注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球及板塊指數
中國
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 上證指數 | 3,214.35 | 3,214.59 | 3,192.23 | +0.51 | +0.02% | 22/05 | ||
| 深圳成指 | 10,765.81 | 10,765.81 | 10,689.51 | +0.46 | +0.00% | 22/05 | ||
| Shanghai SE A Share | 3,366.61 | 3,366.85 | 3,343.40 | +0.54 | +0.02% | 22/05 | ||
| SSE 100 | 6,355.21 | 6,356.19 | 6,297.44 | +39.06 | +0.62% | 22/05 | ||
| 中信标普300 | 3,426.33 | 3,426.33 | 3,374.26 | +30.82 | +0.91% | 18/05 | ||
| 中信标普50 | 3,319.50 | 3,319.51 | 3,257.59 | +41.29 | +1.26% | 18/05 | ||
| 新华富时A50 | 12,578.92 | 12,674.92 | 12,493.61 | -95.18 | -0.75% | 22/05 |
丹麥
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 丹麦OMX20 | 1,003.45 | 1,006.86 | 997.05 | +3.85 | +0.39% | 22/05 | ||
| OMXC25 | 1,143.98 | 1,147.59 | 1,138.73 | +4.44 | +0.39% | 22/05 | ||
| OMX Copenhagen All shares | 1,396.39 | 1,399.49 | 1,388.85 | +5.47 | +0.39% | 22/05 | ||
| OMX Copenhagen Benchmark | 1,506.15 | 1,510.03 | 1,497.10 | +6.85 | +0.46% | 22/05 | ||
| OMX Copenhagen Mid Cap | 513.69 | 515.90 | 511.99 | +2.39 | +0.47% | 22/05 | ||
| OMX Copenhagen Small Cap | 244.16 | 246.74 | 243.50 | -2.37 | -0.96% | 22/05 |
以色列
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,519.95 | 1,527.42 | 1,519.41 | -8.27 | -0.54% | 22/05 | ||
| TA 125 | 1,368.24 | 1,373.16 | 1,367.92 | -5.14 | -0.37% | 22/05 | ||
| TA 60 SME | 652.32 | 652.86 | 649.71 | +0.75 | +0.12% | 22/05 | ||
| TA 90 | 1,068.02 | 1,070.37 | 1,066.08 | +2.81 | +0.26% | 22/05 | ||
| TA Allshare | 1,256.00 | 1,258.96 | 1,255.86 | -1.09 | -0.09% | 22/05 | ||
| TA Growth | 1,225.51 | 1,235.28 | 1,221.09 | -8.40 | -0.68% | 22/05 |
伊拉克
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 603.68 | 603.68 | 603.68 | +0.00 | +0.00% | 20/05 |
俄羅斯
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 俄罗斯MOEX | 2,326.87 | 2,336.77 | 2,317.78 | -5.76 | -0.25% | 22/05 | ||
| 俄罗斯市值加权指数 | 1,202.04 | 1,202.04 | 1,189.67 | +10.18 | +0.85% | 22/05 | ||
| MICEX 10 | 4,522.26 | 4,539.97 | 4,505.60 | -9.77 | -0.22% | 22/05 | ||
| RTS Standard | 15,454.36 | 15,520.12 | 15,389.17 | -35.35 | -0.23% | 22/05 | ||
| Russian VIX | 22.510 | 23.240 | 22.230 | -0.440 | -1.92% | 04:50:00 |
保加利亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 保加利亚SOFX | 644.44 | 648.37 | 642.71 | -1.80 | -0.28% | 22/05 | ||
| BGBX40 | 127.78 | 128.13 | 127.36 | -0.09 | -0.07% | 22/05 | ||
| BGTR30 | 532.40 | 536.62 | 531.24 | -2.52 | -0.47% | 22/05 |
克羅地亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 克罗地亚CROBEX | 1,859.77 | 1,860.61 | 1,845.82 | +10.43 | +0.56% | 22/05 | ||
| CROBEX10 | 1,078.69 | 1,079.55 | 1,072.58 | +4.86 | +0.45% | 22/05 |
冰島
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 冰岛OMX全股 | 1,344.23 | 1,348.94 | 1,344.23 | -2.64 | -0.20% | 22/05 | ||
| ICEX All Share Total Return | 667.11 | 669.44 | 667.11 | -1.31 | -0.20% | 22/05 | ||
| OMX Iceland 6 PI ISK | 1,756.21 | 1,762.75 | 1,756.05 | -0.21 | -0.01% | 22/05 | ||
| OMX Iceland Mid Cap PI | 80.33 | 80.71 | 80.33 | -0.18 | -0.22% | 22/05 | ||
| OMX Iceland Small Cap PI | 249.87 | 251.47 | 249.87 | -0.81 | -0.33% | 22/05 |
加拿大
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 多伦多S&P/TSX | 16,144.79 | 16,238.81 | 16,139.77 | -17.52 | -0.11% | 03:59:55 | ||
| S&P/TSX 60 | 956.67 | 962.67 | 956.17 | -1.18 | -0.12% | 04:20:00 | ||
| S&P/TSX Completion | 1,002.07 | 1,006.79 | 1,001.25 | -0.60 | -0.06% | 04:20:00 | ||
| S&P/TSX Equity | 16,733.18 | 16,733.18 | 16,733.18 | +0.00 | +0.00% | 19/05 | ||
| S&P/TSX SmallCap | 656.61 | 661.92 | 656.61 | -1.60 | -0.24% | 04:20:00 | ||
| S&P/TSX Venture | 787.85 | 792.21 | 786.65 | +1.46 | +0.19% | 04:20:00 |
匈牙利
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 匈牙利BUX | 36,400.77 | 37,022.84 | 36,400.77 | -370.16 | -1.01% | 22/05 | ||
| BUMIX | 4,176.52 | 4,208.21 | 4,170.50 | -1.67 | -0.04% | 22/05 | ||
| FTSE Hungary | 3,492.73 | 3,492.73 | 3,492.73 | 0.00 | 0.00% | 22/05 | ||
| HTX (EUR) | 4,353.63 | 4,431.06 | 4,353.22 | -45.77 | 0.00% | 22/05 | ||
| HTX (HUF) | 8,993.51 | 9,116.15 | 8,993.51 | -81.00 | 0.00% | 22/05 | ||
| HTX (USD) | 5,125.74 | 5,240.49 | 5,125.74 | -52.36 | 0.00% | 22/05 |
南非
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| FTSE/JSE 南非40 | 51,601.80 | 51,684.30 | 50,854.10 | +253.70 | +0.49% | 22/05 | ||
| 南非 40 | 5,838.8 | 5,848.9 | 5,753.4 | +28.9 | +0.50% | 22/05 | ||
| FTSE South Africa | 3,487.46 | 3,487.46 | 3,487.46 | 0.00 | 0.00% | 22/05 |
南韓
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI50指数 | 2,095.17 | 2,102.01 | 2,074.28 | +9.35 | +0.45% | 21/05 | ||
| 韩国KOSPI | 2,465.57 | 2,472.30 | 2,447.69 | +4.92 | +0.20% | 21/05 | ||
| FTSE Korea | 346.02 | 346.02 | 346.02 | +1.00 | +0.29% | 22/05 | ||
| KOSDAQ | 872.96 | 876.12 | 870.52 | +0.00 | +0.00% | 21/05 | ||
| KQ 100 | 1,855.65 | 1,869.05 | 1,847.57 | +0.00 | +0.00% | 21/05 | ||
| KOSPI Large Sized | 2,351.22 | 2,358.97 | 2,331.82 | +5.78 | +0.25% | 21/05 | ||
| KOSPI Medium Sized | 2,934.95 | 2,940.33 | 2,922.85 | -4.62 | -0.16% | 21/05 | ||
| KOSPI Small Sized | 2,455.30 | 2,460.19 | 2,443.72 | +9.33 | +0.38% | 21/05 | ||
| KOSPI100指数 | 2,391.65 | 2,399.11 | 2,369.27 | +8.41 | +0.35% | 21/05 | ||
| KOSPI200指数 | 316.25 | 317.19 | 313.45 | +0.88 | +0.28% | 21/05 | ||
| KRX 100 | 5,068.27 | 5,081.87 | 5,019.08 | +18.05 | +0.36% | 21/05 |
卡塔爾
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 多哈股指 | 8,993.22 | 8,993.22 | 8,934.46 | +49.47 | +0.55% | 22/05 | ||
| FTSE NASDAQ Qatar 10 | 5,793.06 | 5,793.06 | 5,729.71 | +31.87 | +0.55% | 22/05 | ||
| QE All Shares | 2,640.51 | 2,640.51 | 2,624.18 | +17.76 | +0.68% | 22/05 |
印尼
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 印尼综合指数 | 5,751.12 | 5,813.43 | 5,751.12 | +17.27 | +0.30% | 22/05 | ||
| FTSE Indonesia | 2,973.87 | 2,973.87 | 2,973.87 | 0.00 | 0.00% | 22/05 | ||
| Jakarta LQ45 | 911.84 | 924.86 | 911.16 | +4.94 | +0.54% | 22/05 | ||
| Kompas 100 | 1,170.12 | 1,186.06 | 1,170.12 | +4.11 | +0.35% | 22/05 | ||
| PEFINDO 25 | 337.74 | 341.25 | 336.40 | -1.45 | -0.43% | 22/05 |
印度
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 印度S&P CNX NIFTY | 10,536.70 | 10,558.60 | 10,490.55 | +20.00 | +0.19% | 22/05 | ||
| 印度BSE SENSEX | 34,651.24 | 34,754.60 | 34,550.22 | +35.11 | +0.10% | 22/05 | ||
| India VIX | 13.6025 | 14.4100 | 11.7450 | -0.8075 | -5.60% | 22/05 | ||
| Nifty 100 | 10,852.80 | 10,863.05 | 10,787.05 | +38.20 | +0.35% | 22/05 | ||
| Nifty 200 | 5,665.35 | 5,671.40 | 5,628.30 | +19.25 | +0.34% | 22/05 | ||
| Nifty 50 USD | 5,363.94 | 5,363.94 | 5,363.94 | 0.00 | 0.00% | 22/05 | ||
| Nifty 50 Value 20 | 4,757.20 | 4,764.90 | 4,727.00 | +17.05 | +0.36% | 22/05 | ||
| Nifty 500 | 9,145.65 | 9,152.25 | 9,080.35 | +36.95 | +0.41% | 22/05 | ||
| NIFTY Midcap 100 | 18,619.20 | 18,664.85 | 18,427.00 | +47.95 | +0.26% | 22/05 | ||
| Nifty Midcap 50 | 4,957.15 | 4,964.00 | 4,895.85 | +20.90 | +0.42% | 22/05 | ||
| Nifty Next 50 | 28,562.50 | 28,593.75 | 28,097.15 | +383.05 | +1.36% | 22/05 | ||
| NIFTY Quality 30 | 2,566.70 | 2,569.85 | 2,545.80 | +13.60 | +0.53% | 22/05 | ||
| NIFTY Smallcap 100 | 7,735.15 | 7,746.05 | 7,605.20 | +112.60 | +1.48% | 22/05 | ||
| BSE MidCap | 15,738.11 | 15,760.64 | 15,564.83 | +102.36 | +0.65% | 22/05 | ||
| BSE SmallCap | 17,056.89 | 17,082.24 | 16,884.44 | +110.51 | +0.65% | 22/05 | ||
| S&P BSE-100 | 10,849.16 | 10,859.78 | 10,782.16 | +38.38 | +0.36% | 22/05 | ||
| S&P BSE-200 | 4,570.94 | 4,575.63 | 4,541.00 | +16.61 | +0.36% | 22/05 | ||
| S&P BSE-500 | 14,506.87 | 14,520.93 | 14,406.33 | +57.75 | +0.40% | 22/05 |
厄瓜多爾
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 厄瓜多尔BVG | 196.26 | 196.26 | 196.26 | -0.00 | -0.00% | 21/05 | ||
| Ecuador General Adj | 1,298.73 | 1,298.73 | 1,298.73 | +0.00 | +0.00% | 06:10:00 |
台灣
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| TPEx 50 | 184.63 | 187.50 | 184.37 | -1.13 | -0.61% | 22/05 | ||
| 台湾加权指数 | 10,938.73 | 11,034.12 | 10,938.73 | -27.47 | -0.25% | 22/05 | ||
| FTSE TWSE Taiwan Mid Cap 100 | 8,315.52 | 8,360.08 | 8,290.29 | +20.82 | +0.25% | 22/05 | ||
| MSCI Taiwan | 404.99 | 405.74 | 400.86 | +0.00 | +0.00% | 21/05 | ||
| TPEx | 152.63 | 154.05 | 152.37 | -0.49 | -0.32% | 22/05 | ||
| TSEC Taiwan 50 | 8,150.85 | 8,237.90 | 8,150.85 | -26.28 | -0.32% | 22/05 |
哈薩克
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 2,520.54 | 2,538.30 | 2,517.43 | -6.56 | -0.26% | 22/05 |
哥倫比亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,524.84 | 1,529.48 | 1,515.71 | +8.13 | +0.54% | 22/05 | ||
| COL20 | 9,958.65 | 10,085.79 | 9,956.51 | -123.62 | -1.23% | 22/05 | ||
| COLEQTY | 1,038.40 | 1,040.93 | 1,032.21 | +5.76 | +0.56% | 22/05 | ||
| FTSE Colombia | 4,647.71 | 4,647.71 | 4,647.71 | 0.00 | 0.00% | 22/05 | ||
| 哥伦比亚IGBC股指 | 12,130.18 | 12,205.32 | 12,066.87 | +45.73 | +0.38% | 22/05 |
哥斯達黎加
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 13,164.85 | 13,164.85 | 13,164.85 | -47.07 | -0.36% | 18/05 |
土耳其
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 土耳其ISE National-100 | 103,327.74 | 103,769.84 | 102,262.26 | +1070.09 | +1.05% | 22/05 | ||
| BIST 100-30 | 129,532.27 | 129,902.36 | 128,606.70 | +694.41 | +0.54% | 22/05 | ||
| BIST 30 | 127,460.60 | 128,075.79 | 126,057.55 | +1459.33 | +1.16% | 22/05 | ||
| BIST 50 | 99,545.07 | 99,983.60 | 98,495.29 | +1100.72 | +1.12% | 22/05 | ||
| BIST All Shares | 105,039.15 | 105,393.76 | 103,980.10 | +1014.25 | +0.98% | 22/05 | ||
| BIST All-100 | 146,474.13 | 146,625.23 | 145,057.72 | +569.01 | +0.39% | 22/05 |
坦桑尼亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 坦桑尼亚股指 | 2,369.55 | 2,369.55 | 2,369.55 | 0.00 | 0.00% | 22/05 |
埃及
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 开罗EGX30 | 16,657.66 | 16,806.98 | 16,656.03 | -123.25 | -0.73% | 22/05 | ||
| EGX 100 | 2,188.86 | 2,203.07 | 2,188.86 | -7.37 | -0.34% | 22/05 | ||
| EGX 20 Capped | 17,000.88 | 17,215.91 | 17,000.68 | -182.33 | -1.06% | 22/05 | ||
| EGX 70 | 859.76 | 863.79 | 859.74 | -0.65 | -0.08% | 22/05 |
塞浦路斯
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 塞浦路斯股指 | 41.27 | 41.80 | 40.93 | -0.53 | -1.27% | 22/05 | ||
| Cyprus Alternative Market | 905.56 | 906.66 | 901.97 | +3.26 | +0.36% | 22/05 | ||
| Cyprus Main and Parallel Market | 65.84 | 66.00 | 65.37 | -0.16 | -0.24% | 22/05 |
塞爾維亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 743.26 | 744.88 | 742.59 | -0.97 | -0.13% | 22/05 |
墨西哥
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P/BMV IPC | 45,600.87 | 45,640.29 | 45,104.81 | +295.85 | +0.65% | 04:16:00 | ||
| S&P/BMV INMEX | 2,736.74 | 2,739.34 | 2,710.28 | +15.02 | +0.55% | 04:16:00 | ||
| S&P/BMV IPC CompMx | 374.50 | 374.77 | 370.87 | +2.32 | +0.62% | 04:16:00 | ||
| S&P/BMV IMC30 | 804.54 | 805.28 | 800.32 | +2.03 | +0.25% | 04:16:01 |
奧地利
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,514.46 | 3,523.52 | 3,481.23 | +28.67 | +0.00% | 22/05 | ||
| ATX 5 | 1,854.80 | 1,862.91 | 1,831.88 | +19.69 | +0.00% | 22/05 | ||
| ATX Prime | 1,772.23 | 1,776.55 | 1,757.69 | +12.06 | +0.00% | 22/05 | ||
| FTSE Austria | 365.31 | 365.31 | 365.31 | 0.00 | 0.00% | 22/05 | ||
| Immobilien ATX EUR | 340.92 | 341.81 | 338.12 | +0.14 | +0.00% | 22/05 | ||
| New Europe Blue Chip EUR | 1,234.27 | 1,240.95 | 1,231.57 | +1.84 | +0.15% | 22/05 |
委內瑞拉
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 委内瑞拉IBC | 22,988.86 | 23,022.05 | 22,727.01 | +192.98 | +0.85% | 01:03:00 | ||
| Merinvest Composite | 1,477.00 | 1,477.00 | 1,477.00 | +19.74 | +1.35% | 18/05 |
孟加拉國
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,990.78 | 1,990.78 | 1,990.78 | -16.29 | -0.81% | 22/05 | ||
| DSE Broad | 5,391.89 | 5,391.89 | 5,391.89 | -21.39 | -0.39% | 22/05 |
尼日利亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 尼日利亚NSE30 | 1,825.69 | 1,836.67 | 1,825.69 | -8.89 | -0.48% | 22/05 | ||
| NSE All Share | 40,249.29 | 40,461.69 | 40,245.32 | -175.78 | -0.43% | 22/05 |
巴勒斯坦領土
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 巴勒斯坦股指 | 540.47 | 540.83 | 538.57 | +0.81 | +0.15% | 22/05 |
巴基斯坦
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 巴基斯坦卡拉奇100 | 42,744.82 | 42,770.41 | 41,657.60 | +1096.17 | +2.63% | 22/05 | ||
| KMI All Shares | 21,354.49 | 21,369.94 | 20,928.65 | +430.43 | +2.06% | 22/05 | ||
| FTSE Pakistan | 1,286.67 | 1,286.67 | 1,286.67 | +0.00 | +0.00% | 22/05 | ||
| Karachi 30 | 20,980.69 | 21,016.74 | 20,340.76 | +645.31 | +3.17% | 22/05 | ||
| Karachi All Share | 31,066.60 | 31,098.05 | 30,451.56 | +621.33 | +2.04% | 22/05 | ||
| Karachi Meezan 30 | 72,942.43 | 73,008.93 | 70,632.63 | +2336.05 | +3.31% | 22/05 |
巴林
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 巴林BHSE | 1,265.48 | 1,267.94 | 1,262.49 | -2.45 | -0.19% | 22/05 |
巴西
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 巴西IBOVESPA | 82,738.88 | 83,395.91 | 81,612.62 | +923.57 | +1.13% | 04:23:00 | ||
| Brazil broad-Based | 3,157.51 | 3,180.13 | 3,113.65 | +38.61 | +1.24% | 04:23:00 | ||
| Brazil Index | 34,018.90 | 34,267.03 | 33,547.51 | +406.76 | +1.21% | 04:23:00 | ||
| Brazil Index 50 | 13,880.49 | 13,994.71 | 13,697.50 | +138.04 | +1.00% | 04:23:00 | ||
| Mid-Large Cap Index | 1,570.86 | 1,583.08 | 1,549.99 | +16.63 | +1.07% | 04:23:00 | ||
| Small Cap Index | 1,639.69 | 1,643.86 | 1,600.24 | +39.58 | +2.47% | 04:23:00 | ||
| Tag Along Index | 17,225.28 | 17,344.66 | 16,974.57 | +224.21 | +1.32% | 04:23:00 |
希臘
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 797.65 | 802.00 | 784.94 | +13.19 | +1.68% | 22/05 | ||
| FTSE/Athex 20 | 2,094.70 | 2,108.80 | 2,063.79 | +31.58 | +1.53% | 22/05 |
德國
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 德国DAX30 | 13,169.92 | 13,204.31 | 13,061.77 | +92.20 | +0.71% | 22/05 | ||
| 欧洲斯托克50 | 3,594.95 | 3,595.10 | 3,572.38 | +22.38 | +0.63% | 22/05 | ||
| Classic All Share | 9,214.14 | 9,230.45 | 9,143.48 | +73.43 | +0.80% | 22/05 | ||
| DAX Midcap Market | 2,569.86 | 2,579.76 | 2,566.96 | +12.63 | +0.49% | 22/05 | ||
| DAX Technology All Share | 3,204.91 | 3,231.24 | 3,196.30 | +2.54 | +0.08% | 22/05 | ||
| HDAX | 7,217.34 | 7,233.91 | 7,170.77 | +50.64 | +0.71% | 22/05 | ||
| Prime All Share | 5,353.12 | 5,364.96 | 5,319.69 | +36.61 | +0.69% | 22/05 | ||
| SDAX | 12,667.99 | 12,685.70 | 12,627.52 | +57.24 | +0.45% | 22/05 | ||
| TecDAX | 2,818.23 | 2,839.51 | 2,811.60 | +12.24 | +0.44% | 22/05 | ||
| XETRA DAX Price | 13,169.92 | 13,204.31 | 13,061.77 | +92.20 | +0.71% | 22/05 | ||
| 德国MDAX | 26,988.98 | 27,053.32 | 26,887.72 | +154.33 | +0.58% | 22/05 |
意大利
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 意大利富时MIB | 23,216.57 | 23,298.45 | 23,024.29 | +124.19 | +0.54% | 22/05 | ||
| FTSE Italia All Share | 25,421.64 | 25,497.29 | 25,229.80 | +135.81 | +0.54% | 22/05 | ||
| FTSE Italia Mid Cap | 41,722.94 | 41,767.23 | 41,438.17 | +239.13 | +0.58% | 22/05 | ||
| FTSE Italia Small Cap | 22,717.78 | 22,753.48 | 22,632.58 | +60.76 | +0.27% | 22/05 | ||
| FTSE MIB TR EUR | 45,691.04 | 45,691.04 | 45,691.04 | +244.41 | +0.54% | 00:01:00 | ||
| 意大利 40 | 2,272.6 | 2,278.4 | 2,250.8 | +14.2 | +0.63% | 22/05 |
愛沙尼亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 爱沙尼亚塔林OMX | 1,253.42 | 1,254.26 | 1,250.08 | +1.80 | +0.14% | 22/05 |
愛爾蘭
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 爱尔兰ISEQ | 7,196.68 | 7,219.43 | 7,169.78 | +15.43 | +0.21% | 22/05 | ||
| FTSE Ireland | 421.72 | 421.72 | 421.72 | +0.00 | +0.00% | 22/05 | ||
| ISEQ 20 Price | 1,184.91 | 1,187.89 | 1,179.89 | +3.09 | +0.26% | 22/05 | ||
| ISEQ General | 10,304.76 | 10,346.53 | 10,273.65 | +4.59 | +0.04% | 22/05 | ||
| ISEQ Small Capital | 2,359.71 | 2,368.28 | 2,340.92 | +13.45 | +0.57% | 22/05 |
拉脫維亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 拉脱维亚OMX Riga | 1,040.77 | 1,041.26 | 1,034.69 | +3.48 | +0.34% | 22/05 |
挪威
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 挪威OSE基准指数 | 888.21 | 895.43 | 886.13 | -3.47 | -0.39% | 22/05 | ||
| 挪威OSE总回报指数 | 819.25 | 826.94 | 817.19 | -4.38 | -0.53% | 22/05 | ||
| OBX Price | 490.29 | 494.89 | 489.05 | -2.62 | -0.53% | 22/05 | ||
| OMX Oslo 20 | 611.92 | 617.72 | 610.45 | -3.30 | -0.54% | 22/05 | ||
| Oslo All Share | 1,013.94 | 1,023.03 | 1,011.78 | -5.13 | -0.50% | 22/05 |
捷克
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 捷克PX | 1,103.29 | 1,107.87 | 1,102.15 | +1.14 | +0.10% | 22/05 | ||
| FTSE Czech Republic | 1,253.17 | 1,253.17 | 1,253.17 | 0.00 | 0.00% | 22/05 | ||
| OETOB Czech Traded (CZK) | 1,410.99 | 1,416.64 | 1,409.24 | +1.75 | +0.12% | 22/05 | ||
| OETOB Czech Traded (EUR) | 1,492.40 | 1,503.29 | 1,491.78 | +0.42 | +0.03% | 22/05 | ||
| OETOB Czech Traded (USD) | 1,757.08 | 1,774.50 | 1,755.15 | +3.93 | +0.22% | 22/05 | ||
| PX-GLOB | 1,497.97 | 1,497.97 | 1,497.97 | +0.76 | +0.05% | 22/05 |
摩洛哥
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 摩洛哥MASI | 12,550.73 | 12,654.68 | 12,545.42 | -38.60 | -0.31% | 22/05 | ||
| FTSE CSE Morocco 15 | 11,399.12 | 11,517.56 | 11,387.95 | -52.78 | -0.46% | 22/05 | ||
| FTSE CSE Morocco All-Liquid | 10,677.59 | 10,750.59 | 10,671.66 | -23.04 | -0.22% | 22/05 | ||
| MADEX | 10,197.40 | 10,289.93 | 10,192.71 | -34.75 | -0.34% | 22/05 |
斯洛伐剋語
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 斯洛伐克SAX | 324.76 | 324.76 | 324.76 | +0.44 | +0.14% | 22/05 |
斯洛文尼亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 斯洛文尼亚蓝筹股 | 802.25 | 802.94 | 797.69 | 0.00 | 0.00% | 05/01 |
斯里蘭卡
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 斯里兰卡CSE | 6,472.25 | 6,477.44 | 6,458.46 | +6.18 | +0.10% | 22/05 |
新加坡
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 海峡指数 | 3,543.18 | 3,563.14 | 3,537.03 | -5.05 | -0.14% | 22/05 | ||
| FTSE Singapore | 366.91 | 366.91 | 366.91 | +0.00 | +0.00% | 22/05 | ||
| MSCI Singapore | 405.16 | 407.92 | 404.76 | +0.00 | +0.00% | 21/05 |
新西蘭
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| DJ New Zealand | 262.63 | 263.20 | 261.27 | -0.04 | 0.00% | 00:49:00 | ||
| DJ New Zealand (USD) | 336.68 | 338.72 | 336.63 | +0.53 | +0.16% | 00:49:00 |
日本
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 日经225 | 22,960.34 | 23,031.67 | 22,952.87 | -42.03 | -0.18% | 22/05 | ||
| JASDAQ | 178.33 | 178.52 | 177.97 | +0.71 | +0.40% | 22/05 | ||
| JASDAQ 20 | 4,876.55 | 4,905.83 | 4,868.50 | -0.51 | -0.01% | 22/05 | ||
| JPX-Nikkei 400 | 15,985.25 | 16,009.25 | 15,965.96 | -29.64 | -0.19% | 22/05 | ||
| Nikkei 300 | 355.10 | 355.79 | 354.65 | -0.77 | -0.22% | 22/05 | ||
| Nikkei 500 | 2,267.69 | 2,273.32 | 2,263.63 | +3.20 | +0.14% | 21/05 | ||
| Nikkei JQ Average | 3,989.12 | 3,993.56 | 3,962.91 | +33.98 | +0.86% | 21/05 | ||
| Nikkei Volatility | 14.54 | 14.81 | 14.33 | +0.06 | +0.41% | 21/05 | ||
| TOPIX | 1,809.57 | 1,813.41 | 1,807.73 | -4.18 | -0.23% | 22/05 | ||
| Topix 100 | 1,132.74 | 1,134.24 | 1,130.52 | -2.03 | -0.18% | 22/05 | ||
| Topix 1000 | 1,701.67 | 1,705.10 | 1,699.74 | -3.80 | -0.22% | 22/05 | ||
| Topix 500 | 1,388.24 | 1,390.91 | 1,386.53 | -3.04 | -0.22% | 22/05 | ||
| TOPIX Composite | 2,287.72 | 2,292.37 | 2,285.43 | -5.29 | -0.23% | 22/05 | ||
| 日經1000指數 | 2,135.12 | 2,139.00 | 2,133.06 | -4.70 | -0.22% | 22/05 |
智利
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 智利IPSA | 5,651.10 | 5,685.96 | 5,635.31 | -16.76 | -0.30% | 04:19:00 | ||
| IGPA | 28,540.84 | 28,757.85 | 28,483.06 | -138.81 | -0.48% | 04:19:00 | ||
| INTER-10 | 6,584.84 | 6,688.58 | 6,559.02 | -61.70 | -0.93% | 04:19:00 |
比利時
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 比利时BEL20 | 3,922.72 | 3,925.71 | 3,907.46 | +17.68 | +0.45% | 22/05 | ||
| BEL 20 GR | 10,495.68 | 10,519.52 | 10,467.78 | +65.36 | +0.63% | 00:05:01 | ||
| BEL 20 Net Return | 8,145.31 | 8,163.84 | 8,123.64 | +42.88 | +0.53% | 00:05:01 | ||
| BEL Mid | 5,382.84 | 5,406.49 | 5,379.45 | -8.61 | -0.16% | 00:05:01 | ||
| BEL Small | 15,960.25 | 16,048.16 | 15,930.09 | +16.70 | +0.11% | 00:05:01 |
毛里求斯
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 毛里求斯SEMDEX | 2,286.52 | 2,286.52 | 2,272.88 | +0.00 | +0.00% | 30/04 |
沙特阿拉伯
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 沙特TASI | 8,044.67 | 8,046.07 | 7,969.50 | +48.24 | +0.60% | 22/05 |
法國
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 法国CAC40 | 5,640.10 | 5,653.09 | 5,628.93 | +2.60 | +0.05% | 22/05 | ||
| CAC All-Tradable | 4,424.19 | 4,434.80 | 4,416.29 | +1.55 | +0.04% | 00:05:01 | ||
| CAC AllShares | 6,905.22 | 6,922.46 | 6,891.88 | +1.94 | +0.03% | 00:05:01 | ||
| CAC Large 60 | 6,241.49 | 6,256.56 | 6,229.78 | +2.52 | +0.04% | 00:05:01 | ||
| CAC Mid & Small | 14,672.30 | 14,710.54 | 14,646.08 | -0.77 | -0.01% | 00:05:01 | ||
| CAC Mid 60 | 14,728.98 | 14,775.55 | 14,700.31 | +0.65 | +0.00% | 00:05:01 | ||
| CAC Next 20 | 12,159.32 | 12,202.30 | 12,142.23 | -1.09 | -0.01% | 00:05:01 | ||
| CAC Small | 13,884.33 | 13,891.55 | 13,853.22 | -7.57 | -0.05% | 00:05:01 | ||
| SBF 120 | 4,496.56 | 4,507.53 | 4,488.44 | +1.65 | +0.04% | 00:05:01 |
波斯尼亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 492.35 | 505.89 | 481.15 | -13.54 | -2.68% | 22/05 | ||
| Sarajevo 10 | 607.85 | 608.87 | 605.55 | -0.91 | -0.15% | 22/05 | ||
| Sarajevo 30 | 1,047.03 | 1,048.39 | 1,046.33 | -1.36 | -0.13% | 22/05 |
波茨華拿
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 8,526.71 | 8,526.71 | 8,526.71 | +2.10 | +0.02% | 21/05 | ||
| BSE Foreign Company | 1,571.12 | 1,571.12 | 1,571.12 | 0.00 | 0.00% | 18/05 |
波蘭
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 波兰WIG20 | 2,248.71 | 2,269.15 | 2,237.66 | -19.68 | -0.87% | 22/05 | ||
| 波兰WIG30 | 2,595.68 | 2,613.90 | 2,583.22 | -16.75 | -0.64% | 22/05 | ||
| mWIG40 | 4,520.40 | 4,522.21 | 4,500.64 | +5.17 | +0.11% | 22/05 | ||
| sWIG80 | 13,969.08 | 13,969.08 | 13,854.79 | +16.11 | +0.12% | 22/05 | ||
| WIG | 59,015.14 | 59,347.39 | 58,752.36 | -320.54 | -0.54% | 22/05 |
泰國
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,760.71 | 1,771.16 | 1,754.82 | -7.60 | -0.43% | 22/05 | ||
| FTSE SET All-Share | 2,035.45 | 2,045.58 | 2,029.12 | -7.73 | -0.38% | 22/05 | ||
| FTSE SET Large Cap | 1,936.09 | 1,947.79 | 1,928.82 | -8.52 | -0.44% | 22/05 | ||
| FTSE SET Mid Cap | 2,431.86 | 2,443.81 | 2,421.59 | -7.36 | -0.30% | 22/05 | ||
| FTSE SET Mid Small Cap | 2,428.41 | 2,438.87 | 2,418.44 | -5.69 | -0.23% | 22/05 | ||
| FTSE SET Shariah | 1,442.01 | 1,455.86 | 1,437.54 | -12.08 | -0.83% | 22/05 | ||
| MAI | 473.35 | 476.78 | 472.30 | -0.81 | -0.17% | 22/05 | ||
| SET 100 | 2,582.72 | 2,599.20 | 2,571.88 | -11.47 | -0.44% | 22/05 | ||
| SET 50 | 1,165.04 | 1,173.15 | 1,160.46 | -5.99 | -0.51% | 22/05 |
津巴布韋
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Zimbabwe Industrial | 350.02 | 350.02 | 350.02 | +0.04 | +0.01% | 18/05 | ||
| Zimbabwe Mining | 26.35 | 26.35 | 26.35 | -119.95 | -81.99% | 18/08 |
澳洲
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 澳大利亚S&P/ASX200 | 6,041.90 | 6,084.50 | 6,028.50 | -42.60 | -0.70% | 22/05 | ||
| ASX All Ordinaries | 6,149.90 | 6,190.20 | 6,138.30 | -40.30 | -0.65% | 22/05 | ||
| ASX Small Ordinaries | 2,812.20 | 2,842.70 | 2,811.80 | -26.20 | -0.92% | 22/05 | ||
| S&P/ASX 100 | 4,961.20 | 4,993.30 | 4,949.10 | -32.10 | -0.64% | 22/05 | ||
| S&P/ASX 20 | 3,332.10 | 3,355.50 | 3,323.00 | -23.40 | -0.70% | 22/05 | ||
| S&P/ASX 300 | 6,003.80 | 6,044.60 | 5,991.10 | -40.80 | -0.67% | 22/05 | ||
| S&P/ASX 50 | 5,887.10 | 5,921.90 | 5,871.50 | -34.80 | -0.59% | 22/05 | ||
| S&P/ASX All Australian 200 | 5,978.90 | 6,021.00 | 5,965.70 | -42.10 | -0.70% | 22/05 | ||
| S&P/ASX All Australian 50 | 5,833.00 | 5,867.40 | 5,817.80 | -34.40 | -0.59% | 22/05 | ||
| S&P/ASX Midcap 50 | 6,813.10 | 6,880.00 | 6,799.40 | -66.90 | -0.97% | 22/05 |
烏克蘭
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 乌克兰PFTS | 478.11 | 478.11 | 474.94 | +3.57 | +0.75% | 22/05 | ||
| Ukraine UX | 1,827.26 | 1,871.38 | 1,827.26 | -32.11 | -1.73% | 22/05 |
烏干達
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 乌干达股指 | 2,110.00 | 2,110.00 | 2,110.00 | -32.00 | -1.49% | 22/05 |
牙買加
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 297,761.66 | 297,761.66 | 297,761.66 | 0.00 | 0.00% | 22/05 | ||
| JSE All Jamaican Composite | 326,810.91 | 326,810.91 | 326,810.91 | 0.00 | 0.00% | 22/05 |
瑞典
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 瑞典OMX30 | 1,624.44 | 1,632.30 | 1,617.15 | -1.81 | -0.11% | 22/05 | ||
| OMX Nordic 40 | 1,590.18 | 1,594.52 | 1,580.62 | +3.25 | +0.21% | 22/05 | ||
| OMX Stockholm | 593.22 | 595.88 | 591.11 | -0.88 | -0.15% | 22/05 | ||
| OMX Stockholm Benchmark | 531.95 | 534.70 | 529.96 | -0.90 | -0.17% | 22/05 | ||
| OMX Stockholm Mid Cap | 829.04 | 831.67 | 827.02 | -1.96 | -0.24% | 22/05 | ||
| OMX Stockholm Small Cap | 801.21 | 806.97 | 798.07 | -3.76 | -0.47% | 22/05 |
瑞士
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 瑞士SWI20 | 8,936.07 | 8,978.43 | 8,924.32 | -4.39 | -0.05% | 22/05 | ||
| FTSE Switzerland | 485.26 | 485.26 | 485.26 | 0.00 | 0.00% | 22/05 | ||
| Swiss All Share Cumulative Dividend | 10,544.86 | 10,592.93 | 10,534.41 | -8.30 | -0.08% | 22/05 | ||
| Swiss Mid Price | 2,644.59 | 2,661.95 | 2,642.67 | -0.97 | -0.04% | 22/05 |
盧旺達
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 133.03 | 133.03 | 133.03 | 0.00 | 0.00% | 21/05 | ||
| Rwanda Share | 132.13 | 132.13 | 132.13 | 0.00 | 0.00% | 21/05 |
科威特
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Premier Market PR | 4,752.83 | 4,765.78 | 4,743.36 | -12.95 | -0.27% | 22/05 | ||
| All Share PR | 4,783.67 | 4,803.22 | 4,776.97 | -19.54 | -0.41% | 22/05 | ||
| Main Market PR | 4,838.40 | 4,869.88 | 4,831.58 | -31.43 | -0.65% | 22/05 |
科特迪亚
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 208.74 | 208.74 | 208.74 | -1.75 | -0.83% | 18/05 | ||
| BRVM Composite | 221.69 | 221.69 | 221.69 | -1.26 | -0.57% | 18/05 |
秘魯
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 秘鲁利马股指 | 21,121.48 | 21,172.23 | 21,082.91 | +7.21 | +0.03% | 04:01:00 | ||
| FTSE Peru | 158.89 | 158.89 | 158.89 | +0.00 | +0.00% | 06:05:00 | ||
| S&P Lima Corporate Gov | 227.03 | 227.18 | 225.35 | +1.32 | +0.58% | 04:00:00 | ||
| S&P Lima Select | 31,195.72 | 31,300.34 | 31,061.99 | +82.50 | +0.27% | 04:01:00 | ||
| S&P Peru Select | 562.83 | 564.59 | 560.65 | +1.39 | +0.25% | 04:17:00 |
突尼西亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex20 | 3,382.17 | 3,385.54 | 3,366.88 | +3.58 | +0.11% | 22/05 | ||
| 突尼斯TUNINDEX | 7,405.87 | 7,407.89 | 7,362.31 | +16.80 | +0.23% | 22/05 |
立陶宛
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 立陶宛OMX | 710.26 | 711.01 | 707.11 | +1.84 | +0.26% | 22/05 |
約旦
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 约旦综合股指 | 2,126.08 | 2,134.71 | 2,120.87 | -2.38 | -0.11% | 22/05 | ||
| Amman SE AllShare | 4,197.00 | 4,197.00 | 4,197.00 | -0.67 | -0.02% | 22/05 |
納米比亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,366.5 | 1,369.3 | 1,356.1 | +9.2 | +0.68% | 21/05 | ||
| NSX Local | 614.9 | 615.4 | 614.2 | -0.0 | 0.00% | 21/05 |
羅馬尼亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 罗马尼亚布加勒斯特指数 | 8,429.08 | 8,442.64 | 8,260.51 | +168.22 | +2.04% | 22/05 | ||
| Bucharest BET-XT | 775.66 | 776.95 | 761.94 | +13.63 | +1.79% | 22/05 |
美國
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 纳斯达克100 | 6,893.62 | 6,947.43 | 6,883.75 | -11.91 | -0.17% | 05:10:00 | ||
| 纳斯达克综合指数 | 7,378.46 | 7,432.53 | 7,370.33 | -15.58 | -0.21% | 05:10:00 | ||
| 标普500指数 | 2,724.44 | 2,742.24 | 2,721.88 | -8.57 | -0.31% | 03:59:58 | ||
| 道琼斯指数 | 24,834.41 | 25,064.99 | 24,812.06 | -178.88 | -0.72% | 05:01:46 | ||
| S&P 500 VIX | 13.22 | 13.42 | 12.77 | +0.14 | +1.07% | 04:14:00 | ||
| DJ Composite | 8,279.07 | 8,359.30 | 8,273.52 | -58.89 | -0.71% | 05:01:46 | ||
| DJ Transportation | 10,741.62 | 10,911.98 | 10,732.59 | -125.70 | -1.16% | 05:01:46 | ||
| DJ Utility | 674.72 | 678.77 | 672.45 | +1.86 | +0.28% | 05:01:46 | ||
| NYSE Composite | 12,766.65 | 12,853.33 | 12,760.09 | -37.36 | -0.29% | 04:52:00 | ||
| NYSE Market Composite | 2,711.96 | 2,757.48 | 2,711.94 | -23.17 | -0.85% | 04:55:24 | ||
| OTCM QX ADR 30 | 1,456.35 | 1,462.87 | 1,456.35 | -0.93 | -0.06% | 04:20:00 | ||
| S&P 100 | 1,197.14 | 1,204.64 | 1,195.93 | -3.39 | -0.28% | 04:20:00 | ||
| 场外交易OTCM ADR | 1,804.94 | 1,809.74 | 1,804.89 | -2.51 | -0.14% | 04:20:00 | ||
| 美国小型股2000 | 1,625.61 | 1,640.92 | 1,624.30 | -11.83 | -0.72% | 03:59:59 |
肯亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 肯尼亚NSE20 | 3,445.01 | 3,445.01 | 3,445.01 | -32.07 | -0.92% | 22/05 | ||
| FTSE NSE Kenya 15 | 224.80 | 226.11 | 224.10 | +0.11 | +0.05% | 22/05 | ||
| FTSE NSE Kenya 25 | 231.32 | 232.80 | 230.38 | +0.24 | +0.10% | 22/05 | ||
| Nairobi All Share | 178.14 | 178.14 | 178.14 | +0.42 | +0.24% | 22/05 |
芬蘭
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 芬兰OMX25 | 4,363.30 | 4,366.08 | 4,298.84 | +35.45 | +0.82% | 22/05 | ||
| OMX Helsinki | 10,433.91 | 10,437.46 | 10,302.19 | +66.51 | +0.64% | 22/05 | ||
| OMX Helsinki Benchmark | 56.47 | 56.50 | 55.70 | +0.37 | +0.66% | 22/05 | ||
| OMX Helsinki Cap PI | 7,139.68 | 7,141.69 | 7,048.92 | +47.52 | +0.67% | 22/05 | ||
| OMX Helsinki Mid Cap | 369.34 | 369.56 | 367.75 | +0.99 | +0.27% | 22/05 | ||
| OMX Helsinki Small Cap PI | 375.31 | 376.84 | 375.24 | -0.54 | -0.14% | 22/05 |
英國
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 英国富时100 | 7,877.45 | 7,903.50 | 7,854.58 | +18.28 | +0.23% | 22/05 | ||
| FTSE 350 | 4,381.12 | 4,394.04 | 4,369.23 | +10.32 | +0.24% | 22/05 | ||
| FTSE AIM All Share | 1,095.15 | 1,096.38 | 1,088.44 | +3.14 | +0.29% | 22/05 | ||
| FTSE All Share | 4,324.41 | 4,336.77 | 4,313.26 | +9.71 | +0.23% | 22/05 | ||
| FTSE SmallCap | 6,044.44 | 6,056.28 | 6,042.62 | -4.52 | -0.07% | 22/05 | ||
| FTSE techMARK 100 | 4,770.45 | 4,792.04 | 4,758.37 | +7.67 | +0.16% | 22/05 | ||
| 英國 100 | 1,272.9 | 1,277.0 | 1,269.3 | +2.7 | +0.21% | 22/05 | ||
| 英国250 | 21,191.44 | 21,243.26 | 21,136.54 | +53.78 | +0.25% | 22/05 |
荷蘭
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 荷兰AEX | 572.05 | 572.90 | 569.13 | +1.98 | +0.35% | 00:05:01 | ||
| AEX All Share | 845.84 | 846.92 | 841.47 | +3.26 | +0.39% | 00:05:01 | ||
| AEX Volatility | 11.56 | 12.10 | 11.43 | -0.25 | -2.10% | 22/05 | ||
| AMS Small Cap | 1,090.19 | 1,096.09 | 1,089.30 | -1.99 | -0.18% | 00:05:01 | ||
| AMX | 813.82 | 815.18 | 807.11 | +6.87 | +0.85% | 00:05:01 | ||
| Euronext 100 | 1,087.39 | 1,090.20 | 1,085.38 | +1.25 | +0.12% | 00:05:01 | ||
| Next 150 Index | 2,968.76 | 2,972.39 | 2,960.01 | +10.20 | +0.35% | 00:05:01 |
菲律賓語
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 菲律宾PSEi综合指数 | 7,646.20 | 7,698.65 | 7,633.52 | -11.85 | -0.15% | 22/05 | ||
| FTSE Philippines | 655.99 | 655.99 | 655.99 | 0.00 | 0.00% | 22/05 | ||
| PHS All Shares | 4,652.46 | 4,685.02 | 4,645.68 | -10.27 | -0.22% | 22/05 |
葡萄牙
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 葡萄牙PSI20 | 5,787.44 | 5,801.45 | 5,753.70 | +37.61 | +0.65% | 00:05:01 | ||
| PSI All Share GR | 3,300.53 | 3,313.34 | 3,287.24 | +13.29 | +0.40% | 00:05:01 |
蒙古
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 19,516.39 | 19,516.39 | 19,516.39 | +272.33 | +1.42% | 22/05 |
西班牙
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 西班牙IBEX35 | 10,138.80 | 10,156.40 | 10,060.80 | +72.30 | +0.72% | 22/05 | ||
| FTSE Latibex | 2,268.00 | 2,293.10 | 2,253.60 | -33.40 | -1.45% | 22/05 | ||
| General Madrid | 1,026.18 | 1,027.85 | 1,018.91 | +7.35 | +0.72% | 22/05 | ||
| IBEX Medium Cap | 15,683.90 | 15,695.40 | 15,564.40 | +141.30 | +0.91% | 22/05 | ||
| IBEX Small Cap | 7,750.50 | 7,793.80 | 7,735.80 | -32.80 | -0.42% | 22/05 |
贊比亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 赞比亚LSE | 5,557.74 | 5,558.81 | 5,555.34 | -1.07 | -0.02% | 22/05 | ||
| LSE EN | 694.15 | 694.15 | 694.15 | 0.00 | 0.00% | 22/05 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 21/05 |
越南
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 213.07 | 220.73 | 211.61 | -7.63 | -3.46% | 22/05 | ||
| 越南VN30 | 958.95 | 996.19 | 947.70 | -38.26 | -3.84% | 22/05 | ||
| FTSE Vietnam | 396.11 | 396.11 | 396.11 | -18.80 | -4.53% | 22/05 | ||
| FTSE Vietnam All | 1,015.63 | 1,015.63 | 1,015.63 | -41.59 | -3.93% | 22/05 | ||
| HNX | 116.72 | 119.66 | 115.31 | -2.94 | -2.46% | 22/05 | ||
| VN | 985.91 | 1,015.97 | 976.73 | -29.07 | -2.86% | 22/05 | ||
| VN100 | 912.27 | 947.55 | 902.19 | -35.28 | -3.72% | 22/05 |
阿拉伯聯合酋長國
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 迪拜DFM | 2,973.10 | 2,977.63 | 2,947.08 | +26.02 | +0.88% | 22/05 | ||
| 阿布扎比ADX | 4,526.61 | 4,533.89 | 4,458.05 | +68.28 | +1.53% | 22/05 |
阿曼
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 阿曼苏丹MSM30 | 4,579.24 | 4,597.48 | 4,578.98 | -16.35 | -0.36% | 22/05 |
阿根廷
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 阿根廷MERVAL | 30,991.35 | 31,750.69 | 30,962.28 | -641.10 | -2.03% | 04:35:00 | ||
| Burcap | 89,245.13 | 91,105.22 | 89,184.09 | -1642.10 | -1.81% | 04:35:00 | ||
| Merval 25 | 34,062.51 | 34,896.35 | 34,037.88 | -694.65 | -2.00% | 04:35:00 | ||
| 总 | 1,352,291 | 1,379,073 | 1,350,350 | -23991 | -1.74% | 04:35:00 | ||
| 阿根廷Merval | 29,212.10 | 30,031.64 | 29,176.16 | -643.33 | -2.15% | 04:35:00 |
香港
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生指数 | 31,234.35 | 31,464.10 | 31,232.79 | +186.44 | +0.60% | 21/05 | ||
| 富時 CHI 香港指數 | 13,939.66 | 14,052.76 | 13,939.66 | +57.30 | +0.41% | 21/05 | ||
| 富時EPRA/NAREIT香港指數 | 2,268.43 | 2,268.43 | 2,267.77 | +0.66 | +0.03% | 22/05 | ||
| 恒生中國企業指數 | 12,349.61 | 12,507.82 | 12,349.61 | -5.52 | -0.04% | 21/05 | ||
| 恒生香港中資企業指數 | 4,708.61 | 4,742.33 | 4,699.73 | +27.18 | +0.58% | 21/05 | ||
| 新华富时中国50指数 | 21,869.70 | 22,158.19 | 21,869.70 | -39.44 | -0.18% | 21/05 |
馬來西亞
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 马来西亚综合股指 | 1,845.03 | 1,854.61 | 1,844.07 | -8.55 | -0.46% | 22/05 | ||
| FTSE Malaysia | 258.25 | 258.25 | 258.25 | +0.00 | +0.00% | 22/05 | ||
| Malaysia ACE | 5,281.22 | 5,406.38 | 5,240.62 | -97.93 | -1.82% | 22/05 | ||
| FTSE Malaysia Mid 70 | 15,105.83 | 15,191.59 | 15,058.63 | +59.87 | +0.40% | 22/05 | ||
| Malaysia Top 100 | 12,648.31 | 12,699.66 | 12,646.05 | -30.57 | -0.24% | 22/05 |
馬拉維
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Malawi Domestic | 15,700.84 | 15,700.84 | 15,700.84 | -0.00 | 0.00% | 15/09 | ||
| Malawi All Share | 19,948.97 | 19,948.97 | 19,948.97 | -0.00 | 0.00% | 15/09 | ||
| Malawi Foreign | 1,762.13 | 1,762.13 | 1,762.13 | -663.62 | -27.36% | 14/07 |
馬耳他
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 4,325.63 | 4,325.63 | 4,325.63 | -11.52 | -0.27% | 21/05 |
黎巴嫩
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,127.63 | 1,127.63 | 1,127.63 | -0.82 | -0.07% | 22/05 | ||
| BDL STOCK IX | 94.62 | 95.17 | 95.17 | +0.55 | +0.58% | 21/05 | ||
| Beirut Stock | 102.09 | 102.09 | 102.09 | +0.10 | +0.10% | 22/05 |
黑山
| 指數 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 802.36 | 802.36 | 802.36 | -16.84 | -2.06% | 18/05 | ||
| MONEX | 10,172.82 | 10,172.82 | 10,172.82 | -151.82 | -1.47% | 18/05 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
