
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
上證指數 | 2,972.30 | 3,017.01 | 2,972.30 | -50.62 | -1.67% | 05/12 | ||
中證1000 | 5,992.60 | 6,098.12 | 5,992.60 | -121.79 | -1.99% | 05/12 | ||
深證成指 | 9,470.36 | 9,628.28 | 9,470.36 | -190.08 | -1.97% | 05/12 | ||
上證100 | 5,292.73 | 5,380.97 | 5,292.69 | -100.21 | -1.86% | 05/12 | ||
A股指數 | 3,116.32 | 3,163.18 | 3,116.32 | -53.07 | -1.67% | 05/12 | ||
中信標普300 | 3,155.83 | 3,180.83 | 3,155.27 | -21.73 | -0.68% | 04/12 | ||
中信標普50 | 3,066.53 | 3,091.02 | 3,065.51 | -22.84 | -0.74% | 04/12 | ||
富時中國A50指數 | 11,351.62 | 11,567.71 | 11,346.58 | -216.09 | -1.87% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
丹麦OMX20 | 2,218.41 | 2,225.21 | 2,203.29 | -7.26 | -0.33% | 00:00:00 | ||
OMXC25 | 1,741.51 | 1,741.51 | 1,727.32 | +4.36 | +0.25% | 00:00:00 | ||
OMX Copenhagen All shares | 2,925.02 | 2,929.94 | 2,909.33 | -5.20 | -0.18% | 00:00:06 | ||
OMX Copenhagen Benchmark | 3,540.30 | 3,549.09 | 3,518.55 | -8.78 | -0.25% | 00:00:06 | ||
OMX Copenhagen Mid Cap | 749.47 | 750.56 | 745.05 | +0.66 | +0.09% | 00:00:06 | ||
OMX Copenhagen Small Cap | 503.29 | 504.58 | 501.97 | -2.86 | -0.57% | 00:00:06 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
以色列TA35 | 1,807.00 | 1,808.05 | 1,791.86 | +17.15 | +0.96% | 05/12 | ||
TA 125 | 1,832.90 | 1,832.90 | 1,814.65 | +21.98 | +1.21% | 05/12 | ||
TA 90 | 1,942.66 | 1,942.66 | 1,907.12 | +41.94 | +2.21% | 05/12 | ||
TA Allshare | 1,605.41 | 1,605.41 | 1,581.29 | +27.98 | +1.77% | 05/12 | ||
TA Growth | 1,268.93 | 1,273.87 | 1,261.64 | +13.94 | +1.11% | 05/12 | ||
TA-SME60 | 591.00 | 591.08 | 580.23 | +10.59 | +1.82% | 05/12 | ||
TASE VIX VTA35 | 16.50 | 17.28 | 16.35 | -0.65 | -3.79% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 645.14 | 645.14 | 645.14 | +-4.94 | +-0.76% | 12/03 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
俄罗斯MOEX | 3,129.33 | 3,134.57 | 3,090.31 | +14.92 | +0.48% | 05/12 | ||
俄羅斯市值加權指數 | 1,066.13 | 1,074.51 | 1,063.78 | -10.86 | -1.01% | 05/12 | ||
MOEX 10 | 5,837.26 | 5,845.85 | 5,760.99 | +17.27 | +0.30% | 05/12 | ||
MOEX Blue Chip | 20,022.54 | 20,068.82 | 19,796.67 | +121.52 | +0.61% | 05/12 | ||
Russian VIX | 27.330 | 27.490 | 25.420 | +0.050 | +0.18% | 03:41:01 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
保加利亚SOFX | 748.61 | 748.61 | 743.87 | +2.64 | +0.35% | 04/12 | ||
BGBX40 | 157.27 | 157.27 | 156.66 | +0.29 | +0.18% | 04/12 | ||
BGTR30 | 784.04 | 784.04 | 781.46 | +1.63 | +0.21% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
克罗地亚CROBEX | 2,467.60 | 2,467.60 | 2,450.07 | +13.52 | +0.55% | 05/12 | ||
CROBEX10 | 1,504.19 | 1,505.44 | 1,498.16 | +4.56 | +0.30% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
冰岛OMX全股 | 1,973.74 | 1,976.57 | 1,959.65 | +14.09 | +0.72% | 05/12 | ||
ICEX All Share Total Return | 1,135.38 | 1,137.01 | 1,127.28 | +8.10 | +0.72% | 05/12 | ||
OMX Iceland 6 PI ISK | 2,292.40 | 2,293.47 | 2,269.87 | +22.53 | +0.99% | 05/12 | ||
OMX Iceland Mid Cap PI | 113.13 | 113.35 | 112.62 | +0.50 | +0.44% | 05/12 | ||
OMX Iceland Small Cap PI | 345.39 | 345.39 | 336.47 | +8.92 | +2.65% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
多伦多S&P/TSX | 20,404.11 | 20,453.69 | 20,361.22 | -6.10 | -0.03% | 03:41:01 | ||
S&P/TSX 60 | 1,232.06 | 1,234.19 | 1,227.71 | +1.54 | +0.13% | 03:41:01 | ||
S&P/TSX Smallcap | 679.35 | 685.29 | 679.04 | -5.94 | -0.87% | 03:41:02 | ||
S&P/TSX Completion | 1,190.80 | 1,199.44 | 1,190.75 | -8.41 | -0.70% | 03:41:02 | ||
S&P/TSX Venture | 534.30 | 544.66 | 532.61 | -9.86 | -1.81% | 03:41:01 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
匈牙利BUX | 58,509.85 | 58,666.86 | 58,010.72 | +498.86 | +0.86% | 04/12 | ||
BUMIX | 5,131.64 | 5,141.30 | 5,107.87 | +6.49 | +0.13% | 04/12 | ||
FTSE Hungary | 4,805.55 | 4,805.55 | 4,805.55 | +44.82 | +0.94% | 05/12 | ||
HTX (EUR) | 4,937.41 | 4,961.87 | 4,904.29 | +38.01 | +0.78% | 04/12 | ||
HTX (HUF) | 12,166.56 | 12,201.85 | 12,063.03 | +103.53 | +0.86% | 04/12 | ||
HTX (USD) | 5,340.06 | 5,389.28 | 5,322.67 | +31.31 | +0.59% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
South Africa 南非40 | 69,134.61 | 69,919.76 | 68,948.01 | -773.66 | -1.11% | 05/12 | ||
FTSE South Africa | 3,881.87 | 3,881.87 | 3,881.87 | +16.20 | +0.42% | 04/12 | ||
FTSE/JSE All Share | 76,960.61 | 77,118.48 | 76,368.42 | +0.00 | +0.00% | 05/08 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
KOSPI50指数 | 2,293.40 | 2,312.78 | 2,291.00 | -26.28 | -1.13% | 05/12 | ||
韓國KOSPI | 2,494.28 | 2,509.74 | 2,492.55 | -20.67 | -0.82% | 05/12 | ||
FTSE Korea | 376.25 | 376.25 | 376.25 | +2.03 | +0.54% | 07:04:00 | ||
KOSDAQ | 813.38 | 828.25 | 810.52 | -15.14 | -1.83% | 05/12 | ||
KQ 100 | 1,900.71 | 1,948.50 | 1,893.78 | -44.90 | -2.31% | 05/12 | ||
KOSPI Large Sized | 2,473.58 | 2,489.64 | 2,471.64 | -24.12 | -0.97% | 05/12 | ||
KOSPI Medium Sized | 2,741.27 | 2,766.52 | 2,724.79 | +3.74 | +0.14% | 05/12 | ||
KOSPI Small Sized | 2,258.49 | 2,269.75 | 2,254.68 | -11.98 | -0.53% | 05/12 | ||
KOSPI100指数 | 2,505.26 | 2,524.44 | 2,503.16 | -26.23 | -1.04% | 05/12 | ||
KOSPI200指数 | 332.85 | 335.27 | 332.61 | -3.29 | -0.98% | 05/12 | ||
KRX 100 | 5,160.08 | 5,200.86 | 5,153.93 | -57.46 | -1.10% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
多哈股指 | 9,944.91 | 10,064.85 | 9,889.67 | -15.05 | -0.15% | 05/12 | ||
FTSE NASDAQ Qatar 10 | 6,103.90 | 6,103.90 | 6,060.19 | +0.85 | +0.01% | 05/12 | ||
QE All Shares | 3,358.75 | 3,394.00 | 3,339.66 | -2.20 | -0.07% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
印尼綜合指數 | 7,100.85 | 7,117.58 | 7,047.63 | +7.26 | +0.10% | 05/12 | ||
FTSE Indonesia | 3,606.15 | 3,606.15 | 3,606.15 | +10.13 | +0.28% | 05/12 | ||
Jakarta LQ45 | 940.75 | 943.27 | 931.86 | +0.61 | +0.06% | 05/12 | ||
Kompas 100 | 1,143.86 | 1,146.42 | 1,132.91 | +1.36 | +0.12% | 05/12 | ||
PEFINDO 25 | 218.12 | 219.87 | 217.29 | -1.83 | -0.83% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Nifty Midcap 150 | 16,364.10 | 16,392.75 | 16,214.40 | +61.65 | +0.38% | 05/12 | ||
印度S&P CNX NIFTY | 20,855.10 | 20,864.05 | 20,711.15 | +168.30 | +0.81% | 05/12 | ||
印度BSE SENSEX | 69,296.14 | 69,381.31 | 68,954.88 | +431.02 | +0.63% | 05/12 | ||
India VIX | 13.4575 | 13.8825 | 11.4750 | +0.4650 | +3.58% | 05/12 | ||
Nifty 100 | 20,949.25 | 20,957.65 | 20,783.60 | +191.30 | +0.92% | 05/12 | ||
Nifty 200 | 11,275.95 | 11,280.30 | 11,192.25 | +95.20 | +0.85% | 05/12 | ||
Nifty 50 USD | 8,666.30 | 8,666.30 | 8,666.30 | +67.87 | +0.79% | 05/12 | ||
Nifty 50 Value 20 | 10,955.40 | 10,981.55 | 10,880.70 | +12.35 | +0.11% | 05/12 | ||
Nifty 500 | 18,588.55 | 18,594.90 | 18,453.65 | +140.05 | +0.76% | 05/12 | ||
NIFTY Midcap 100 | 44,122.90 | 44,187.95 | 43,661.10 | +204.30 | +0.47% | 05/12 | ||
Nifty Midcap 50 | 12,508.05 | 12,551.45 | 12,366.10 | +43.60 | +0.35% | 05/12 | ||
Nifty Next 50 | 49,937.35 | 49,956.60 | 49,405.70 | +512.55 | +1.04% | 05/12 | ||
NIFTY Smallcap 100 | 14,453.55 | 14,547.15 | 14,335.75 | +15.85 | +0.11% | 05/12 | ||
Nifty Smallcap 250 | 13,509.05 | 13,594.40 | 13,415.65 | +20.00 | +0.15% | 05/12 | ||
NIfty smallcap 50 | 6,716.50 | 6,758.50 | 6,656.40 | +18.00 | +0.27% | 05/12 | ||
S&P BSE ALLCAP | 8,552.71 | 8,555.87 | 8,491.91 | +62.43 | +0.74% | 05/12 | ||
BSE MidCap | 35,049.27 | 35,216.47 | 34,798.06 | +49.51 | +0.14% | 05/12 | ||
BSE SmallCap | 41,099.21 | 41,317.67 | 40,825.66 | +48.20 | +0.12% | 05/12 | ||
S&P BSE-100 | 21,441.06 | 21,451.11 | 21,303.63 | +167.84 | +0.79% | 05/12 | ||
S&P BSE-200 | 9,218.57 | 9,222.74 | 9,152.00 | +78.84 | +0.86% | 05/12 | ||
S&P BSE-500 | 29,393.89 | 29,405.48 | 29,184.09 | +229.01 | +0.79% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
厄瓜多尔BVG | 160.41 | 160.41 | 160.41 | +0.27 | +0.17% | 30/11 | ||
Ecuador General Adj | 1,186.27 | 1,186.27 | 1,186.27 | -0.00 | 0.00% | 01/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
TPEx 50 | 252.09 | 254.13 | 251.49 | +0.94 | +0.37% | 04/12 | ||
臺灣加權指數 | 17,421.48 | 17,516.61 | 17,398.10 | -16.87 | -0.10% | 04/12 | ||
MSCI Taiwan | 660.90 | 665.66 | 659.27 | -1.85 | -0.28% | 04/12 | ||
TPEx | 233.01 | 234.32 | 232.38 | +0.90 | +0.39% | 04/12 | ||
TSEC Taiwan 50 | 12,935.97 | 13,034.62 | 12,894.78 | -49.64 | -0.38% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,232.61 | 4,242.34 | 4,213.78 | +13.65 | +0.32% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,151.81 | 1,158.56 | 1,150.83 | -4.52 | -0.39% | 03:40:50 | ||
COLEQTY | 802.08 | 804.62 | 795.89 | +2.42 | +0.30% | 04/12 | ||
FTSE Colombia | 3,673.18 | 3,673.18 | 3,673.18 | +25.17 | +0.69% | 07:04:00 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,892.62 | 11,892.62 | 11,892.62 | 0.00 | 0.00% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
土耳其ISE National-100 | 8,057.42 | 8,120.50 | 8,023.41 | -29.82 | -0.37% | 05/12 | ||
BIST 100-30 | 15,052.59 | 15,128.86 | 15,001.79 | +58.54 | +0.39% | 05/12 | ||
BIST 30 | 8,673.06 | 8,754.92 | 8,626.36 | -58.51 | -0.67% | 05/12 | ||
BIST 50 | 7,097.76 | 7,162.19 | 7,064.64 | -39.60 | -0.55% | 05/12 | ||
BIST All - 100 | 29,241.38 | 29,352.65 | 29,097.13 | +135.18 | +0.46% | 05/12 | ||
BIST All Shares | 9,365.92 | 9,427.37 | 9,330.13 | -15.37 | -0.16% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
坦桑尼亚股指 | 1,736.84 | 1,736.84 | 1,736.84 | -1.08 | -0.06% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
EGX 70 | 5,425.25 | 5,450.85 | 5,384.85 | +40.40 | +0.70% | 05/12 | ||
S&P/ESG Egypt | 852.50 | 852.50 | 852.50 | +11.76 | +1.40% | 04/12 | ||
开罗EGX30 | 25,127.91 | 25,446.14 | 24,977.73 | -137.50 | -0.54% | 05/12 | ||
EGX 30 Capped | 30,198.95 | 30,622.06 | 30,134.18 | -169.44 | -0.56% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
塞浦路斯股指 | 102.17 | 102.31 | 99.91 | +1.61 | +1.60% | 04/12 | ||
Cyprus Alternative Market | 1,156.28 | 1,156.57 | 1,146.97 | +10.57 | +0.92% | 04/12 | ||
Cyprus Main and Parallel Market | 133.98 | 134.14 | 131.67 | +1.78 | +1.35% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 880.63 | 882.03 | 879.42 | +2.86 | +0.33% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,113.90 | 1,116.65 | 1,102.74 | -1.62 | -0.15% | 03:26:00 | ||
墨西哥S&P/BMV IPC | 53,959.57 | 54,094.32 | 53,400.76 | -94.06 | -0.17% | 03:21:00 | ||
S&P/BMV INMEX | 3,306.60 | 3,319.27 | 3,275.62 | -10.31 | -0.31% | 03:21:00 | ||
S&P/BMV IPC CompMx | 449.42 | 450.52 | 444.82 | -0.76 | -0.17% | 03:21:00 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
奧地利ATX | 3,312.78 | 3,324.66 | 3,291.29 | +0.06 | +0.01% | 00:50:00 | ||
ATX 5 | 1,554.86 | 1,559.61 | 1,544.06 | -2.16 | -0.14% | 00:50:00 | ||
ATX Prime | 1,661.28 | 1,666.65 | 1,651.24 | +0.29 | +0.02% | 00:50:00 | ||
FTSE Austria | 340.97 | 340.97 | 340.97 | -0.05 | -0.01% | 04/12 | ||
Immobilien ATX EUR | 313.94 | 313.94 | 310.08 | +2.78 | +0.89% | 00:50:00 | ||
New Europe Blue Chip EUR | 1,272.79 | 1,275.71 | 1,261.09 | +5.79 | +0.46% | 00:50:00 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
委内瑞拉IBC | 57,522.83 | 58,312.16 | 57,522.83 | -304.50 | -0.53% | 01/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,114.17 | 2,114.17 | 2,114.17 | +5.85 | +0.28% | 04/12 | ||
DSE Broad | 6,244.40 | 6,244.40 | 6,244.40 | +21.37 | +0.34% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
尼日利亚NSE30 | 2,620.33 | 2,622.96 | 2,609.08 | +11.25 | +0.43% | 05/12 | ||
NSE All Share | 71,250.17 | 71,313.85 | 70,945.55 | +303.34 | +0.43% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
巴勒斯坦股指 | 571.42 | 572.72 | 570.37 | -1.00 | -0.17% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
巴基斯坦卡拉奇100 | 63,028.13 | 63,036.51 | 62,215.19 | +535.07 | +0.86% | 05/12 | ||
KMI All Shares | 30,887.21 | 30,897.12 | 30,439.08 | +310.40 | +1.02% | 05/12 | ||
FTSE Pakistan | 946.45 | 946.45 | 946.45 | +41.17 | +4.55% | 05/12 | ||
Karachi 30 | 21,033.64 | 21,039.81 | 20,725.33 | +204.78 | +0.98% | 05/12 | ||
Karachi All Share | 42,037.96 | 42,047.98 | 41,407.28 | +435.28 | +1.05% | 05/12 | ||
Karachi Meezan 30 | 107,271.97 | 107,335.75 | 105,306.04 | +1178.26 | +1.11% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
巴林BHSE | 1,949.93 | 1,949.93 | 1,941.19 | +8.74 | +0.45% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
巴西IBOVESPA | 127,148 | 127,489 | 126,491 | +345 | +0.27% | 03:26:00 | ||
Brazil broad-Based | 5,001.49 | 5,014.20 | 4,976.31 | +16.49 | +0.33% | 03:26:00 | ||
Brazil Index | 53,460.24 | 53,592.53 | 53,175.03 | +166.00 | +0.31% | 03:25:30 | ||
Brazil Index 50 | 21,030.28 | 21,090.37 | 20,929.43 | +45.68 | +0.22% | 03:26:00 | ||
Mid-Large Cap Index | 2,526.14 | 2,532.62 | 2,513.60 | +6.41 | +0.25% | 03:25:30 | ||
Small Cap Index | 2,231.67 | 2,235.37 | 2,207.96 | +23.41 | +1.06% | 03:26:00 | ||
Tag Along Index | 28,169.97 | 28,258.23 | 28,041.28 | +61.41 | +0.22% | 03:26:00 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,270.35 | 1,276.64 | 1,258.03 | -4.99 | -0.39% | 05/12 | ||
FTSE/Athex 20 | 3,079.83 | 3,096.51 | 3,043.70 | -13.58 | -0.44% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
德國DAX30 | 16,533.11 | 16,551.34 | 16,394.02 | +128.35 | +0.78% | 00:35:01 | ||
歐洲斯托克50 | 4,452.35 | 4,457.95 | 4,409.15 | +37.40 | +0.85% | 00:33:58 | ||
Classic All Share | 8,947.50 | 8,953.52 | 8,891.66 | +34.75 | +0.39% | 00:38:00 | ||
DAX Technology All Share | 3,767.54 | 3,769.76 | 3,728.47 | +30.58 | +0.82% | 00:38:00 | ||
HDAX | 8,889.38 | 8,898.49 | 8,817.08 | +66.61 | +0.75% | 00:38:00 | ||
Prime All Share | 6,556.27 | 6,562.65 | 6,503.99 | +47.69 | +0.73% | 00:38:00 | ||
SDAX | 13,210.85 | 13,233.52 | 13,052.75 | +139.42 | +1.07% | 00:38:00 | ||
TecDAX | 3,199.16 | 3,205.65 | 3,178.90 | +13.16 | +0.41% | 00:38:58 | ||
德国MDAX | 26,491.45 | 26,522.16 | 26,295.10 | +121.20 | +0.46% | 00:38:58 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 32,037.29 | 32,045.87 | 31,836.98 | +180.08 | +0.57% | 00:35:45 | ||
FTSE Italia Mid Cap | 42,062.03 | 42,098.47 | 41,821.32 | +235.10 | +0.56% | 00:35:45 | ||
FTSE Italia Small Cap | 26,292.35 | 26,307.57 | 26,088.98 | +172.45 | +0.66% | 00:35:45 | ||
FTSE MIB TR EUR | 72,117.89 | 72,117.89 | 72,117.89 | +460.41 | +0.64% | 01/12 | ||
意大利 40 | 2,940.7 | 2,943.1 | 2,927.5 | +9.8 | +0.33% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
爱沙尼亚塔林OMX | 1,745.33 | 1,755.07 | 1,744.16 | -8.73 | -0.50% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
爱尔兰ISEQ | 8,431.07 | 8,466.19 | 8,366.93 | -34.83 | -0.41% | 04/12 | ||
FTSE Ireland | 396.05 | 396.05 | 396.05 | +0.23 | +0.06% | 05/12 | ||
ISEQ 20 Price | 1,445.68 | 1,449.30 | 1,436.15 | -5.21 | -0.36% | 04/12 | ||
ISEQ Small Capital | 1,162.39 | 1,162.39 | 1,155.09 | -0.14 | -0.01% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
拉脱维亚OMX Riga | 1,346.74 | 1,357.24 | 1,345.32 | -9.32 | -0.69% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
挪威OSE基准指数 | 1,292.16 | 1,298.69 | 1,288.29 | +1.92 | +0.15% | 05/12 | ||
挪威OSE总回报指数 | 1,189.53 | 1,196.92 | 1,187.20 | -0.71 | -0.06% | 05/12 | ||
OBX Price | 570.45 | 573.99 | 569.33 | -0.39 | -0.07% | 05/12 | ||
OMX Oslo 20 | 709.94 | 714.76 | 708.15 | +0.10 | +0.01% | 05/12 | ||
Oslo All Share | 1,502.88 | 1,513.01 | 1,500.72 | +0.03 | +0.00% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
捷克PX | 1,397.46 | 1,397.52 | 1,384.98 | +7.08 | +0.51% | 04/12 | ||
FTSE Czech Republic | 1,599.69 | 1,599.69 | 1,599.69 | +0.84 | +0.05% | 05/12 | ||
OETOB Czech Traded (CZK) | 1,560.91 | 1,573.64 | 1,560.91 | 0.00 | 0.00% | 04/09 | ||
OETOB Czech Traded (EUR) | 1,762.18 | 1,777.24 | 1,760.39 | 0.00 | 0.00% | 04/09 | ||
OETOB Czech Traded (USD) | 1,900.60 | 1,919.05 | 1,899.62 | 0.00 | 0.00% | 04/09 | ||
PX-GLOB | 1,836.96 | 1,836.96 | 1,836.96 | +0.09 | +0.00% | 01/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
摩洛哥MASI | 11,759.51 | 11,785.10 | 11,709.49 | +31.45 | +0.27% | 05/12 | ||
FTSE CSE Morocco 15 | 10,892.48 | 10,915.27 | 10,849.72 | +43.58 | +0.40% | 05/12 | ||
FTSE CSE Morocco All-Liquid | 9,896.27 | 9,922.23 | 9,872.86 | +25.18 | +0.26% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
斯洛伐克SAX | 306.40 | 306.40 | 306.40 | -1.06 | -0.34% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
斯洛文尼亚蓝筹股 | 1,227.85 | 1,228.19 | 1,218.64 | +2.66 | +0.22% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
斯里蘭卡CSE | 10,743.59 | 10,798.84 | 10,720.26 | +23.33 | +0.22% | 04/12 | ||
S&P Sri Lanka 20 | 3,067.73 | 3,089.88 | 3,047.12 | +20.61 | +0.68% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
海峡指数 | 3,077.16 | 3,090.43 | 3,067.25 | -6.92 | -0.22% | 05/12 | ||
FTSE Singapore | 328.14 | 328.14 | 328.14 | -0.57 | -0.17% | 05/12 | ||
MSCI Singapore | 271.73 | 273.52 | 270.79 | -0.14 | -0.05% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,356.99 | 11,380.88 | 11,311.78 | -10.82 | -0.10% | 05/12 | ||
NZX MidCap | 4,755.45 | 4,780.71 | 4,744.26 | -25.26 | -0.53% | 05/12 | ||
DJ New Zealand | 310.95 | 311.64 | 309.73 | -0.79 | -0.25% | 01:42:00 | ||
DJ New Zealand (USD) | 353.21 | 354.80 | 352.31 | -2.05 | -0.58% | 01:42:00 | ||
NZX All | 1,715.29 | 1,719.21 | 1,708.91 | -3.92 | -0.23% | 05/12 | ||
NZX SmallCap | 17,932.09 | 18,046.98 | 17,931.91 | -114.89 | -0.64% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
日經225 | 32,775.82 | 33,080.00 | 32,720.00 | -440.77 | -1.33% | 05/12 | ||
JPX-Nikkei 400 | 21,137.09 | 21,334.83 | 21,102.55 | -200.81 | -0.94% | 05/12 | ||
Nikkei 300 | 500.97 | 503.08 | 497.82 | -4.62 | -0.91% | 04/12 | ||
Nikkei 500 | 3,003.00 | 3,011.42 | 2,984.17 | -11.00 | -0.36% | 04/12 | ||
Nikkei Volatility | 17.06 | 17.53 | 16.79 | +0.78 | +4.79% | 04/12 | ||
Topix 100 | 1,571.47 | 1,585.41 | 1,567.93 | -13.80 | -0.87% | 05/12 | ||
Topix 1000 | 2,215.07 | 2,235.09 | 2,211.73 | -18.49 | -0.83% | 05/12 | ||
Topix 500 | 1,825.82 | 1,841.69 | 1,822.29 | -14.56 | -0.79% | 05/12 | ||
日本東證指數 | 2,342.69 | 2,364.12 | 2,339.75 | -19.96 | -0.84% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 5,903.28 | 5,903.28 | 5,807.74 | +79.92 | +1.37% | 03:02:52 | ||
S&P CLX IGPA | 29,700.51 | 29,700.51 | 29,248.82 | +359.93 | +1.23% | 03:02:52 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
比利時BEL20 | 3,628.00 | 3,630.00 | 3,576.00 | +30.50 | +0.85% | 00:30:00 | ||
BEL 20 GR | 11,299.73 | 11,299.73 | 11,299.73 | +45.99 | +0.41% | 04/12 | ||
BEL 20 Net Return | 8,378.11 | 8,378.11 | 8,378.11 | +34.09 | +0.41% | 04/12 | ||
BEL Mid | 6,733.17 | 6,769.06 | 6,730.58 | -15.67 | -0.23% | 04/12 | ||
BEL Small | 8,693.64 | 8,701.93 | 8,641.59 | +55.21 | +0.64% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
毛里求斯SEMDEX | 2,064.71 | 2,064.71 | 2,064.71 | +2.38 | +0.12% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,347.20 | 1,362.92 | 1,337.60 | -9.29 | -0.68% | 16/03 | ||
沙特TASI | 11,143.83 | 11,213.12 | 11,118.94 | -47.56 | -0.42% | 05/12 | ||
NOMU Parallel Market Capped | 24,003.59 | 24,163.65 | 23,869.16 | -97.22 | -0.40% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
法國CAC40 | 7,386.99 | 7,392.64 | 7,320.49 | +54.40 | +0.74% | 00:35:45 | ||
CAC All-Tradable | 5,435.91 | 5,456.95 | 5,426.60 | -20.66 | -0.38% | 04/12 | ||
CAC AllShares | 8,847.18 | 8,887.94 | 8,830.60 | -18.16 | -0.20% | 04/12 | ||
CAC Large 60 | 7,898.66 | 7,924.21 | 7,880.37 | -15.19 | -0.19% | 04/12 | ||
CAC Mid & Small | 12,823.01 | 13,009.40 | 12,819.08 | -435.11 | -3.28% | 04/12 | ||
CAC Mid 60 | 13,138.72 | 13,342.31 | 13,137.06 | -494.19 | -3.62% | 04/12 | ||
CAC Next 20 | 10,814.20 | 10,900.78 | 10,805.07 | -34.72 | -0.32% | 04/12 | ||
CAC Small | 10,688.48 | 10,769.07 | 10,664.66 | -24.59 | -0.23% | 04/12 | ||
Euronext 100 | 1,363.48 | 1,368.25 | 1,361.87 | -4.35 | -0.32% | 04/12 | ||
Next 150 Index | 3,038.99 | 3,071.90 | 3,036.99 | -24.14 | -0.79% | 04/12 | ||
SBF 120 | 5,556.61 | 5,578.00 | 5,546.83 | -21.16 | -0.38% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
BIRS | 798.32 | 798.92 | 798.32 | -0.46 | -0.06% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 8,885.36 | 8,885.36 | 8,885.36 | +6.28 | +0.07% | 04/12 | ||
BSE Foreign Company | 2,463.34 | 2,463.34 | 2,463.34 | 0.00 | 0.00% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
波兰WIG20 | 2,298.78 | 2,316.04 | 2,273.02 | +17.74 | +0.78% | 00:15:00 | ||
波兰WIG30 | 2,859.66 | 2,880.71 | 2,827.01 | +23.66 | +0.83% | 00:15:00 | ||
mWIG40 | 5,728.67 | 5,768.84 | 5,677.13 | +41.39 | +0.73% | 00:15:00 | ||
sWIG80 | 21,988.17 | 22,093.31 | 21,973.26 | +16.60 | +0.08% | 00:15:00 | ||
WIG | 76,867.53 | 77,373.26 | 76,150.45 | +524.45 | +0.69% | 00:15:00 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
泰國SET | 1,383.54 | 1,389.49 | 1,374.60 | +3.23 | +0.23% | 04/12 | ||
FTSE SET All-Share | 1,557.33 | 1,563.43 | 1,547.92 | +5.02 | +0.32% | 04/12 | ||
FTSE SET Large Cap | 1,470.77 | 1,476.88 | 1,456.84 | +7.53 | +0.51% | 04/12 | ||
FTSE SET Mid Cap | 1,882.97 | 1,891.60 | 1,878.61 | -0.87 | -0.05% | 04/12 | ||
FTSE SET Mid Small Cap | 1,944.17 | 1,953.35 | 1,939.39 | -0.15 | -0.01% | 04/12 | ||
FTSE SET Shariah | 1,121.58 | 1,125.80 | 1,112.42 | +5.73 | +0.51% | 04/12 | ||
MAI | 398.22 | 401.79 | 397.29 | +0.61 | +0.15% | 04/12 | ||
SET 100 | 1,896.00 | 1,904.68 | 1,880.34 | +5.92 | +0.31% | 04/12 | ||
SET 50 | 855.70 | 859.59 | 848.00 | +2.76 | +0.32% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 191,844.91 | 192,861.27 | 191,657.97 | -378.52 | -0.20% | 04/12 | ||
ZSE Medium Cap | 834,904.81 | 842,657.00 | 834,243.19 | +91.06 | +0.01% | 04/12 | ||
ZSE Small Cap | 5,316,568.00 | 5,316,568.00 | 5,316,568.00 | 0.00 | 0.00% | 04/12 | ||
ZSE Top 10 | 82,088.51 | 82,457.85 | 82,000.91 | -246.88 | -0.30% | 04/12 | ||
ZSE Top 15 | 111,524.42 | 112,233.83 | 111,409.85 | -221.08 | -0.20% | 04/12 | ||
ZSE Top 25 | 174,213.08 | 175,106.27 | 174,051.38 | -284.58 | -0.16% | 04/12 | ||
ZSE Industrials | 296,136.50 | 296,146.59 | 296,133.88 | +2.62 | +0.00% | 04/12 | ||
ZSE Mining | 145,542.27 | 145,542.27 | 145,542.27 | -0.00 | 0.00% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
ASX200指數 | 7,061.60 | 7,124.70 | 7,041.10 | -63.10 | -0.89% | 05/12 | ||
ASX All Ordinaries | 7,269.80 | 7,336.10 | 7,248.80 | -66.30 | -0.90% | 05/12 | ||
ASX Small Ordinaries | 2,724.60 | 2,767.60 | 2,715.60 | -43.00 | -1.55% | 05/12 | ||
S&P/ASX 100 | 5,932.20 | 5,981.90 | 5,915.00 | -49.70 | -0.83% | 05/12 | ||
S&P/ASX 20 | 4,010.40 | 4,039.20 | 3,997.10 | -28.80 | -0.71% | 05/12 | ||
S&P/ASX 300 | 7,011.00 | 7,075.40 | 6,991.20 | -64.40 | -0.91% | 05/12 | ||
S&P/ASX 50 | 6,948.40 | 7,000.90 | 6,926.90 | -52.50 | -0.75% | 05/12 | ||
S&P/ASX All Australian 200 | 7,052.80 | 7,116.40 | 7,032.00 | -63.60 | -0.89% | 05/12 | ||
S&P/ASX All Australian 50 | 6,975.50 | 7,027.90 | 6,953.10 | -52.40 | -0.75% | 05/12 | ||
S&P/ASX Midcap 50 | 8,614.50 | 8,733.90 | 8,599.90 | -119.40 | -1.37% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
乌克兰PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 04/03 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
乌干达股指 | 889.32 | 897.69 | 888.88 | -7.49 | -0.84% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 351,375 | 351,375 | 351,375 | +1440 | +0.41% | 01/12 | ||
JSE All Jamaican Composite | 315,148 | 315,148 | 315,148 | +1983 | +0.63% | 30/11 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
瑞典OMX30 | 2,267.80 | 2,270.27 | 2,249.03 | +14.00 | +0.62% | 00:30:00 | ||
OMX Nordic 40 | 2,419.69 | 2,420.83 | 2,408.95 | +1.64 | +0.07% | 00:30:00 | ||
OMX Stockholm | 848.92 | 849.82 | 839.65 | +7.87 | +0.94% | 00:33:06 | ||
OMX Stockholm Benchmark | 721.59 | 722.37 | 713.17 | +6.73 | +0.94% | 00:30:00 | ||
OMX Stockholm Mid Cap | 1,310.41 | 1,310.94 | 1,299.23 | +9.30 | +0.71% | 00:33:06 | ||
OMX Stockholm Small Cap | 1,149.38 | 1,150.18 | 1,140.99 | +4.72 | +0.41% | 00:30:06 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
瑞士SWI20 | 10,968.70 | 10,979.60 | 10,919.60 | +16.26 | +0.15% | 00:35:00 | ||
FTSE Switzerland | 575.99 | 575.99 | 575.99 | +2.54 | +0.44% | 05/12 | ||
Swiss All Share Cumulative Dividend | 14,216.11 | 14,226.68 | 14,153.96 | +26.29 | +0.19% | 00:40:00 | ||
Swiss Mid Price | 2,501.11 | 2,502.64 | 2,479.99 | +13.41 | +0.54% | 00:30:00 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 143.78 | 143.78 | 143.78 | 0.00 | 0.00% | 01/12 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,379.04 | 5,379.04 | 5,337.65 | +31.95 | +0.60% | 04/12 | ||
Premier Market PR | 7,259.36 | 7,280.08 | 7,259.17 | -4.71 | -0.06% | 04/12 | ||
All Share PR | 6,636.64 | 6,649.20 | 6,630.00 | +3.90 | +0.06% | 04/12 | ||
Main Market PR | 5,477.03 | 5,477.03 | 5,440.85 | +28.30 | +0.52% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 174.06 | 174.06 | 174.06 | -3.15 | -1.78% | 04/12 | ||
BRVM Composite | 209.56 | 209.92 | 208.25 | -0.36 | -0.17% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
秘鲁利马股指 | 22,317.31 | 22,454.12 | 22,252.07 | -7.06 | -0.03% | 04/12 | ||
S&P Lima Select | 29,550.86 | 29,644.76 | 29,416.63 | +66.87 | +0.23% | 04/12 | ||
S&P Peru Select | 577.93 | 580.52 | 575.56 | -1.23 | -0.21% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Tunindex20 | 3,760.75 | 3,760.81 | 3,746.29 | +7.96 | +0.21% | 05/12 | ||
突尼斯TUNINDEX | 8,588.58 | 8,588.58 | 8,560.71 | +10.54 | +0.12% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
立陶宛OMX | 944.89 | 944.89 | 944.89 | -4.65 | -0.49% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
约旦综合股指 | 2,390.63 | 2,401.08 | 2,386.52 | -10.54 | -0.44% | 05/12 | ||
Amman SE AllShare | 4,343.15 | 4,343.15 | 4,343.15 | -21.45 | -0.49% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,644.6 | 1,656.2 | 1,644.6 | -6.8 | -0.41% | 04/12 | ||
NSX Local | 675.3 | 675.8 | 674.8 | 0.0 | 0% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
罗马尼亚布加勒斯特指数 | 14,776.31 | 14,879.54 | 14,712.11 | +64.20 | +0.44% | 04/12 | ||
Bucharest BET-XT | 1,273.82 | 1,281.64 | 1,268.10 | +5.52 | +0.44% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
納斯達克綜合指數 | 14,205.97 | 14,285.66 | 14,121.76 | +20.48 | +0.14% | 03:41:15 | ||
纳斯达克100 | 15,845.05 | 15,931.84 | 15,760.59 | +5.38 | +0.03% | 03:41:15 | ||
標普500指數 | 4,564.59 | 4,578.77 | 4,551.74 | -5.19 | -0.11% | 03:41:05 | ||
道瓊斯指數 | 36,104.10 | 36,151.30 | 36,010.85 | -100.34 | -0.28% | 03:41:10 | ||
S&P 500 VIX | 12.96 | 13.41 | 12.90 | -0.12 | -0.92% | 03:39:01 | ||
DJ Composite | 11,784.9 | 11,839.8 | 11,761.4 | -80.1 | -0.68% | 03:41:06 | ||
DJ Transportation | 15,309.3 | 15,471.0 | 15,261.9 | -216.3 | -1.39% | 03:41:05 | ||
DJ Utility | 865.98 | 875.02 | 863.94 | -8.79 | -1.00% | 03:41:05 | ||
NYSE Composite | 16,232.8 | 16,272.9 | 16,163.7 | -30.9 | -0.19% | 04/12 | ||
NYSE Market Composite | 4,606.8 | 4,685.9 | 4,587.9 | -79.1 | -1.69% | 04/12 | ||
S&P 100 | 2,144.08 | 2,145.86 | 2,131.81 | -15.70 | -0.73% | 04/12 | ||
美國小型股2000 | 1,857.60 | 1,871.75 | 1,851.85 | -24.42 | -1.30% | 03:41:14 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
芬兰OMX25 | 4,346.72 | 4,349.68 | 4,308.74 | -10.55 | -0.24% | 00:29:59 | ||
OMX Helsinki 25 Growth | 6,474.40 | 6,478.81 | 6,417.84 | -15.72 | -0.24% | 00:29:59 | ||
OMX Helsinki | 9,747.64 | 9,750.45 | 9,668.41 | -5.74 | -0.06% | 00:25:06 | ||
OMX Helsinki Benchmark | 51.37 | 51.38 | 50.93 | -0.06 | -0.12% | 00:25:06 | ||
OMX Helsinki Cap PI | 7,038.90 | 7,040.90 | 6,984.77 | -4.78 | -0.07% | 00:25:06 | ||
OMX Helsinki Mid Cap | 377.68 | 377.93 | 375.29 | +0.97 | +0.26% | 00:25:06 | ||
OMX Helsinki Small Cap PI | 435.94 | 437.75 | 434.31 | -1.29 | -0.30% | 00:25:06 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
英國富時100 | 7,489.84 | 7,512.96 | 7,460.21 | -23.12 | -0.31% | 00:35:00 | ||
FTSE 350 | 4,120.56 | 4,127.56 | 4,104.14 | -7.00 | -0.17% | 00:35:00 | ||
FTSE AIM 100 | 3,431.44 | 3,431.44 | 3,414.92 | +11.24 | +0.33% | 00:35:00 | ||
英国250 | 18,487.53 | 18,504.90 | 18,322.24 | +126.28 | +0.69% | 00:35:00 | ||
英國 100 | 1,215.0 | 1,216.8 | 1,209.9 | -3.5 | -0.29% | 00:34:59 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
荷蘭AEX | 774.07 | 775.25 | 768.47 | +3.46 | +0.45% | 00:35:45 | ||
AEX All Share | 1,039.57 | 1,044.04 | 1,038.50 | -1.99 | -0.19% | 04/12 | ||
AMS Small Cap | 1,210.26 | 1,224.25 | 1,209.26 | -3.33 | -0.27% | 04/12 | ||
AMX | 861.37 | 873.01 | 861.30 | -4.60 | -0.53% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
菲律宾PSEi综合指数 | 6,308.95 | 6,308.95 | 6,235.58 | +24.58 | +0.39% | 05/12 | ||
FTSE Philippines | 572.20 | 572.20 | 572.20 | +3.62 | +0.64% | 05/12 | ||
PHS All Shares | 3,352.02 | 3,353.07 | 3,329.93 | +4.58 | +0.14% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,576.12 | 6,619.86 | 6,559.03 | +3.88 | +0.06% | 00:35:45 | ||
PSI All Share GR | 4,671.22 | 4,690.59 | 4,638.18 | +23.75 | +0.51% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 36,729.06 | 36,729.06 | 36,729.06 | -144.57 | -0.39% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 10,238.40 | 10,262.90 | 10,166.10 | +60.10 | +0.59% | 00:35:00 | ||
FTSE Latibex | 2,450.60 | 2,483.60 | 2,450.60 | -33.00 | -1.33% | 00:30:00 | ||
General Madrid | 1,011.52 | 1,013.71 | 1,005.03 | +5.66 | +0.56% | 00:35:00 | ||
IBEX Medium Cap | 13,412.00 | 13,432.80 | 13,348.70 | +6.90 | +0.05% | 00:35:00 | ||
IBEX Small Cap | 7,934.00 | 7,934.70 | 7,894.40 | +34.60 | +0.44% | 00:35:00 | ||
VIBEX | 12.40 | 12.40 | 12.40 | +0.30 | +2.48% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
赞比亚LSE | 11,379.57 | 11,379.57 | 11,379.57 | +182.49 | +1.63% | 04/12 | ||
LSE EN | 2,515.53 | 2,515.53 | 2,515.53 | -0.00 | 0.00% | 04/12 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
越南VN30 | 1,100.42 | 1,109.48 | 1,097.05 | -6.74 | -0.61% | 05/12 | ||
越南HNX30 | 497.00 | 502.97 | 477.80 | +18.26 | +3.81% | 04/12 | ||
越南胡誌明指數 | 1,115.97 | 1,124.11 | 1,113.55 | -4.52 | -0.40% | 05/12 | ||
FTSE Vietnam | 362.81 | 362.81 | 362.81 | -2.84 | -0.78% | 05/12 | ||
FTSE Vietnam All | 1,111.80 | 1,111.80 | 1,111.80 | +21.94 | +2.01% | 04/12 | ||
HNX | 231.34 | 232.62 | 230.24 | +0.03 | +0.01% | 05/12 | ||
VN100 | 1,117.72 | 1,126.91 | 1,115.01 | -5.80 | -0.52% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
FTSE ADX General | 9,520.07 | 9,539.08 | 9,490.92 | -19.01 | -0.20% | 05/12 | ||
迪拜DFM | 3,978.20 | 3,992.32 | 3,955.30 | -9.55 | -0.24% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
阿曼苏丹MSM30 | 4,667.79 | 4,668.53 | 4,635.45 | +9.61 | +0.21% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 881,727.25 | 891,522.63 | 844,284.25 | +36342.97 | +4.30% | 03:21:00 | ||
S&P/BYMA Argentina General | 37,980,208 | 38,273,940 | 36,237,536 | +1753034 | +4.84% | 03:21:00 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
新華富時中國50指數 | 10,908.10 | 11,145.75 | 10,885.42 | -202.33 | -1.82% | 04/12 | ||
香港恒生指數 | 16,305.50 | 16,604.00 | 16,227.00 | -344.50 | -2.07% | 05/12 | ||
富時EPRA/NAREIT香港指數 | 1,118.04 | 1,133.32 | 1,113.37 | -14.92 | -1.32% | 00:58:00 | ||
恒生中國企業指數 | 5,599.68 | 5,682.49 | 5,573.80 | -103.65 | -1.82% | 05/12 | ||
恒生香港中資企業指數 | 3,290.20 | 3,344.12 | 3,288.19 | -27.76 | -0.84% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
马来西亚综合股指 | 1,449.46 | 1,451.59 | 1,444.58 | -1.56 | -0.11% | 05/12 | ||
Malaysia ACE | 5,078.81 | 5,117.17 | 5,066.86 | -37.04 | -0.72% | 05/12 | ||
FTSE Malaysia Mid 70 | 14,025.27 | 14,042.92 | 13,981.38 | +42.25 | +0.30% | 05/12 | ||
Malaysia Top 100 | 10,353.06 | 10,359.51 | 10,320.91 | -1.11 | -0.01% | 05/12 | ||
富時馬來西亞指數 | 206.34 | 206.34 | 206.34 | -0.77 | -0.37% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,681.97 | 3,681.97 | 3,681.97 | -33.25 | -0.89% | 04/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,614.80 | 1,614.80 | 1,614.80 | -6.59 | -0.41% | 04/12 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 05/12 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 15,508.08 | 15,508.08 | 15,508.08 | 14.99 | 0.00% | 05/12 |