名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 1,042.00 | 1,038.00 | 1,044.00 | 1,027.00 | +0.39% | 6.78M | 1,042.00+0.39% | 05/03 | |
AGLT P Ware H-agility | 267.00 | 270.00 | 272.00 | 266.00 | -1.11% | 10.64M | 267.00-1.11% | 05/03 | |
KFH Kuwait Finance House KSCP | 805.00 | 806.00 | 808.00 | 802.00 | -0.12% | 10.2M | 805.00-0.12% | 05/03 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 82.90 | 84.50 | 85.00 | 82.40 | -1.89% | 2.85M | 82.90-1.89% | 05/03 | |
ALIMK Al Imtiaz Investment Company | 56.60 | 56.70 | 57.30 | 55.80 | -0.18% | 284.31K | 56.60-0.18% | 05/03 | |
KPRO Kwt Projects Co | 100.50 | 95.90 | 104.00 | 100.50 | +4.80% | 31.87M | 100.50+4.80% | 05/03 | |
WARB Warba Bank | 238.00 | 239.00 | 241.00 | 238.00 | -0.42% | 4.83M | 238.00-0.42% | 05/03 | |
ENMA Al Enmaa Rea Est | 82.00 | 81.20 | 84.90 | 81.20 | +0.99% | 1.75M | 82.00+0.99% | 05/03 |