.15%00:05:04 
 CAC AllShares6,656.836,659.666,615.27+12.56+0.19%00:05:04 
 CAC Large 606,018.826,022.325,977.23+14.42+0.24%00:05:04 
 CAC Mid & Small14,170.9814,232.3614,129.78-77.63-0.55%00:05:04 
 CAC Mid 6014,347.4614,421.4514,298.97-83.83-0.58%00:05:04 
 CAC Next 2012,021.8112,028.0311,961.33+26.66+0.22%00:05:04 
 CAC Small12,833.4612,912.3112,822.59-45.85-0.36%00:05:04 
 SBF 1204,340.584,343.184,312.50+6.84+0.16%00:05:04 

波斯尼亞

 指數最新高低漲跌幅漲跌幅%時間
 BIRS513.46514.63503.88+9.58+1.90%14:15:00 
 Sarajevo 10635.36635.36634.39+0.97+0.15%14:30:00 
 Sarajevo 301,079.501,074.861,074.86+4.64+0.43%14:30:00 

波茨華拿

 指數最新高低漲跌幅漲跌幅%時間
 BSE Domestic Company8,381.638,381.638,381.63-10.97-0.13%13/07 
 BSE Foreign Company1,569.501,569.501,569.500.000.00%13/07 

波蘭

 指數最新高低漲跌幅漲跌幅%時間
 波兰WIG202,153.212,154.622,132.06+19.23+0.90%17/07 
 波兰WIG302,480.272,482.612,459.52+17.07+0.69%17/07 
 mWIG404,191.774,217.904,185.55-24.86-0.59%17/07 
 sWIG8012,702.2312,702.2312,631.79+59.04+0.47%17/07 
 WIG56,483.2256,514.9256,091.63+277.67+0.49%17/07 

泰國

 指數最新高低漲跌幅漲跌幅%時間
 SET1,633.731,638.521,631.29+7.66+0.47%13:29:00 
 FTSE SET All-Share1,896.461,902.251,885.66+10.80+0.57%14:57:00 
 FTSE SET Large Cap1,812.391,818.761,801.04+11.35+0.63%13:29:00 
 FTSE SET Mid Cap2,249.582,257.222,239.72+9.86+0.44%14:56:00 
 FTSE SET Mid Small Cap2,239.332,245.622,229.54+9.79+0.44%14:56:00 
 FTSE SET Shariah1,315.631,322.251,304.44+11.19+0.86%14:56:00 
 MAI428.68428.70425.17+4.96+1.17%13:29:00 
 SET 1002,380.432,389.032,376.55+13.34+0.56%13:29:00 
 SET 501,074.651,078.621,072.40+6.56+0.61%13:29:00 

津巴布韋

 指數最新高低漲跌幅漲跌幅%時間
 Zimbabwe Industrial359.64359.64359.64+0.00+0.00%16/07 
 Zimbabwe Mining26.3526.3526.350.000.00%18/08 

澳洲

 指數最新高低漲跌幅漲跌幅%時間
 澳大利亚S&P/ASX2006,245.106,256.806,203.60+41.50+0.67%14:37:36 
 ASX All Ordinaries6,329.106,340.706,288.40+40.70+0.65%14:37:36 
 ASX Small Ordinaries2,828.802,840.002,813.30+15.50+0.55%14:37:36 
 S&P/ASX 1005,136.405,145.205,101.60+34.80+0.68%14:37:36 
 S&P/ASX 203,463.403,469.803,434.50+28.90+0.84%14:37:36 
 S&P/ASX 3006,196.506,208.006,155.30+41.20+0.67%14:37:36 
 S&P/ASX 506,102.306,111.606,057.30+45.00+0.74%14:37:36 
 S&P/ASX All Australian 2006,175.906,188.106,134.50+41.40+0.67%14:37:36 
 S&P/ASX All Australian 506,045.606,055.006,001.20+44.40+0.74%14:37:36 
 S&P/ASX Midcap 507,001.507,032.806,979.40+22.10+0.32%14:37:36 

烏克蘭

 指數最新高低漲跌幅漲跌幅%時間
 乌克兰PFTS497.80498.96496.53+1.29+0.26%17/07 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

烏干達

 指數最新高低漲跌幅漲跌幅%時間
 乌干达股指2,028.002,028.002,028.00-20.00-0.98%17/07 

牙買加

 指數最新高低漲跌幅漲跌幅%時間
 JSE Market307,257.38307,257.38307,257.38-788.57-0.26%03:15:00 
 JSE All Jamaican Composite337,233.03337,233.03337,233.03-865.50-0.26%03:15:00 

瑞典

 指數最新高低漲跌幅漲跌幅%時間
 瑞典OMX301,556.611,566.751,550.84+3.85+0.25%17/07 
 OMX Nordic 401,537.011,537.891,525.11+13.32+0.87%17/07 
 OMX Stockholm578.15581.20576.58-0.04-0.01%17/07 
 OMX Stockholm Benchmark514.20517.48512.67-0.33-0.06%17/07 
 OMX Stockholm Mid Cap830.15833.11828.58-1.66-0.20%17/07 
 OMX Stockholm Small Cap850.15854.20848.14-1.19-0.14%17/07 

瑞士

 指數最新高低漲跌幅漲跌幅%時間
 瑞士SWI208,824.678,839.998,782.22-23.29-0.26%17/07 
 FTSE Switzerland481.85481.85481.85-1.15-0.24%06:12:00 
 Swiss All Share Cumulative Dividend10,463.1110,475.6110,416.55-25.87-0.25%17/07 
 Swiss Mid Price2,668.032,669.412,653.25+5.40+0.20%17/07 

盧旺達

 指數最新高低漲跌幅漲跌幅%時間
 Rwanda All Share131.65131.65131.650.000.00%16/07 
 Rwanda Share131.93131.93131.930.000.00%16/07 

科威特

 指數最新高低漲跌幅漲跌幅%時間
 Premier Market PR5,343.375,359.335,343.37-2.71-0.05%14:41:00 
 All Share PR5,202.775,211.665,200.12-5.07-0.10%14:41:00 
 Main Market PR4,947.724,948.284,934.61-9.38-0.19%14:41:00 

科特迪亚

 指數最新高低漲跌幅漲跌幅%時間
 BRVM 10203.81203.81203.81+1.16+0.57%16/07 
 BRVM Composite216.51216.51216.51+0.49+0.23%16/07 

秘魯

 指數最新高低漲跌幅漲跌幅%時間
 秘鲁利马股指20,001.6020,001.6119,728.48+274.28+1.39%05:29:00 
 FTSE Peru155.31155.31155.31+1.54+1.00%06:12:00 
 S&P Lima Corporate Gov214.28214.28210.47+3.78+1.80%05:29:00 
 S&P Lima Select28,982.6929,001.7528,424.34+544.61+1.92%05:29:00 
 S&P Peru Select527.43527.46518.82+8.00+1.54%05:29:00 

突尼西亞

 指數最新高低漲跌幅漲跌幅%時間
 Tunindex203,704.883,707.503,691.35+7.53+0.20%17/07 
 突尼斯TUNINDEX8,065.848,073.908,040.11+16.08+0.20%17/07 

立陶宛

 指數最新高低漲跌幅漲跌幅%時間
 立陶宛OMX716.34716.67712.79+0.00+0.00%17/07 

約旦

 指數最新高低漲跌幅漲跌幅%時間
 约旦综合股指2,028.122,036.452,023.90-8.47-0.42%17/07 
 Amman SE AllShare3,984.413,984.413,984.41-27.57-0.69%17/07 

納米比亞

 指數最新高低漲跌幅漲跌幅%時間
 NSX1,244.81,267.21,244.8-21.9-1.73%16/07 
 NSX Local619.6620.0618.90.00.00%16/07 

羅馬尼亞

 指數最新高低漲跌幅漲跌幅%時間
 罗马尼亚布加勒斯特指数8,005.258,036.937,984.18+21.07+0.26%17/07 
 Bucharest BET-XT744.24746.98742.35+1.09+0.15%17/07 

美國

 指數最新高低漲跌幅漲跌幅%時間
 纳斯达克1007,403.897,418.437,288.30+45.99+0.63%05:15:00 
 纳斯达克综合指数7,855.127,867.157,749.61+49.40+0.63%05:15:00 
 标普500指数2,809.552,814.192,789.24+11.12+0.40%03:59:57 
 道琼斯指数25,119.8925,155.3924,989.61+55.53+0.22%04:48:18 
 S&P 500 VIX12.0613.1811.850.000.00%04:14:00 
 DJ Composite8,352.008,364.938,320.45+16.40+0.20%04:48:19 
 DJ Transportation10,463.1310,485.9810,412.96+27.61+0.26%04:48:19 
 DJ Utility720.82723.62720.40-0.23-0.03%04:48:19 
 NYSE Composite12,779.2212,797.5812,725.99+30.45+0.24%05:59:56 
 NYSE Market Composite2,708.932,726.822,699.70-4.22-0.16%05:59:56 
 OTCM QX ADR 301,415.231,417.391,407.82+1.72+0.12%05:51:00 
 S&P 1001,240.901,243.231,231.60+4.29+0.35%04:48:00 
 场外交易OTCM ADR1,727.171,729.181,718.98+3.25+0.19%05:51:00 
 美国小型股20001,686.281,691.711,677.62+7.74+0.46%03:59:55 

肯亞

 指數最新高低漲跌幅漲跌幅%時間
 肯尼亚NSE203,290.403,290.403,290.400.000.00%17/07 
 FTSE NSE Kenya 15215.65215.88214.24+1.41+0.66%14:57:00 
 FTSE NSE Kenya 25224.78224.95222.79+1.99+0.89%14:57:00 
 Nairobi All Share172.22172.22172.22+1.16+0.68%17/07 

芬蘭

 指數最新高低漲跌幅漲跌幅%時間
 芬兰OMX254,287.224,287.344,209.89+77.80+1.85%17/07 
 OMX Helsinki10,194.5510,194.5510,057.21+139.63+1.39%17/07 
 OMX Helsinki Benchmark55.3055.3054.44+0.88+1.62%17/07 
 OMX Helsinki Cap PI6,982.516,982.516,887.37+98.55+1.43%17/07 
 OMX Helsinki Mid Cap352.78353.02351.92+1.32+0.37%17/07 
 OMX Helsinki Small Cap PI374.54375.70373.04-0.35-0.09%17/07 

英國

 指數最新高低漲跌幅漲跌幅%時間
 英国富时1007,626.337,641.107,581.83+25.88+0.34%17/07 
 FTSE 3504,253.824,261.784,231.35+14.43+0.34%17/07 
 FTSE AIM All Share1,093.931,095.091,090.64+2.56+0.23%17/07 
 FTSE All Share4,199.694,206.874,177.90+14.23+0.34%17/07 
 FTSE SmallCap5,908.595,908.595,885.99+19.19+0.33%17/07 
 FTSE techMARK 1004,847.694,851.904,816.16+20.58+0.43%17/07 
 英國 1001,225.31,227.61,217.6+4.1+0.34%17/07 
 英国25020,871.2720,903.6720,782.57+70.72+0.34%17/07 

荷蘭

 指數最新高低漲跌幅漲跌幅%時間
 荷兰AEX559.19559.96556.02+0.84+0.15%00:05:04 
 AEX All Share827.82828.68823.17+0.99+0.12%00:05:04 
 AEX Volatility11.4712.2711.43-0.28-2.40%17/07 
 AMS Small Cap1,089.191,089.391,083.64+4.26+0.39%00:05:04 
 AMX776.55779.46774.10-1.40-0.18%00:05:04 
 Euronext 1001,064.641,065.461,057.77+1.90+0.18%00:05:04 
 Next 150 Index2,791.692,797.682,782.74-4.43-0.16%00:05:04 

菲律賓語

 指數最新高低漲跌幅漲跌幅%時間
 菲律宾PSEi综合指数7,425.157,446.517,379.97+43.47+0.59%14:36:00 
 FTSE Philippines632.77632.77632.77+0.00+0.00%06:12:00 
 PHS All Shares4,481.134,489.624,465.24+15.75+0.35%14:36:00 

葡萄牙

 指數最新高低漲跌幅漲跌幅%時間
 葡萄牙PSI205,638.265,642.305,597.22+17.52+0.31%00:05:04 
 PSI All Share GR3,294.293,297.963,268.62+11.79+0.36%00:05:04 

蒙古

 指數最新高低漲跌幅漲跌幅%時間
 MNE Top 2019,596.0519,596.0519,596.050.000.00%03:00:00 

西班牙

 指數最新高低漲跌幅漲跌幅%時間
 西班牙IBEX359,719.409,759.509,643.90+2.50+0.03%17/07 
 FTSE Latibex  2,017.602,017.601,965.60+19.30+0.97%17/07 
 General Madrid984.34988.76977.76-0.41-0.04%17/07 
 IBEX Medium Cap15,233.8015,329.8015,202.80-43.80-0.29%17/07 
 IBEX Small Cap7,623.907,664.207,605.30-20.90-0.27%17/07 

贊比亞

 指數最新高低漲跌幅漲跌幅%時間
 赞比亚LSE5,447.915,447.915,447.910.000.00%14:00:00 
 LSE EN670.78670.78670.780.000.00%14:00:00 
 LSE Inv350.98350.98350.98-0.000.00%16/07 

越南

 指數最新高低漲跌幅漲跌幅%時間
 HNX 30188.64189.33184.95+3.32+1.79%14:41:00 
 越南VN30927.54928.12915.23+12.01+1.31%14:41:00 
 FTSE Vietnam387.26387.26387.26+0.00+0.00%17/07 
 FTSE Vietnam All982.66982.66982.66+0.00+0.00%17/07 
 HNX105.86106.55104.20+1.03+0.99%14:41:00 
 VN935.95936.60926.14+14.68+1.59%14:41:00 
 VN100879.29879.63867.41+11.31+1.30%14:41:00 

阿拉伯聯合酋長國

 指數最新高低漲跌幅漲跌幅%時間
 迪拜DFM2,927.942,928.702,913.14+14.80+0.51%14:39:00 
 阿布扎比ADX4,717.084,727.894,712.88-21.51-0.45%14:40:00 

阿曼

 指數最新高低漲跌幅漲跌幅%時間
 阿曼苏丹MSM304,450.364,451.424,442.84+7.87+0.18%14:55:00 

阿根廷

 指數最新高低漲跌幅漲跌幅%時間
 阿根廷MERVAL26,765.0726,878.0426,173.77+501.42+1.91%04:36:00 
 Burcap78,753.2579,049.7676,945.87+1720.82+2.23%04:36:00 
 Merval 2529,520.7029,643.4828,861.54+560.73+1.94%04:36:00 
 总1,179,6031,182,3351,155,861+23420+2.03%04:36:00 
 阿根廷Merval25,103.2825,229.6124,524.05+440.73+1.79%04:36:00 

香港

 指數最新高低漲跌幅漲跌幅%時間
 恒生指数28,076.5028,368.0028,017.00-105.18-0.37%14:57:23 
 富時 CHI 香港指數12,454.3912,575.6412,437.36-17.43-0.14%14:56:00 
 富時EPRA/NAREIT香港指數 2,134.132,161.352,133.71-11.17-0.52%14:56:00 
 恒生中國企業指數10,572.0010,701.3310,542.74-19.72-0.19%14:41:00 
 恒生香港中資企業指數4,237.984,283.314,226.85-16.09-0.38%14:41:00 
 新华富时中国50指数18,743.3819,018.9518,709.96-81.60-0.43%14:57:00 

馬來西亞

 指數最新高低漲跌幅漲跌幅%時間
 马来西亚综合股指1,742.351,743.981,730.38+5.07+0.29%14:57:00 
 FTSE Malaysia243.08243.08243.08+0.00+0.00%06:12:00 
 Malaysia ACE5,378.745,423.915,351.46+42.08+0.79%14:57:00 
 FTSE Malaysia Mid 7015,036.2315,056.5914,932.01+79.42+0.53%14:57:00 
 Malaysia Top 10012,102.9812,117.2112,024.01+40.10+0.33%14:57:00 

馬耳他

 指數最新高低漲跌幅漲跌幅%時間
 MSE4,363.054,363.054,363.05-10.80-0.25%16/07 

黎巴嫩

 指數最新高低漲跌幅漲跌幅%時間
 BLOM Stock1,037.751,037.751,037.75-0.17-0.02%14:46:00 
 BDL STOCK IX 79.5279.7679.76+0.00+0.00%16/07 
 Beirut Stock94.1894.1894.18+0.00+0.00%12:15:00 

黑山

 指數最新高低漲跌幅漲跌幅%時間
 MNSE 10793.02793.02793.020.000.00%03:00:00 
 MONEX10,241.8910,241.8910,241.890.000.00%03:00:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.