最新消息
0

全球及板塊指數

您可以在主要金融指数一頁內,盡覽全球領導性的指數資訊

尋找指數和板塊

搜尋

中國

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌幅升跌幅%時間
 上證指數3,104.153,107.283,064.88+2.69+0.09%15:59:00 
 深圳成指9,879.229,891.839,692.25+9.42+0.10%15:52:03 
 Shanghai SE A Share3,251.203,254.503,210.03+2.79+0.09%15:59:00 
 SSE 1005,645.075,649.865,548.08+23.28+0.41%15:59:00 
 中信标普3003,346.583,363.013,306.76-0.74-0.02%20/03 
 中信标普503,380.203,400.673,346.96+4.61+0.14%20/03 
 新华富时A5012,835.3812,918.9112,707.57-26.69-0.21%15:01:00 

丹麥

 指數最新升跌幅升跌幅%時間
 丹麦OMX201,006.831,022.401,005.55-14.65-1.43%19:05:00 
 OMXC251,121.221,135.501,120.24-13.11-1.16%19:05:00 
 OMX Copenhagen All shares1,413.471,428.951,411.40-9.31-0.65%19:05:00 
 OMX Copenhagen Benchmark1,526.711,545.901,524.70-12.93-0.84%19:05:00 
 OMX Copenhagen Mid Cap462.08468.24461.93-4.73-1.01%19:05:00 
 OMX Copenhagen Small Cap249.79250.57249.31-0.20-0.08%19:03:00 

以色列

 指數最新升跌幅升跌幅%時間
 TA 351,551.101,557.571,547.21-4.94-0.32%20/03 
 TA 1251,419.081,427.181,416.23-5.38-0.38%20/03 
 TA 60 SME600.96604.92599.83-3.10-0.51%20/03 
 TA 901,153.011,164.871,150.99-5.84-0.50%20/03 
 TA Allshare1,310.831,322.341,309.95-7.71-0.58%20/03 
 TA Growth1,285.941,294.911,284.99-5.31-0.41%20/03 

伊拉克

 指數最新升跌幅升跌幅%時間
 ISX Main 60463.02463.02463.02-3.59-0.77%20/03 

俄羅斯

 指數最新升跌幅升跌幅%時間
 俄罗斯MOEX2,498.982,509.962,493.58-8.83-0.35%19:05:16 
 俄罗斯市值加权指数1,225.691,240.141,223.47-11.99-0.97%19:05:10 
 MOEX 104,449.154,470.704,436.99-17.35-0.39%19:05:11 
 MOEX Blue Chip16,756.6716,834.3716,716.69-64.20-0.38%19:05:11 
 Russian VIX21.67022.11020.140+1.180+5.76%19:05:01 

保加利亞

 指數最新升跌幅升跌幅%時間
 保加利亚SOFX585.98593.58585.98-2.90-0.49%21/03 
 BGBX40115.94116.86115.94-0.31-0.27%21/03 
 BGTR30505.56508.79505.56-0.28-0.06%21/03 

克羅地亞

 指數最新升跌幅升跌幅%時間
 克罗地亚CROBEX1,783.771,783.771,783.77-3.71-0.21%21/03 
 CROBEX101,042.721,042.721,042.72-2.98-0.28%21/03 

冰島

 指數最新升跌幅升跌幅%時間
 冰岛OMX全股1,341.281,366.431,334.55-7.35-0.54%19:03:00 
 ICEX All Share Total Return688.06700.96684.61-3.53-0.51%19:03:00 
 OMX Iceland 6 PI ISK1,923.381,964.591,914.61-3.00-0.16%19:03:00 
 OMX Iceland Mid Cap PI70.1272.3069.66+0.30+0.43%19:03:00 
 OMX Iceland Small Cap PI207.10209.35207.10-2.26-1.08%18:05:00 

加拿大

 指數最新升跌幅升跌幅%時間
 多伦多S&P/TSX16,244.5916,266.4716,146.37+77.03+0.48%03:59:46 
 S&P/TSX 60967.26968.37961.85+3.99+0.41%04:54:00 
 S&P/TSX Completion994.20996.30986.53+6.78+0.69%04:54:00 
 S&P/TSX Equity16,759.8416,759.8416,759.84+73.25+0.44%05:25:00 
 S&P/TSX SmallCap595.81597.39593.93+1.55+0.26%04:54:00 
 S&P/TSX Venture641.21641.50636.23+3.24+0.51%04:54:00 

匈牙利

 指數最新升跌幅升跌幅%時間
 匈牙利BUX41,955.7541,968.7541,706.80-8.60-0.02%21/03 
 BUMIX4,144.954,196.324,071.52-51.37-1.22%21/03 
 FTSE Hungary4,124.994,124.994,124.99+0.00+0.00%07:26:00 
 HTX (EUR)4,748.434,748.434,748.43-15.67-0.33%21/03 
 HTX (HUF)9,691.569,691.569,691.56-2.60-0.03%21/03 
 HTX (USD)5,394.455,394.455,394.45-13.75-0.25%21/03 

南非

 指數最新升跌幅升跌幅%時間
 FTSE/JSE 南非4049,803.2050,031.6049,603.70-24.36-0.05%19:05:08 
 南非 405,605.15,630.95,582.6-4.5-0.08%19:05:09 
 FTSE South Africa3,376.793,376.793,376.790.000.00%07:26:00 
 FTSE/JSE All Share56,145.6756,849.6756,145.67-704.00-1.24%20/03 

南韓

 指數最新升跌幅升跌幅%時間
 KOSPI50指数1,882.881,894.281,867.37+27.14+1.46%21/03 
 韩国KOSPI2,186.952,195.422,178.77+2.07+0.09%17:03:30 
 FTSE Korea308.01308.01308.01+0.00+0.00%07:26:00 
 KOSDAQ743.97748.05741.03+0.45+0.06%17:03:00 
 KQ 1001,597.541,624.141,593.32-17.39-1.08%21/03 
 KOSPI Large Sized2,103.612,117.692,091.05+15.89+0.76%21/03 
 KOSPI Medium Sized2,542.352,590.762,538.03-42.79-1.66%21/03 
 KOSPI Small Sized2,000.262,018.071,997.65-16.64-0.82%21/03 
 KOSPI100指数2,143.682,157.592,129.43+23.42+1.10%21/03 
 KOSPI200指数283.13284.55282.09+0.75+0.27%17:03:22 
 KRX 1004,563.814,585.914,545.42+14.64+0.32%17:03:22 

卡塔爾

 指數最新升跌幅升跌幅%時間
 多哈股指9,953.729,970.419,898.17-23.08-0.23%21/03 
 FTSE NASDAQ Qatar 106,586.176,601.886,536.12-13.82-0.21%21/03 
 QE All Shares3,052.583,060.953,039.35+6.52+0.21%21/03 

印尼

 指數最新升跌幅升跌幅%時間
 印尼综合指数6,525.276,525.276,491.91+23.50+0.36%17:15:00 
 FTSE Indonesia3,483.913,483.913,483.91+0.00+0.00%07:26:00 
 Jakarta LQ451,025.931,027.631,022.19+1.31+0.13%17:15:00 
 Kompas 1001,327.651,329.611,322.82+2.41+0.18%17:15:00 
 PEFINDO 25352.30355.48350.14-1.29-0.36%17:14:53 

印度

 指數最新升跌幅升跌幅%時間
 印度S&P CNX NIFTY11,456.9011,572.8011,434.55-64.15-0.56%18:01:11 
 印度BSE SENSEX38,164.6138,564.7138,089.36-222.14-0.58%19:05:13 
 India VIX16.275016.805012.6750+0.2425+1.51%18:02:43 
 Nifty 10011,613.5511,733.2011,592.95-67.75-0.58%18:01:11 
 Nifty 2005,979.956,041.905,970.10-35.00-0.58%18:01:11 
 Nifty 50 USD5,798.635,798.635,798.630.000.00%20/03 
 Nifty 50 Value 205,482.905,524.255,470.05-29.60-0.54%18:01:11 
 Nifty 5009,500.059,594.109,485.45-52.95-0.55%18:01:11 
 NIFTY Midcap 10017,741.1517,949.4017,717.45-105.85-0.59%18:01:11 
 Nifty Midcap 504,897.454,965.904,891.55-36.80-0.75%18:01:11 
 Nifty Next 5027,760.0028,094.9527,737.50-204.10-0.73%18:01:11 
 NIFTY Smallcap 1006,541.106,625.156,533.80-49.65-0.75%18:01:11 
 S&P BSE ALLCAP4,297.474,340.674,291.60-24.52-0.57%19:05:11 
 BSE MidCap15,076.8915,252.0415,067.02-88.83-0.59%19:05:11 
 BSE SmallCap14,758.8014,882.0514,753.47-65.67-0.44%19:05:11 
 S&P BSE-10011,630.8111,753.4111,611.43-70.41-0.60%19:05:13 
 S&P BSE-2004,828.324,877.414,820.83-27.36-0.56%19:05:11 
 S&P BSE-50015,051.3515,202.3315,029.94-85.25-0.56%19:05:11 

厄瓜多爾

 指數最新升跌幅升跌幅%時間
 厄瓜多尔BVG206.58206.58206.58-0.69-0.33%20/03 
 Ecuador General Adj1,397.241,397.241,397.24-2.72-0.19%19/03 

台灣

 指數最新升跌幅升跌幅%時間
 TPEx 50159.32161.25158.65+0.67+0.42%13:33:00 
 台湾加权指数10,639.0710,667.9410,589.47+29.52+0.28%13:31:00 
 FTSE TWSE Taiwan Mid Cap 1007,819.307,867.197,792.45+1.96+0.03%13:34:00 
 MSCI Taiwan390.10390.10387.09+2.99+0.77%21/03 
 TPEx139.29140.27138.99+0.25+0.18%13:33:00 
 TSEC Taiwan 507,960.967,973.267,910.92+38.32+0.48%13:34:00 

哈薩克

 指數最新升跌幅升跌幅%時間
 KASE2,380.912,395.122,361.84-10.09-0.42%20/03 

哥倫比亞

 指數最新升跌幅升跌幅%時間
 COLCAP1,631.301,634.171,620.73+3.08+0.19%03:59:00 
 COL2010,763.7610,783.4910,756.56-17.32-0.16%21/03 
 COLEQTY1,109.251,111.791,102.38+1.30+0.12%21/03 
 FTSE Colombia5,306.715,306.715,306.71+36.94+0.70%07:26:00 
 哥伦比亚IGBC股指13,370.3213,376.0813,271.57+42.68+0.32%21/03 

哥斯達黎加

 指數最新升跌幅升跌幅%時間
 Costa Rica Indice Accionario10,083.0910,083.0910,083.090.000.00%21/03 

土耳其

 指數最新升跌幅升跌幅%時間
 土耳其ISE National-100101,533.25103,755.75101,018.51-1874.54-1.81%18:50:00 
 BIST 100-30117,265.05119,944.44116,129.49-2153.01-1.80%18:50:00 
 BIST 30127,465.44130,238.94126,919.97-2355.86-1.81%18:50:00 
 BIST 5098,594.24100,744.5098,121.02-1838.06-1.83%18:50:00 
 BIST All Shares102,465.62104,656.63101,931.80-1846.95-1.77%18:50:00 
 BIST All-100132,514.53134,871.88131,593.94-1771.04-1.32%18:50:00 

坦桑尼亞

 指數最新升跌幅升跌幅%時間
 坦桑尼亚股指2,071.412,071.412,071.41+5.66+0.27%21/03 

埃及

 指數最新升跌幅升跌幅%時間
 开罗EGX3014,782.8114,830.1014,724.40+58.41+0.40%21/03 
 EGX 1001,740.721,741.751,736.28+4.39+0.25%21/03 
 EGX 30 Capped18,947.1018,968.1418,810.64+136.46+0.73%21/03 
 EGX 70685.53685.82684.16+1.33+0.19%21/03 

塞浦路斯

 指數最新升跌幅升跌幅%時間
 塞浦路斯股指42.6342.7942.30-0.03-0.07%21/03 
 Cyprus Alternative Market890.23890.23885.61+3.30+0.37%21/03 
 Cyprus Main and Parallel Market65.1565.3464.56+0.08+0.12%21/03 

塞爾維亞

 指數最新升跌幅升跌幅%時間
 Belex 15729.60730.81728.93-2.12-0.29%18:21:00 

墨西哥

 指數最新升跌幅升跌幅%時間
 FTSE BIVA Real Time Price885.53888.34877.41+1.92+0.22%04:12:00 
 S&P/BMV IPC43,251.1943,362.9142,851.91+94.98+0.22%04:16:00 
 S&P/BMV INMEX2,560.942,567.292,535.46+4.56+0.18%04:15:00 
 S&P/BMV IPC CompMx355.92356.92352.77+0.86+0.24%04:15:00 
 S&P/BMV IMC30751.95755.41745.82+5.43+0.73%04:15:46 

奧地利

 指數最新升跌幅升跌幅%時間
 ATX3,062.803,101.393,053.98-17.72-0.58%18:50:07 
 ATX 51,481.731,484.201,466.51+1.91+0.13%21/03 
 ATX Prime1,553.911,555.801,539.68+6.00+0.39%21/03 
 FTSE Austria304.17304.17304.17+0.00+0.00%07:26:00 
 Immobilien ATX EUR361.81362.15359.25+1.59+0.44%21/03 
 New Europe Blue Chip EUR1,218.491,219.821,211.16+3.85+0.32%21/03 

委內瑞拉

 指數最新升跌幅升跌幅%時間
 委内瑞拉IBC9,512.159,679.039,394.80+117.35+1.25%21/03 
 Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%20/03 

孟加拉國

 指數最新升跌幅升跌幅%時間
 DSE 301,992.991,992.991,992.99-12.58-0.62%21/03 
 DSE Broad5,570.155,570.155,570.15-30.40-0.54%21/03 

尼日利亞

 指數最新升跌幅升跌幅%時間
 尼日利亚NSE301,388.051,399.061,385.84-9.19-0.66%21/03 
 NSE All Share30,885.3131,077.8930,856.23-155.53-0.50%21/03 

巴勒斯坦領土

 指數最新升跌幅升跌幅%時間
 巴勒斯坦股指549.24550.30548.18-0.98-0.18%21/03 

巴基斯坦

 指數最新升跌幅升跌幅%時間
 巴基斯坦卡拉奇10038,384.7138,593.4838,202.28-163.05-0.42%21/03 
 KMI All Shares18,377.9418,513.1518,325.58-108.24-0.59%21/03 
 FTSE Pakistan1,179.471,179.471,179.470.000.00%07:26:00 
 Karachi 3018,118.7218,234.1418,019.79-74.48-0.41%21/03 
 Karachi All Share28,101.0428,304.8128,021.85-145.30-0.51%21/03 
 Karachi Meezan 3062,478.2563,077.0362,246.40-460.53-0.73%21/03 

巴林

 指數最新升跌幅升跌幅%時間
 巴林BHSE1,426.221,426.221,421.63+2.76+0.19%21/03 

巴西

 指數最新升跌幅升跌幅%時間
 巴西IBOVESPA96,729.0898,045.9795,456.28-1312.30-1.34%04:25:00 
 Brazil broad-Based3,734.793,785.853,686.44-49.74-1.31%04:25:00 
 Brazil Index40,146.7840,698.7239,625.48-537.27-1.32%04:25:00 
 Brazil Index 5016,062.8716,281.8915,851.89-218.73-1.34%04:25:00 
 Mid-Large Cap Index1,850.171,875.861,825.98-25.47-1.36%04:25:00 
 Small Cap Index1,958.961,984.711,935.15-20.60-1.04%04:25:00 
 Tag Along Index20,601.7120,881.0020,332.19-274.65-1.32%04:25:00 

希臘

 指數最新升跌幅升跌幅%時間
 Athens General Composite720.49723.00717.16+2.59+0.36%20:50:13 
 FTSE/Athex 201,872.771,882.281,864.45+6.19+0.33%19:05:14 

德國

 指數最新升跌幅升跌幅%時間
 德国DAX3011,498.4711,624.0211,453.59-51.49-0.45%19:05:12 
 欧洲斯托克503,342.153,380.553,333.05-25.25-0.75%19:02:54 
 Classic All Share8,499.408,596.418,483.77-58.08-0.68%18:50:00 
 DAX Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 DAX Technology All Share3,226.103,253.343,219.12-2.20-0.07%18:50:00 
 HDAX6,462.056,527.756,440.48-27.73-0.43%18:50:00 
 Prime All Share4,775.084,822.984,759.94-19.91-0.42%18:50:00 
 SDAX10,886.5910,984.6610,867.31-16.34-0.15%18:50:00 
 TecDAX2,683.272,706.612,667.13+9.03+0.34%18:50:00 
 XETRA DAX Price11,510.3611,623.9711,451.44-39.60-0.34%18:50:00 
 德国MDAX24,974.4425,265.1724,938.91-146.76-0.58%18:50:00 

意大利

 指數最新升跌幅升跌幅%時間
 意大利富时MIB21,174.5021,466.5021,089.50-198.56-0.93%19:05:04 
 FTSE Italia All Share23,205.1923,503.7223,118.72-207.13-0.88%19:05:00 
 FTSE Italia Mid Cap38,342.1738,726.1838,184.33-253.88-0.66%19:05:00 
 FTSE Italia Small Cap20,131.0420,247.1420,101.61-39.98-0.20%19:05:00 
 FTSE MIB TR EUR42,686.5542,686.5542,686.55+0.00+0.00%01:02:00 
 意大利 402,017.82,045.62,009.5-19.5-0.96%19:05:09 

愛沙尼亞

 指數最新升跌幅升跌幅%時間
 爱沙尼亚塔林OMX1,239.501,239.511,233.28+3.18+0.26%18:16:00 

愛爾蘭

 指數最新升跌幅升跌幅%時間
 爱尔兰ISEQ5,838.105,848.495,767.68+70.42+1.22%02/02 
 FTSE Ireland411.31411.31411.310.000.00%07:26:00 
 ISEQ 20 Price1,013.861,022.021,010.95-13.51-1.31%21/03 
 ISEQ General8,456.818,469.228,339.73+117.08+1.40%01/02 
 ISEQ Small Capital1,933.901,943.801,909.05+16.64+0.87%21/03 

拉脫維亞

 指數最新升跌幅升跌幅%時間
 拉脱维亚OMX Riga977.54978.10977.13-0.63-0.06%18:20:00 

挪威

 指數最新升跌幅升跌幅%時間
 挪威OSE基准指数881.19889.65879.91-7.51-0.85%19:05:00 
 挪威OSE总回报指数813.60821.36812.27-6.95-0.85%19:05:00 
 OBX Price478.27482.57477.24-3.83-0.79%18:50:00 
 OMX Oslo 20600.40605.90599.44-4.93-0.81%19:05:00 
 Oslo All Share997.061,004.96995.14-7.09-0.71%18:50:00 

捷克

 指數最新升跌幅升跌幅%時間
 捷克PX1,078.741,086.171,076.73+0.35+0.03%18:49:40 
 FTSE Czech Republic1,261.541,261.541,261.54+0.00+0.00%07:26:00 
 OETOB Czech Traded (CZK)1,350.581,354.321,340.15+7.22+0.54%21/03 
 OETOB Czech Traded (EUR)1,432.681,437.071,421.90+6.82+0.48%21/03 
 OETOB Czech Traded (USD)1,627.601,633.291,622.83+8.96+0.55%21/03 
 PX-GLOB1,449.581,449.581,449.58-2.06-0.14%20/03 

摩洛哥

 指數最新升跌幅升跌幅%時間
 摩洛哥MASI11,196.7111,196.7111,145.82+50.89+0.46%18:44:57 
 FTSE CSE Morocco 159,961.9710,017.449,961.94-12.34-0.12%19:05:00 
 FTSE CSE Morocco All-Liquid9,508.049,574.849,507.45-35.27-0.37%19:05:00 
 MADEX9,091.999,091.999,049.27+42.72+0.47%18:44:57 

斯洛伐剋語

 指數最新升跌幅升跌幅%時間
 斯洛伐克SAX345.32345.32343.42+0.00+0.00%21/03 

斯洛文尼亞

 指數最新升跌幅升跌幅%時間
 斯洛文尼亚蓝筹股875.50875.50869.66-0.26-0.03%21/03 

斯里蘭卡

 指數最新升跌幅升跌幅%時間
 斯里兰卡CSE5,540.055,573.995,536.97-31.25-0.56%17:28:00 

新加坡

 指數最新升跌幅升跌幅%時間
 海峡指数3,212.103,228.383,207.27-1.55-0.05%17:10:01 
 FTSE Singapore324.49324.49324.49+0.00+0.00%07:26:00 
 MSCI Singapore361.48362.23360.74+0.89+0.25%21/03 

新西蘭

 指數最新升跌幅升跌幅%時間
 NZX 509,550.999,550.999,461.31+89.68+0.95%12:41:00 
 NZX MidCap5,193.085,198.425,152.24+40.84+0.79%12:41:00 
 DJ New Zealand282.21282.33278.86+2.92+1.05%19:05:00 
 DJ New Zealand (USD)358.61359.95357.49+3.58+1.01%19:05:00 
 NZX All1,637.681,637.681,623.11+14.57+0.90%12:41:00 
 NZX SmallCap14,992.4515,059.2014,974.97-26.83-0.18%12:41:00 
 S&P/NZAX All Price454.05454.05453.70+0.35+0.08%12:41:00 

日本

 指數最新升跌幅升跌幅%時間
 日经22521,627.3421,713.2621,542.03+18.42+0.09%13:59:59 
 JASDAQ153.92154.07153.61+0.43+0.28%14:00:00 
 JASDAQ 203,854.163,865.263,839.32+21.62+0.56%14:00:00 
 JPX-Nikkei 40014,386.4814,403.1014,328.22+21.51+0.15%14:00:00 
 Nikkei 300326.53326.87325.20+0.27+0.08%13:00:00 
 Nikkei 5002,038.622,040.912,032.30+9.02+0.44%13:00:00 
 Nikkei JQ Average3,455.743,456.623,448.90+7.12+0.21%20/03 
 Nikkei Volatility15.7616.3115.49+0.02+0.13%20/03 
 TOPIX1,617.111,618.141,610.09+2.72+0.17%14:00:00 
 Topix 1001,030.101,031.441,026.16+0.01+0.00%14:00:00 
 Topix 10001,524.981,526.331,518.63+2.24+0.15%14:00:00 
 Topix 5001,250.731,251.901,245.62+1.78+0.14%14:00:00 
 TOPIX Composite2,044.552,045.762,035.73+3.44+0.17%14:00:00 
 日經1000指數1,919.041,920.631,911.36+2.79+0.15%13:00:00 

智利

 指數最新升跌幅升跌幅%時間
 S&P CLX IPSA5,261.335,262.385,232.96+16.24+0.31%19:01:00 
 INTER-106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA26,628.0726,634.8426,503.77+77.38+0.29%19:01:00 

比利時

 指數最新升跌幅升跌幅%時間
 比利时BEL203,632.503,670.203,627.20-22.16-0.61%19:05:15 
 BEL 20 GR9,916.3810,004.349,887.11-45.61-0.46%18:50:15 
 BEL 20 Net Return7,659.417,727.357,636.80-35.22-0.46%18:50:15 
 BEL Mid5,202.225,225.765,192.54-8.27-0.16%18:49:30 
 BEL Small13,750.8613,774.5213,701.11+48.75+0.36%18:50:00 

毛里求斯

 指數最新升跌幅升跌幅%時間
 毛里求斯SEMDEX2,171.922,181.492,171.86-8.75-0.40%18:29:11 

沙特阿拉伯

 指數最新升跌幅升跌幅%時間
 沙特TASI8,708.668,714.138,635.17+68.14+0.79%21/03 

法國

 指數最新升跌幅升跌幅%時間
 法国CAC405,333.755,398.475,321.67-45.09-0.84%19:05:15 
 CAC All-Tradable4,141.084,189.174,130.91-32.86-0.79%18:49:30 
 CAC AllShares6,514.846,585.316,496.79-47.79-0.73%18:50:15 
 CAC Large 605,903.925,972.125,888.31-45.97-0.77%18:49:30 
 CAC Mid & Small12,604.5312,758.4412,591.43-116.40-0.92%18:49:30 
 CAC Mid 6012,935.6713,102.4912,922.17-122.84-0.94%18:49:30 
 CAC Next 2011,409.5311,531.2411,377.82-67.71-0.59%18:50:15 
 CAC Small10,621.5510,716.6410,609.27-83.16-0.78%18:50:15 
 Euronext 1001,039.221,048.731,035.89-5.80-0.56%18:49:30 
 Next 150 Index2,586.792,616.402,583.72-20.93-0.80%18:49:30 
 SBF 1204,227.074,273.604,213.83-30.79-0.72%18:50:15 

波斯尼亞

 指數最新升跌幅升跌幅%時間
 BIRS730.98730.98730.52+0.00+0.00%21/03 
 Sarajevo 10761.16766.07761.160.000.00%21/03 
 Sarajevo 301,200.201,206.601,196.390.000.00%21/03 

波茨華拿

 指數最新升跌幅升跌幅%時間
 BSE Domestic Company7,877.397,877.397,877.39-1.07-0.01%21/03 
 BSE Foreign Company1,566.261,566.261,566.26-0.000.00%21/03 

波蘭

 指數最新升跌幅升跌幅%時間
 波兰WIG202,340.282,361.062,335.60-18.74-0.79%19:05:00 
 波兰WIG302,693.802,715.572,688.05-19.40-0.72%19:05:00 
 mWIG404,270.144,289.924,264.22-9.45-0.22%18:50:00 
 sWIG8012,052.2612,119.2712,033.66-18.44-0.15%18:50:00 
 WIG60,632.2261,057.0560,511.59-344.29-0.56%18:50:00 

泰國

 指數最新升跌幅升跌幅%時間
 SET1,646.291,646.941,633.67+12.29+0.75%18:07:01 
 FTSE SET All-Share1,921.331,921.331,904.31+16.88+0.89%17:44:00 
 FTSE SET Large Cap1,860.101,860.101,838.63+21.00+1.14%17:35:00 
 FTSE SET Mid Cap2,245.672,246.832,235.24+7.70+0.34%17:44:00 
 FTSE SET Mid Small Cap2,199.912,201.392,191.33+5.93+0.27%17:44:00 
 FTSE SET Shariah1,295.641,296.611,282.07+13.57+1.06%17:44:00 
 MAI365.37366.91365.14+0.03+0.01%17:39:00 
 SET 1002,418.152,419.062,395.36+22.65+0.95%17:42:00 
 SET 501,098.851,099.311,087.54+11.44+1.05%17:42:00 

津巴布韋

 指數最新升跌幅升跌幅%時間
 Zimbabwe Industrial419.93419.93419.93-3.60-0.85%21/03 
 Zimbabwe Mining201.72201.72201.72-0.000.00%21/03 

澳洲

 指數最新升跌幅升跌幅%時間
 澳大利亚S&P/ASX2006,195.206,227.106,167.20+28.00+0.45%13:41:05 
 ASX All Ordinaries6,280.906,311.406,253.50+27.40+0.44%13:41:05 
 ASX Small Ordinaries2,762.702,785.302,759.80-6.60-0.24%13:41:05 
 S&P/ASX 1005,104.105,130.005,077.30+26.80+0.53%13:41:05 
 S&P/ASX 203,454.003,472.003,435.30+18.70+0.54%13:41:05 
 S&P/ASX 3006,145.406,176.306,118.30+27.10+0.44%13:41:05 
 S&P/ASX 506,110.006,141.606,074.80+35.20+0.58%13:41:05 
 S&P/ASX All Australian 2006,141.006,172.806,113.30+27.70+0.45%13:41:05 
 S&P/ASX All Australian 506,062.306,093.706,027.30+35.00+0.58%13:41:05 
 S&P/ASX Midcap 506,641.506,675.906,626.80+14.70+0.22%13:41:05 

烏克蘭

 指數最新升跌幅升跌幅%時間
 乌克兰PFTS549.88554.42549.86-4.57-0.82%18:59:00 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

烏干達

 指數最新升跌幅升跌幅%時間
 乌干达股指1,770.361,770.361,770.36+0.00+0.00%21/03 

牙買加

 指數最新升跌幅升跌幅%時間
 JSE Market384,410.19384,410.19384,410.19-151.32-0.04%03:10:00 
 JSE All Jamaican Composite421,925.41421,925.41421,925.41-168.59-0.04%03:10:00 

瑞典

 指數最新升跌幅升跌幅%時間
 瑞典OMX301,595.111,610.371,592.80-9.92-0.62%19:05:00 
 OMX Nordic 401,556.841,581.991,556.36-23.82-1.51%19:05:00 
 OMX Stockholm594.64599.78594.10-3.73-0.62%19:05:00 
 OMX Stockholm Benchmark529.80534.73529.35-3.50-0.66%19:05:00 
 OMX Stockholm Mid Cap838.94847.58837.84-5.92-0.70%19:05:00 
 OMX Stockholm Small Cap826.17829.34823.00+0.76+0.09%19:05:00 

瑞士

 指數最新升跌幅升跌幅%時間
 瑞士SWI209,405.109,483.509,400.50-48.95-0.52%19:05:12 
 FTSE Switzerland512.28512.28512.28+0.00+0.00%07:26:00 
 Swiss All Share Cumulative Dividend11,103.3511,103.3511,036.63-0.26-0.00%21/03 
 Swiss Mid Price2,427.692,429.652,411.76-3.38-0.14%21/03 

盧旺達

 指數最新升跌幅升跌幅%時間
 Rwanda All Share135.99135.99135.990.000.00%21/03 
 Rwanda Share125.96125.96125.960.000.00%21/03 

科威特

 指數最新升跌幅升跌幅%時間
 Premier Market PR5,890.215,891.875,816.96+73.25+1.26%21/03 
 All Share PR5,519.035,519.235,462.04+56.99+1.04%21/03 
 Main Market PR4,812.914,812.914,786.17+23.86+0.50%21/03 

科特迪亚

 指數最新升跌幅升跌幅%時間
 BRVM 10173.03173.60172.110.000.00%21/03 
 BRVM Composite177.28177.43176.14+0.00+0.00%21/03 

秘魯

 指數最新升跌幅升跌幅%時間
 秘鲁利马股指21,141.5221,266.2221,103.97-53.73-0.25%04:44:00 
 FTSE Peru171.54171.54171.54-2.06-1.19%07:26:00 
 S&P Lima Corporate Gov236.96238.54236.76-1.29-0.54%04:44:00 
 S&P Lima Select28,173.7028,261.2628,076.58+49.28+0.18%04:44:00 
 S&P Peru Select563.60565.97562.78-1.74-0.31%04:44:00 

突尼西亞

 指數最新升跌幅升跌幅%時間
 Tunindex203,032.373,051.143,019.67+16.63+0.55%19:04:00 
 突尼斯TUNINDEX6,857.006,895.416,838.04+25.21+0.37%19:04:00 

立陶宛

 指數最新升跌幅升跌幅%時間
 立陶宛OMX656.44656.44655.29-1.89-0.29%18:46:00 

約旦

 指數最新升跌幅升跌幅%時間
 约旦综合股指1,960.451,971.791,958.61-11.59-0.59%21/03 
 Amman SE AllShare3,880.713,880.713,880.71-10.30-0.26%21/03 

納米比亞

 指數最新升跌幅升跌幅%時間
 NSX1,328.31,328.31,316.8+10.1+0.77%15/03 
 NSX Local619.6620.1619.1+0.0+0.00%15/03 

羅馬尼亞

 指數最新升跌幅升跌幅%時間
 罗马尼亚布加勒斯特指数8,047.898,081.478,018.97+28.92+0.36%21/03 
 Bucharest BET-XT735.30738.83733.24+2.06+0.28%21/03 

美國

 指數最新升跌幅升跌幅%時間
 纳斯达克1007,493.277,505.417,356.94+112.52+1.52%05:15:00 
 纳斯达克综合指数7,838.967,850.117,705.43+109.99+1.42%05:15:00 
 标普500指数2,854.882,860.312,817.38+30.65+1.09%03:59:58 
 道琼斯指数25,962.5126,009.9025,657.78+216.84+0.84%04:57:59 
 S&P 500 VIX14.0914.1713.62+0.46+3.37%18:59:43 
 DJ Composite8,580.078,596.028,469.48+87.19+1.03%04:57:59 
 DJ Transportation10,285.6710,307.3410,104.65+142.41+1.40%04:57:59 
 DJ Utility779.35780.73769.95+8.43+1.09%04:57:59 
 NYSE Composite12,782.5412,803.4512,657.63+82.29+0.65%04:50:00 
 NYSE Market Composite2,568.642,571.492,547.71+10.50+0.41%05:59:58 
 OTCM QX ADR 301,397.761,397.801,391.37-5.21-0.37%05:32:00 
 S&P 1001,262.921,265.131,247.64+11.66+0.93%04:57:00 
 场外交易OTCM ADR1,675.571,675.571,669.35-4.31-0.26%05:32:00 
 美国小型股20001,561.831,569.351,538.36+18.67+1.21%03:59:57 

肯亞

 指數最新升跌幅升跌幅%時間
 肯尼亚NSE202,871.952,871.952,871.95-20.49-0.71%20/03 
 FTSE NSE Kenya 15199.89201.62199.02-0.31-0.15%19:05:00 
 FTSE NSE Kenya 25207.88209.80207.53-1.04-0.50%19:05:00 
 Nairobi All Share160.26160.26160.26+1.33+0.84%20/03 

芬蘭

 指數最新升跌幅升跌幅%時間
 芬兰OMX254,158.554,226.824,149.37-63.96-1.51%19:05:00 
 OMX Helsinki9,779.949,913.359,764.16-153.75-1.55%19:05:00 
 OMX Helsinki Benchmark53.3054.1953.22-1.02-1.88%19:05:00 
 OMX Helsinki Cap PI6,747.436,832.166,736.10-97.57-1.43%19:05:00 
 OMX Helsinki Mid Cap310.86312.79310.34-1.01-0.32%19:05:00 
 OMX Helsinki Small Cap PI362.91364.95361.65-1.79-0.49%19:04:00 

英國

 指數最新升跌幅升跌幅%時間
 英国富时1007,283.107,351.957,278.14-72.21-0.98%19:05:12 
 FTSE 3504,037.504,077.334,035.79-38.82-0.95%19:05:00 
 FTSE AIM All Share920.37924.44919.71-2.40-0.26%19:05:00 
 FTSE All Share3,983.354,021.533,981.67-37.16-0.92%19:05:00 
 FTSE SmallCap5,498.275,516.965,498.07-12.01-0.22%19:05:00 
 FTSE techMARK 1004,803.214,856.094,803.21-31.28-0.65%19:05:00 
 英國 1001,167.01,178.21,166.2-12.2-1.03%19:05:13 
 英国25019,199.7119,413.0919,195.72-147.87-0.76%19:05:00 

荷蘭

 指數最新升跌幅升跌幅%時間
 荷兰AEX548.90552.44546.78-1.49-0.27%19:05:15 
 AEX All Share814.10818.85810.78-2.20-0.27%18:49:30 
 AEX Volatility14.7515.3713.61+0.59+4.14%18:49:30 
 AMS Small Cap986.15994.39985.88-6.74-0.68%18:50:15 
 AMX765.26774.73763.95-4.81-0.62%18:49:30 

菲律賓語

 指數最新升跌幅升跌幅%時間
 菲律宾PSEi综合指数8,013.428,032.407,951.06+58.70+0.74%15:20:00 
 FTSE Philippines679.22679.22679.22+0.00+0.00%07:26:00 
 PHS All Shares4,888.794,891.844,851.11+41.30+0.85%21/03 

葡萄牙

 指數最新升跌幅升跌幅%時間
 葡萄牙PSI205,233.965,288.905,214.91-33.82-0.64%18:50:15 
 PSI All Share GR3,096.493,125.043,085.86-9.71-0.31%18:49:45 

蒙古

 指數最新升跌幅升跌幅%時間
 MNE Top 2021,088.9421,088.9421,088.94+247.02+1.19%20:00:00 

西班牙

 指數最新升跌幅升跌幅%時間
 西班牙IBEX359,288.459,396.009,266.56-67.15-0.72%19:05:17 
 FTSE Latibex  2,514.002,571.302,514.00-49.00-1.91%18:30:00 
 General Madrid938.27948.46936.35-6.36-0.67%18:50:00 
 IBEX Medium Cap13,664.3013,805.6013,661.40-82.20-0.60%18:50:00 
 IBEX Small Cap6,674.606,749.806,671.00-57.80-0.86%18:50:00 

贊比亞

 指數最新升跌幅升跌幅%時間
 赞比亚LSE5,566.565,566.565,566.560.000.00%21/03 
 LSE EN520.57520.57520.57+0.00+0.00%21/03 
 LSE Inv350.98350.98350.980.000.00%21/03 

越南

 指數最新升跌幅升跌幅%時間
 HNX 30197.20202.77197.20-3.96-1.97%21/03 
 越南VN30912.27914.69906.64+4.40+0.48%16:02:16 
 FTSE Vietnam418.20418.20418.20+3.74+0.90%17:04:00 
 FTSE Vietnam All1,027.671,027.671,027.67+8.46+0.83%17:04:00 
 HNX107.81110.33107.81-1.81-1.65%21/03 
 VN988.71990.07981.30+6.93+0.71%16:01:34 
 VN100888.26890.54882.22+5.11+0.58%16:02:16 

阿拉伯聯合酋長國

 指數最新升跌幅升跌幅%時間
 迪拜DFM2,628.742,636.752,618.38-14.96-0.57%21/03 
 阿布扎比ADX5,127.455,132.755,066.00+29.13+0.57%21/03 

阿曼

 指數最新升跌幅升跌幅%時間
 阿曼苏丹MSM304,152.704,163.994,152.69-9.53-0.23%21/03 

阿根廷

 指數最新升跌幅升跌幅%時間
 S&P Merval34,186.0834,875.8634,079.38-557.82-1.61%04:39:00 
 S&P Merval Argentina30,398.7731,037.0930,288.62-521.78-1.69%04:39:00 
 S&P/BYMA Argentina General1,480,5781,510,8621,476,679-24545-1.63%04:39:00 

香港

 指數最新升跌幅升跌幅%時間
 恒生指数29,113.3629,243.1028,847.34+41.80+0.14%15:59:58 
 富時 CHI 香港指數12,867.0912,935.2112,754.72+20.49+0.16%16:12:00 
 富時EPRA/NAREIT香港指數 2,397.022,405.862,385.30+12.96+0.54%16:14:00 
 恒生中國企業指數11,517.4811,606.3611,412.83-26.61-0.23%16:09:32 
 恒生香港中資企業指數4,546.084,606.684,521.21-43.22-0.94%16:09:32 
 新华富时中国50指数20,141.1620,314.2319,961.98-31.18-0.15%16:12:00 

馬來西亞

 指數最新升跌幅升跌幅%時間
 马来西亚综合股指1,666.661,673.451,657.01+3.00+0.18%17:05:00 
 FTSE Malaysia231.99231.99231.990.000.00%07:26:00 
 Malaysia ACE4,814.794,823.854,736.17+35.46+0.74%16:59:00 
 FTSE Malaysia Mid 7014,252.5514,252.5514,141.33+69.71+0.49%16:59:00 
 Malaysia Top 10011,537.1911,563.5011,467.35+29.07+0.25%16:59:00 

馬耳他

 指數最新升跌幅升跌幅%時間
 MSE4,742.224,742.224,742.22+7.15+0.15%20/03 

黎巴嫩

 指數最新升跌幅升跌幅%時間
 BLOM Stock959.99961.21953.83+4.35+0.46%18:46:00 
 BDL STOCK IX 63.1763.3263.32+0.15+0.24%21/03 
 Beirut Stock86.4886.4886.480.000.00%21/03 

黑山

 指數最新升跌幅升跌幅%時間
 MNSE 10827.81827.81827.810.000.00%03:00:00 
 MONEX10,604.9010,604.9010,604.900.000.00%03:00:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.