最新消息
0

全球及板塊指數

您可以在主要金融指数一頁內,盡覽全球領導性的指數資訊

尋找指數和板塊

搜尋

中國

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌幅升跌幅%時間
 上證指數2,797.482,797.492,722.03+68.24+2.50%21/09 
 深圳成指8,409.188,419.478,216.68+0.00+0.00%21/09 
 Shanghai SE A Share2,929.742,929.742,850.59+71.56+2.50%21/09 
 SSE 1005,021.225,029.374,919.42+85.49+1.73%21/09 
 中信标普3003,012.883,012.882,920.64+91.37+3.13%21/09 
 中信标普503,066.963,066.962,958.27+108.69+3.67%21/09 
 新华富时A5011,755.5811,755.5811,336.18+419.40+3.70%21/09 

丹麥

 指數最新升跌幅升跌幅%時間
 丹麦OMX20978.35982.78976.28-4.00-0.41%16:20:00 
 OMXC251,120.981,127.061,118.80-6.21-0.55%16:19:00 
 OMX Copenhagen All shares1,386.731,392.361,385.03-5.55-0.40%16:20:00 
 OMX Copenhagen Benchmark1,488.011,494.261,485.66-5.71-0.38%16:19:00 
 OMX Copenhagen Mid Cap483.15484.99482.90+0.61+0.13%16:19:00 
 OMX Copenhagen Small Cap244.25244.83244.09-0.39-0.16%16:17:00 

以色列

 指數最新升跌幅升跌幅%時間
 TA 351,670.261,673.341,664.36+10.38+0.63%20/09 
 TA 1251,505.041,505.901,497.82+11.11+0.74%20/09 
 TA 60 SME649.41650.56641.11+9.69+1.51%20/09 
 TA 901,166.361,166.361,156.23+10.84+0.94%20/09 
 TA Allshare1,334.021,334.071,323.46+13.07+0.99%20/09 
 TA Growth1,259.161,261.461,246.98+11.24+0.90%20/09 

伊拉克

 指數最新升跌幅升跌幅%時間
 ISX Main 60526.33526.33526.330.000.00%23/09 

俄羅斯

 指數最新升跌幅升跌幅%時間
 俄罗斯MOEX2,429.332,432.642,425.92+2.53+0.10%16:20:16 
 俄罗斯市值加权指数1,156.751,159.361,150.75+7.22+0.63%16:20:22 
 MICEX 104,454.334,461.214,433.56+34.36+0.78%16:19:56 
 RTS Standard16,193.0116,216.9116,162.92+22.31+0.14%16:19:57 
 Russian VIX26.13026.78025.840+1.340+5.41%16:19:47 

保加利亞

 指數最新升跌幅升跌幅%時間
 保加利亚SOFX623.48627.75623.23-3.60-0.57%21/09 
 BGBX40121.74122.04121.51-0.17-0.14%21/09 
 BGTR30525.39525.56522.33+0.00+0.00%29/06 

克羅地亞

 指數最新升跌幅升跌幅%時間
 克罗地亚CROBEX1,803.021,803.761,802.62-0.74-0.04%15:59:00 
 CROBEX101,054.751,055.891,054.59-1.14-0.11%15:51:00 

冰島

 指數最新升跌幅升跌幅%時間
 冰岛OMX全股1,260.251,267.451,260.25-5.50-0.43%15:00:00 
 ICEX All Share Total Return632.93636.54632.93-2.76-0.43%15:00:00 
 OMX Iceland 6 PI ISK1,620.651,627.841,617.56-2.46-0.15%15:00:00 
 OMX Iceland Mid Cap PI70.0670.6570.06-0.58-0.82%15:00:00 
 OMX Iceland Small Cap PI236.96237.93236.96-0.97-0.41%15:00:00 

加拿大

 指數最新升跌幅升跌幅%時間
 多伦多S&P/TSX16,224.1316,267.6916,211.00+9.38+0.06%22/09 
 S&P/TSX 60962.34965.43961.62+1.39+0.14%22/09 
 S&P/TSX Completion1,003.691,006.721,001.82-2.07-0.21%22/09 
 S&P/TSX Equity16,768.0316,768.0316,768.03+7.55+0.05%21/09 
 S&P/TSX SmallCap621.55625.17621.55-2.10-0.34%22/09 
 S&P/TSX Venture719.91723.41717.91-0.34-0.05%22/09 

匈牙利

 指數最新升跌幅升跌幅%時間
 匈牙利BUX35,662.4235,811.5335,556.23-121.06-0.34%16:05:00 
 BUMIX3,581.683,584.923,562.72+0.11+-0.03%16:04:00 
 FTSE Hungary3,381.583,381.583,381.580.000.00%22/09 
 HTX (EUR)4,073.794,088.734,065.32-18.87-0.46%16:04:00 
 HTX (HUF)8,564.908,595.658,543.13-22.41-0.26%16:03:00 
 HTX (USD)4,785.654,798.574,773.14-27.52-0.57%16:04:00 

南非

 指數最新升跌幅升跌幅%時間
 FTSE/JSE 南非4050,932.4051,341.6050,533.20+563.25+1.12%21/09 
 南非 405,821.65,868.45,775.8+62.5+1.09%21/09 
 FTSE South Africa3,428.053,428.053,428.05+46.97+1.39%22/09 

南韓

 指數最新升跌幅升跌幅%時間
 KOSPI50指数2,000.102,000.101,986.39+10.12+0.51%21/09 
 韩国KOSPI2,339.172,339.172,325.12+15.72+0.68%21/09 
 FTSE Korea328.07328.07328.07+1.96+0.60%22/09 
 KOSDAQ827.84827.92821.36+0.00+0.00%21/09 
 KQ 1001,841.701,841.701,822.39+0.00+0.00%21/09 
 KOSPI Large Sized2,245.152,245.152,230.44+13.94+0.62%21/09 
 KOSPI Medium Sized2,729.372,730.362,715.49+26.34+0.97%21/09 
 KOSPI Small Sized2,226.022,226.482,211.33+18.97+0.86%21/09 
 KOSPI100指数2,278.522,278.522,263.64+12.66+0.56%21/09 
 KOSPI200指数300.81300.81298.90+1.77+0.59%21/09 
 KRX 1004,832.914,832.914,802.72+26.45+0.55%21/09 

卡塔爾

 指數最新升跌幅升跌幅%時間
 多哈股指9,719.749,780.019,666.65-49.17-0.50%16:05:00 
 FTSE NASDAQ Qatar 106,378.086,423.476,337.87-15.24-0.24%16:20:00 
 QE All Shares2,861.022,876.962,846.35-17.08-0.59%16:05:00 

印尼

 指數最新升跌幅升跌幅%時間
 印尼综合指数5,882.915,958.575,882.39-74.83-1.26%16:20:00 
 FTSE Indonesia3,179.823,179.823,179.82+0.00+0.00%22/09 
 Jakarta LQ45928.20943.63927.97-15.22-1.61%16:20:00 
 Kompas 1001,196.391,215.001,195.92-18.39-1.51%16:19:00 
 PEFINDO 25334.13339.73333.33-5.60-1.65%16:19:00 

印度

 指數最新升跌幅升跌幅%時間
 印度S&P CNX NIFTY10,983.9011,170.1510,946.05-159.20-1.43%16:20:00 
 印度BSE SENSEX36,332.3536,945.5036,239.57-509.25-1.38%16:20:00 
 India VIX16.580016.830013.8025+1.0450+6.73%16:20:00 
 Nifty 10011,206.8511,416.9511,165.50-180.70-1.59%16:20:00 
 Nifty 2005,801.455,914.455,776.50-98.25-1.67%16:20:00 
 Nifty 50 USD5,356.305,356.305,356.300.000.00%21/09 
 Nifty 50 Value 205,317.405,360.355,283.00+15.75+0.30%16:20:00 
 Nifty 5009,262.159,449.759,223.25-163.40-1.73%16:20:00 
 NIFTY Midcap 10017,933.4518,389.4017,772.20-414.05-2.26%16:20:00 
 Nifty Midcap 504,814.104,920.504,756.55-78.55-1.61%16:20:00 
 Nifty Next 5027,885.1028,751.0527,737.75-746.90-2.61%16:20:00 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,741.706,930.906,699.85-160.55-2.33%16:20:00 
 BSE MidCap15,272.7215,654.6115,174.24-322.91-2.07%16:19:00 
 BSE SmallCap15,362.4815,794.5315,308.15-400.62-2.54%16:19:00 
 S&P BSE-10011,229.1711,447.1311,185.67-177.48-1.56%16:19:00 
 S&P BSE-2004,688.834,782.364,670.06-77.48-1.63%16:19:00 
 S&P BSE-50014,689.9814,995.0414,632.23-255.41-1.71%16:19:00 

厄瓜多爾

 指數最新升跌幅升跌幅%時間
 厄瓜多尔BVG206.59206.59206.590.000.00%21/09 
 Ecuador General Adj1,394.421,394.421,394.42-12.16-0.86%22/09 

台灣

 指數最新升跌幅升跌幅%時間
 TPEx 50152.32152.32148.10+0.00+0.00%21/09 
 台湾加权指数10,972.4110,972.4110,835.84+141.00+1.30%21/09 
 FTSE TWSE Taiwan Mid Cap 1007,800.027,800.027,701.96+98.06+1.27%21/09 
 MSCI Taiwan410.33410.33404.99+4.79+1.18%21/09 
 TPEx134.12134.12132.15+0.00+0.00%21/09 
 TSEC Taiwan 508,409.888,411.498,295.83+99.11+1.19%21/09 

哈薩克

 指數最新升跌幅升跌幅%時間
 KASE2,187.502,192.282,176.36-0.010.00%15:49:00 

哥倫比亞

 指數最新升跌幅升跌幅%時間
 COLCAP1,482.991,493.401,482.99-2.87-0.19%21/09 
 COL2010,725.2510,728.0910,640.00+85.25+0.80%21/09 
 COLEQTY998.181,004.18997.81-0.24-0.02%21/09 
 FTSE Colombia4,665.024,665.024,665.02+10.95+0.24%22/09 
 哥伦比亚IGBC股指12,235.7112,286.5212,206.60+29.11+0.24%21/09 

哥斯達黎加

 指數最新升跌幅升跌幅%時間
 Costa Rica Indice Accionario12,319.1612,319.1612,319.16+28.28+0.23%21/09 

土耳其

 指數最新升跌幅升跌幅%時間
 土耳其ISE National-10098,201.0398,449.6597,926.22+212.87+0.22%16:05:00 
 BIST 100-30121,071.84121,314.35120,844.74+512.75+0.43%16:05:00 
 BIST 30121,602.07121,953.26121,230.29+200.05+0.16%16:05:00 
 BIST 5094,970.1895,186.7894,684.82+226.81+0.24%16:05:00 
 BIST All Shares99,437.3999,648.8699,190.96+256.01+0.26%16:05:00 
 BIST All-100132,946.49133,111.46132,798.33+606.45+0.46%16:05:00 

坦桑尼亞

 指數最新升跌幅升跌幅%時間
 坦桑尼亚股指2,028.352,028.352,028.350.000.00%21/09 

埃及

 指數最新升跌幅升跌幅%時間
 开罗EGX3014,260.1514,269.1514,258.43-1.10-0.01%16:04:00 
 EGX 1001,755.791,755.791,755.58+0.26+0.01%16:04:00 
 EGX 20 Capped13,688.7113,691.2813,687.59+8.53+0.06%16:04:00 
 EGX 70688.07688.08687.92+0.15+0.02%16:04:00 

塞浦路斯

 指數最新升跌幅升跌幅%時間
 塞浦路斯股指48.1248.6047.890.000.00%16:03:00 
 Cyprus Alternative Market867.80872.46867.800.000.00%16:03:00 
 Cyprus Main and Parallel Market72.1172.5571.870.000.00%16:03:00 

塞爾維亞

 指數最新升跌幅升跌幅%時間
 Belex 15733.02733.02733.02+0.00+0.00%15:30:00 

墨西哥

 指數最新升跌幅升跌幅%時間
 FTSE BIVA Real Time Price996.491,004.37995.56-3.66-0.37%22/09 
 S&P/BMV IPC49,344.2949,732.3549,296.57-166.49-0.34%22/09 
 S&P/BMV INMEX2,956.872,981.842,954.21-8.67-0.29%22/09 
 S&P/BMV IPC CompMx403.53406.66403.18-1.49-0.37%22/09 
 S&P/BMV IMC30862.67874.14861.21-9.25-1.06%22/09 

奧地利

 指數最新升跌幅升跌幅%時間
 ATX3,377.113,377.713,367.46+8.20+0.24%16:04:00 
 ATX 51,724.381,729.091,717.25+1.20+0.07%16:04:00 
 ATX Prime1,706.621,706.921,702.27+3.69+0.22%16:04:00 
 FTSE Austria342.32342.32342.320.000.00%22/09 
 Immobilien ATX EUR363.30365.46363.04-2.06-0.56%16:01:00 
 New Europe Blue Chip EUR1,210.381,210.971,206.65+2.57+0.21%16:04:00 

委內瑞拉

 指數最新升跌幅升跌幅%時間
 委内瑞拉IBC308,679.88326,923.88303,041.84+3874.29+1.27%22/09 
 Merinvest Composite17,934.0117,934.0117,934.01-566.100.82%21/09 

孟加拉國

 指數最新升跌幅升跌幅%時間
 DSE 301,886.501,886.501,886.50-10.71-0.56%15:48:00 
 DSE Broad5,361.685,361.685,361.68-53.55-0.98%15:48:00 

尼日利亞

 指數最新升跌幅升跌幅%時間
 尼日利亚NSE301,461.151,469.311,452.22+0.00+0.00%21/09 
 NSE All Share32,540.1732,784.3332,475.85+0.00+0.00%21/09 

巴勒斯坦領土

 指數最新升跌幅升跌幅%時間
 巴勒斯坦股指534.07537.07534.07-3.00-0.56%16:20:00 

巴基斯坦

 指數最新升跌幅升跌幅%時間
 巴基斯坦卡拉奇10041,088.0041,533.6441,068.78-232.13-0.56%16:04:00 
 KMI All Shares20,075.1520,279.3320,065.81-144.33-0.71%16:04:00 
 FTSE Pakistan1,237.201,237.201,237.20+0.00+0.00%22/09 
 Karachi 3020,039.8120,239.7920,026.72-90.50-0.45%16:04:00 
 Karachi All Share29,935.9130,198.1829,924.19-148.86-0.49%16:04:00 
 Karachi Meezan 3069,612.6670,481.9769,574.36-696.27-0.99%16:04:00 

巴林

 指數最新升跌幅升跌幅%時間
 巴林BHSE1,353.891,353.891,351.44+2.45+0.18%14:34:00 

巴西

 指數最新升跌幅升跌幅%時間
 巴西IBOVESPA79,444.2980,001.6078,116.32+1328.27+1.70%22/09 
 Brazil broad-Based3,024.243,042.422,974.93+49.32+1.66%22/09 
 Brazil Index32,648.4132,859.9032,113.73+534.79+1.67%22/09 
 Brazil Index 5013,340.9813,433.9713,123.82+218.75+1.67%22/09 
 Mid-Large Cap Index1,513.561,523.771,489.42+24.31+1.63%22/09 
 Small Cap Index1,504.321,505.121,476.77+27.58+1.87%22/09 
 Tag Along Index16,608.8516,702.4916,335.05+273.86+1.68%22/09 

希臘

 指數最新升跌幅升跌幅%時間
 Athens General Composite692.01695.10689.25-6.73-0.96%16:03:00 
 FTSE/Athex 201,815.661,823.331,808.59-16.45-0.90%16:03:00 

德國

 指數最新升跌幅升跌幅%時間
 德国DAX3012,382.8812,400.1312,366.39-48.00-0.39%16:20:21 
 欧洲斯托克503,419.053,424.053,415.05-11.35-0.33%16:19:40 
 Classic All Share8,991.518,999.718,986.71-24.78-0.27%16:04:00 
 DAX Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 DAX Technology All Share3,295.873,304.813,295.21-8.20-0.25%16:04:00 
 HDAX6,883.526,896.236,881.31-28.36-0.41%16:04:00 
 Prime All Share5,103.545,112.625,101.94-20.60-0.40%16:04:00 
 SDAX12,118.3212,144.0912,109.78-6.94-0.06%16:04:00 
 TecDAX2,811.742,817.702,809.28-5.09-0.18%16:04:00 
 XETRA DAX Price12,374.3012,399.5212,366.44-56.58-0.46%16:04:00 
 德国MDAX26,259.8926,320.5026,253.74-84.26-0.32%16:04:00 

意大利

 指數最新升跌幅升跌幅%時間
 意大利富时MIB21,402.5021,494.5021,387.50-134.24-0.62%16:20:08 
 FTSE Italia All Share23,663.9023,760.0723,649.61-152.70-0.64%16:20:00 
 FTSE Italia Mid Cap41,554.7241,791.6441,541.51-289.69-0.69%16:20:00 
 FTSE Italia Small Cap21,688.5321,803.8121,661.76-107.86-0.49%16:20:00 
 FTSE MIB TR EUR42,612.2142,612.2142,612.21+0.00+0.00%22/09 
 意大利 402,086.22,094.82,085.2-8.4-0.40%16:19:34 

愛沙尼亞

 指數最新升跌幅升跌幅%時間
 爱沙尼亚塔林OMX1,221.521,222.951,218.38+1.58+0.13%15:50:00 

愛爾蘭

 指數最新升跌幅升跌幅%時間
 爱尔兰ISEQ6,639.616,673.166,639.18-33.55-0.50%16:04:00 
 FTSE Ireland433.49433.49433.490.000.00%22/09 
 ISEQ 20 Price1,099.881,104.831,099.80-6.19-0.56%16:04:00 
 ISEQ General9,454.849,487.899,452.59-33.05-0.35%16:04:00 
 ISEQ Small Capital2,408.302,426.712,371.33+0.00+0.00%16:04:00 

拉脫維亞

 指數最新升跌幅升跌幅%時間
 拉脱维亚OMX Riga989.36990.00986.71+2.64+0.27%21/09 

挪威

 指數最新升跌幅升跌幅%時間
 挪威OSE基准指数928.52928.83923.77+4.58+0.50%16:05:00 
 挪威OSE总回报指数861.07861.26855.17+5.65+0.66%16:19:00 
 OBX Price510.87511.04507.73+2.99+0.59%16:05:00 
 OMX Oslo 20639.46639.61634.95+4.36+0.69%16:20:00 
 Oslo All Share1,052.931,053.231,046.22+6.71+0.64%16:05:00 

捷克

 指數最新升跌幅升跌幅%時間
 捷克PX1,099.541,102.321,098.16-2.17-0.20%16:03:00 
 FTSE Czech Republic1,270.211,270.211,270.21+0.00+0.00%22/09 
 OETOB Czech Traded (CZK)1,394.591,397.771,393.52-1.53-0.11%16:03:00 
 OETOB Czech Traded (EUR)1,482.121,485.841,480.96-2.11-0.14%16:04:00 
 OETOB Czech Traded (USD)1,741.211,744.461,738.40-4.32-0.25%16:04:00 
 PX-GLOB1,492.891,492.891,492.890.000.00%21/09 

摩洛哥

 指數最新升跌幅升跌幅%時間
 摩洛哥MASI11,196.3911,215.1911,153.73-2.63-0.02%15:03:00 
 FTSE CSE Morocco 1510,122.6310,143.0810,078.60-15.84-0.16%21/09 
 FTSE CSE Morocco All-Liquid9,607.789,612.739,559.29+4.08+0.04%21/09 
 MADEX9,099.819,115.699,062.11-0.54-0.01%15:03:00 

斯洛伐剋語

 指數最新升跌幅升跌幅%時間
 斯洛伐克SAX328.07329.01328.07+0.00+0.00%21/09 

斯洛文尼亞

 指數最新升跌幅升跌幅%時間
 斯洛文尼亚蓝筹股860.20860.20851.30+4.86+0.57%21/09 

斯里蘭卡

 指數最新升跌幅升跌幅%時間
 斯里兰卡CSE5,904.905,926.975,888.36-17.28-0.29%21/09 

新加坡

 指數最新升跌幅升跌幅%時間
 海峡指数3,222.263,232.613,213.28+4.58+0.14%16:04:00 
 FTSE Singapore328.69328.69328.69+0.00+0.00%22/09 
 MSCI Singapore364.61365.84362.32+0.00+0.00%21/09 

新西蘭

 指數最新升跌幅升跌幅%時間
 NZX 505,844.955,844.955,777.640.000.00%29/05 
 NZX MidCap2,851.092,851.092,851.090.000.00%29/11 
 DJ New Zealand281.47281.62280.41-1.32-0.47%16:19:00 
 DJ New Zealand (USD)347.16347.72345.97-2.44-0.70%16:19:00 
 NZX All1,013.541,013.541,013.540.000.00%29/11 
 NZX SmallCap10,898.7310,898.7310,898.730.000.00%29/11 

日本

 指數最新升跌幅升跌幅%時間
 日经22523,891.5023,979.0023,778.00+204.50+0.86%21/09 
 JASDAQ165.72165.72165.12+1.08+0.66%21/09 
 JASDAQ 204,613.334,615.924,581.10+57.19+1.26%21/09 
 JPX-Nikkei 40015,986.7716,022.6215,918.03+138.80+0.88%21/09 
 Nikkei 300359.37360.29357.93+2.82+0.79%21/09 
 Nikkei 5002,221.832,227.892,214.84+14.22+0.64%21/09 
 Nikkei JQ Average3,803.193,803.193,784.76+28.31+0.75%21/09 
 Nikkei Volatility16.1716.2415.83+0.07+0.43%21/09 
 TOPIX1,804.021,807.671,795.31+16.42+0.92%21/09 
 Topix 1001,147.511,150.031,143.41+9.44+0.83%21/09 
 Topix 10001,698.521,702.151,690.60+15.18+0.90%21/09 
 Topix 5001,390.131,393.281,383.80+12.19+0.88%21/09 
 TOPIX Composite2,280.742,285.272,269.82+20.76+0.92%21/09 
 日經1000指數2,134.442,138.822,124.57+19.23+0.91%21/09 

智利

 指數最新升跌幅升跌幅%時間
 S&P CLX IPSA5,461.825,507.585,407.40+15.64+0.29%22/09 
 INTER-106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA27,607.1327,795.0127,375.87+72.35+0.26%22/09 

比利時

 指數最新升跌幅升跌幅%時間
 比利时BEL203,756.503,766.003,751.30-24.20-0.64%16:19:45 
 BEL 20 GR10,126.1010,162.7210,122.50-60.58-0.60%16:04:45 
 BEL 20 Net Return7,844.627,872.997,841.83-46.94-0.60%16:04:45 
 BEL Mid5,143.295,146.135,133.79+2.89+0.06%16:04:45 
 BEL Small14,666.8914,727.2114,666.89-17.53-0.12%16:04:45 

毛里求斯

 指數最新升跌幅升跌幅%時間
 毛里求斯SEMDEX2,224.882,226.412,224.67-0.87-0.04%16:16:19 

沙特阿拉伯

 指數最新升跌幅升跌幅%時間
 沙特TASI7,768.317,769.337,706.61+38.66+0.50%20/09 

法國

 指數最新升跌幅升跌幅%時間
 法国CAC405,485.005,487.045,477.79-9.17-0.17%16:20:15 
 CAC All-Tradable4,311.384,317.854,310.69-8.91-0.21%16:03:45 
 CAC AllShares6,729.316,739.366,728.70-16.45-0.24%16:04:45 
 CAC Large 606,092.986,102.216,091.84-14.61-0.24%16:03:45 
 CAC Mid & Small14,106.6614,134.6914,083.81+7.56+0.05%16:03:45 
 CAC Mid 6014,325.0114,354.5214,285.07+13.62+0.10%16:03:45 
 CAC Next 2012,363.3712,392.1012,319.65+16.40+0.13%16:03:45 
 CAC Small12,567.3312,596.1412,567.33-19.21-0.15%16:03:45 
 SBF 1204,388.024,394.654,386.55-9.12-0.21%16:03:45 

波斯尼亞

 指數最新升跌幅升跌幅%時間
 BIRS536.84536.84530.04+6.80+1.28%15:56:00 
 Sarajevo 10651.94651.94651.94+0.00+0.00%14:28:00 
 Sarajevo 301,123.681,123.681,123.680.000.00%14:28:00 

波茨華拿

 指數最新升跌幅升跌幅%時間
 BSE Domestic Company8,135.588,135.588,135.58+3.79+0.05%21/09 
 BSE Foreign Company1,570.971,570.971,570.970.000.00%21/09 

波蘭

 指數最新升跌幅升跌幅%時間
 波兰WIG202,271.882,275.072,261.65+14.41+0.64%16:20:00 
 波兰WIG302,587.452,588.312,571.75+21.40+0.83%16:20:00 
 mWIG404,094.424,094.694,062.04+23.40+0.57%16:04:00 
 sWIG8011,642.5311,659.3211,626.27+41.16+0.35%16:03:00 
 WIG58,608.7458,624.1458,305.26+370.91+0.64%16:03:00 

泰國

 指數最新升跌幅升跌幅%時間
 SET1,755.721,759.511,749.53-0.40-0.02%16:04:00 
 FTSE SET All-Share2,045.782,050.882,040.27-1.55-0.08%16:20:00 
 FTSE SET Large Cap1,948.741,955.461,940.15-1.35-0.07%16:19:00 
 FTSE SET Mid Cap2,454.662,464.262,451.30-5.26-0.21%16:19:00 
 FTSE SET Mid Small Cap2,432.642,440.902,429.73-3.55-0.15%16:19:00 
 FTSE SET Shariah1,410.671,413.751,405.34-1.36-0.10%16:19:00 
 MAI453.59454.10451.28+2.65+0.59%16:04:00 
 SET 1002,577.912,583.772,566.72-1.22-0.05%16:04:00 
 SET 501,159.241,162.041,153.73-0.30-0.03%16:04:00 

津巴布韋

 指數最新升跌幅升跌幅%時間
 Zimbabwe Industrial377.54377.54377.540.000.00%21/09 
 Zimbabwe Mining163.44163.44163.44+0.00+0.00%21/09 

澳洲

 指數最新升跌幅升跌幅%時間
 澳大利亚S&P/ASX2006,186.906,195.206,167.70-7.70-0.12%14:45:05 
 ASX All Ordinaries6,299.506,306.406,281.10-5.90-0.09%14:45:05 
 ASX Small Ordinaries2,826.302,836.002,819.50-8.70-0.31%14:45:05 
 S&P/ASX 1005,086.905,093.305,070.90-4.90-0.10%14:45:05 
 S&P/ASX 203,423.503,429.503,413.70-3.10-0.09%14:45:05 
 S&P/ASX 3006,142.406,150.506,123.90-7.40-0.12%14:45:05 
 S&P/ASX 506,030.106,037.606,009.90-2.50-0.04%14:45:05 
 S&P/ASX All Australian 2006,117.406,124.706,098.40-6.60-0.11%14:45:05 
 S&P/ASX All Australian 505,977.905,985.705,957.60-1.60-0.03%14:45:05 
 S&P/ASX Midcap 507,025.907,056.507,012.70-30.60-0.43%14:45:05 

烏克蘭

 指數最新升跌幅升跌幅%時間
 乌克兰PFTS539.28539.65539.17+0.41+0.08%16:07:00 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

烏干達

 指數最新升跌幅升跌幅%時間
 乌干达股指1,770.001,770.001,770.000.000.00%21/09 

牙買加

 指數最新升跌幅升跌幅%時間
 JSE Market352,221.50352,221.50352,221.50+4.59+0.00%22/09 
 JSE All Jamaican Composite386,583.75386,583.75386,583.75+5.04+0.00%22/09 

瑞典

 指數最新升跌幅升跌幅%時間
 瑞典OMX301,658.121,661.661,655.68-4.21-0.25%16:20:00 
 OMX Nordic 401,575.321,580.551,574.18-6.35-0.40%16:20:00 
 OMX Stockholm611.80613.51611.79-1.56-0.25%16:19:00 
 OMX Stockholm Benchmark545.02546.48544.75-1.58-0.29%16:19:00 
 OMX Stockholm Mid Cap855.23858.31855.20-2.63-0.31%16:19:00 
 OMX Stockholm Small Cap912.25918.34911.73-3.51-0.38%16:19:00 

瑞士

 指數最新升跌幅升跌幅%時間
 瑞士SWI208,972.508,994.508,965.50-22.88-0.25%16:20:24 
 FTSE Switzerland488.92488.92488.920.000.00%22/09 
 Swiss All Share Cumulative Dividend10,587.5510,609.9910,587.55-23.80-0.22%16:02:00 
 Swiss Mid Price2,629.552,634.932,627.79-1.52-0.06%16:03:00 

盧旺達

 指數最新升跌幅升跌幅%時間
 Rwanda All Share131.61131.61131.610.000.00%21/09 
 Rwanda Share131.70131.70131.700.000.00%21/09 

科威特

 指數最新升跌幅升跌幅%時間
 Premier Market PR5,287.445,307.975,272.59-1.31-0.02%16:04:00 
 All Share PR5,090.385,105.725,077.93-2.95-0.06%16:03:00 
 Main Market PR4,734.034,740.404,723.61-4.51-0.10%16:03:00 

科特迪亚

 指數最新升跌幅升跌幅%時間
 BRVM 10184.14184.14184.14+0.33+0.18%21/09 
 BRVM Composite193.59193.59193.59-0.22-0.11%21/09 

秘魯

 指數最新升跌幅升跌幅%時間
 秘鲁利马股指19,609.6119,669.2119,488.56+121.27+0.62%22/09 
 FTSE Peru155.49155.49155.49-0.05-0.03%22/09 
 S&P Lima Corporate Gov209.46210.30207.98+1.50+0.72%22/09 
 S&P Lima Select27,081.9427,138.1626,893.30+190.46+0.71%22/09 
 S&P Peru Select510.91511.23506.50+4.56+0.90%22/09 

突尼西亞

 指數最新升跌幅升跌幅%時間
 Tunindex203,547.083,575.113,533.62-25.55-0.72%21/09 
 突尼斯TUNINDEX7,815.447,871.517,786.89-53.07-0.67%21/09 

立陶宛

 指數最新升跌幅升跌幅%時間
 立陶宛OMX689.72691.20689.39-0.80-0.12%16:03:00 

約旦

 指數最新升跌幅升跌幅%時間
 约旦综合股指1,992.571,994.661,991.09-2.48-0.12%16:05:00 
 Amman SE AllShare3,936.253,936.253,936.250.000.00%23/09 

納米比亞

 指數最新升跌幅升跌幅%時間
 NSX1,339.41,339.41,312.0+26.1+1.99%21/09 
 NSX Local612.2614.5612.0-1.6-0.26%21/09 

羅馬尼亞

 指數最新升跌幅升跌幅%時間
 罗马尼亚布加勒斯特指数8,380.988,427.978,363.21-1.74-0.02%16:03:00 
 Bucharest BET-XT768.22772.61767.84-0.68-0.09%16:03:00 

美國

 指數最新升跌幅升跌幅%時間
 纳斯达克1007,531.077,603.867,522.12-37.96-0.50%22/09 
 纳斯达克综合指数7,986.968,057.267,979.67-41.28-0.51%22/09 
 标普500指数2,929.652,940.912,927.11-1.10-0.04%22/09 
 道琼斯指数26,743.5026,769.1626,680.37+86.52+0.32%22/09 
 S&P 500 VIX12.3412.4812.34+0.66+5.65%16:03:00 
 DJ Composite8,909.818,923.348,896.73+24.13+0.27%22/09 
 DJ Transportation11,532.5611,611.6511,519.06+15.18+0.13%22/09 
 DJ Utility727.16730.22719.86+2.40+0.33%22/09 
 NYSE Composite13,236.4413,261.7713,228.74+11.33+0.09%22/09 
 NYSE Market Composite2,687.752,691.482,672.47+12.30+0.46%22/09 
 OTCM QX ADR 301,434.271,437.321,432.97+1.51+0.11%22/09 
 S&P 1001,298.141,304.271,296.91-1.26-0.10%22/09 
 场外交易OTCM ADR1,736.741,739.271,735.66+3.39+0.20%22/09 
 美国小型股20001,710.891,725.561,709.94-8.95-0.52%22/09 

肯亞

 指數最新升跌幅升跌幅%時間
 肯尼亚NSE202,832.482,832.482,832.480.000.00%21/09 
 FTSE NSE Kenya 15184.00186.74177.27+6.73+3.80%16:20:00 
 FTSE NSE Kenya 25192.65194.57185.07+7.58+4.10%16:20:00 
 Nairobi All Share145.49145.49145.49-3.03-2.04%21/09 

芬蘭

 指數最新升跌幅升跌幅%時間
 芬兰OMX254,330.764,351.864,329.31-23.27-0.53%16:20:00 
 OMX Helsinki10,209.9510,253.8710,207.77-50.80-0.50%16:19:00 
 OMX Helsinki Benchmark55.4755.7055.45-0.29-0.53%16:19:00 
 OMX Helsinki Cap PI7,002.107,031.927,000.55-34.72-0.49%16:19:00 
 OMX Helsinki Mid Cap340.73341.67340.52-0.99-0.29%16:20:00 
 OMX Helsinki Small Cap PI379.98380.27378.42+0.99+0.26%16:19:00 

英國

 指數最新升跌幅升跌幅%時間
 英国富时1007,469.757,487.257,459.25-20.48-0.27%16:20:24 
 FTSE 3504,170.004,181.464,166.76-11.03-0.26%16:20:00 
 FTSE AIM All Share1,099.691,101.391,099.43-0.20-0.02%16:19:00 
 FTSE All Share4,118.304,128.994,115.00-10.28-0.25%16:20:00 
 FTSE SmallCap5,836.015,842.945,834.37+0.09+-0.01%16:19:00 
 FTSE techMARK 1004,701.594,719.994,691.90-18.40-0.39%16:20:00 
 英國 1001,203.51,206.41,202.3-3.0-0.25%16:20:25 
 英国25020,548.5220,606.1520,545.05-41.84-0.20%16:20:00 

荷蘭

 指數最新升跌幅升跌幅%時間
 荷兰AEX549.15549.64548.33-0.64-0.12%16:20:15 
 AEX All Share815.61816.73815.26-1.29-0.16%16:03:45 
 AEX Volatility12.2712.3712.02+0.87+7.59%16:04:45 
 AMS Small Cap1,042.171,044.441,038.91-0.58-0.06%16:04:45 
 AMX785.16785.48782.57-0.59-0.08%16:04:45 
 Euronext 1001,060.951,063.311,060.71-2.99-0.28%16:03:45 
 Next 150 Index2,767.742,771.362,766.76-4.49-0.16%16:03:45 

菲律賓語

 指數最新升跌幅升跌幅%時間
 菲律宾PSEi综合指数7,433.617,433.617,361.58+50.61+0.69%15:20:00 
 FTSE Philippines635.50635.50635.50+0.00+0.00%22/09 
 PHS All Shares4,531.524,531.524,502.79+24.12+0.54%15:20:00 

葡萄牙

 指數最新升跌幅升跌幅%時間
 葡萄牙PSI205,331.255,351.725,329.89-14.60-0.27%16:04:45 
 PSI All Share GR3,148.153,158.883,146.42-4.32-0.14%16:03:45 

蒙古

 指數最新升跌幅升跌幅%時間
 MNE Top 2019,864.7919,864.7919,864.79-77.96-0.39%20:00:00 

西班牙

 指數最新升跌幅升跌幅%時間
 西班牙IBEX359,562.009,586.759,557.00-28.40-0.30%16:20:08 
 FTSE Latibex  2,084.302,084.302,047.00+0.00+0.00%21/09 
 General Madrid967.41969.75966.65-3.44-0.35%16:05:00 
 IBEX Medium Cap15,349.2015,400.7015,349.20-62.50-0.41%16:05:00 
 IBEX Small Cap7,479.807,489.407,470.80-11.00-0.15%16:05:00 

贊比亞

 指數最新升跌幅升跌幅%時間
 赞比亚LSE5,262.165,262.165,262.16+0.00+0.00%14:00:00 
 LSE EN443.83443.83443.83+0.00+0.00%14:00:00 
 LSE Inv350.98350.98350.98-0.000.00%14/09 

越南

 指數最新升跌幅升跌幅%時間
 HNX 30213.21214.42212.25+0.23+0.11%15:45:00 
 越南VN30985.59986.30974.47+11.16+1.15%16:02:00 
 FTSE Vietnam415.75415.75415.750.000.00%21/09 
 FTSE Vietnam All1,046.081,046.081,046.08+0.00+0.00%21/09 
 HNX115.59116.38115.34-0.21-0.18%15:45:00 
 VN1,011.291,011.291,007.45+8.32+0.83%16:01:00 
 VN100939.67940.57931.22+8.48+0.91%16:02:00 

阿拉伯聯合酋長國

 指數最新升跌幅升跌幅%時間
 迪拜DFM2,761.362,764.782,752.38-0.58-0.02%16:04:00 
 阿布扎比ADX4,897.174,903.154,877.02+5.01+0.10%16:00:00 

阿曼

 指數最新升跌幅升跌幅%時間
 阿曼苏丹MSM304,458.134,474.474,454.52-28.29-0.63%16:19:00 

阿根廷

 指數最新升跌幅升跌幅%時間
 阿根廷MERVAL34,327.1235,114.6533,634.63-187.12-0.54%22/09 
 Burcap102,491.88104,638.16100,457.56-713.95-0.69%22/09 
 Merval 2537,839.1938,726.6037,088.40-235.00-0.62%22/09 
 1,518,5031,545,4231,492,098-6439-0.42%22/09 
 阿根廷Merval31,909.2532,746.2731,172.63-175.10-0.55%22/09 

香港

 指數最新升跌幅升跌幅%時間
 恒生指数27,467.0027,759.0027,378.50-486.58-1.74%15:59:53 
 富時 CHI 香港指數12,051.2012,216.6512,007.79-227.20-1.85%16:12:00 
 富時EPRA/NAREIT香港指數 2,097.992,117.962,091.87-28.18-1.33%16:14:00 
 恒生中國企業指數10,810.0810,930.6710,769.80-217.05-1.97%16:00:00 
 恒生香港中資企業指數4,382.444,459.644,368.80-98.32-2.19%16:00:00 
 新华富时中国50指数18,926.4419,137.3018,823.28-387.31-2.01%16:12:00 

馬來西亞

 指數最新升跌幅升跌幅%時間
 马来西亚综合股指1,798.341,812.191,797.35-12.30-0.68%16:20:00 
 FTSE Malaysia250.76250.76250.76+0.00+0.00%22/09 
 Malaysia ACE5,132.415,232.655,106.25-72.03-1.38%16:20:00 
 FTSE Malaysia Mid 7014,729.4514,860.0314,715.59-117.51-0.79%16:19:00 
 Malaysia Top 10012,335.8212,432.9412,329.18-87.51-0.70%16:19:00 

馬耳他

 指數最新升跌幅升跌幅%時間
 MSE4,362.354,362.354,362.35+0.00+0.00%20/09 

黎巴嫩

 指數最新升跌幅升跌幅%時間
 BLOM Stock970.62973.70970.62-5.40-0.55%15:01:00 
 BDL STOCK IX 67.3266.4266.420.000.00%21/09 
 Beirut Stock89.8289.8289.820.000.00%14:23:00 

黑山

 指數最新升跌幅升跌幅%時間
 MNSE 10801.47801.47801.470.000.00%22/09 
 MONEX10,491.7810,491.7810,491.780.000.00%22/09 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.