| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 845.00 | 1,057.00 | 845.00 | 826.00 | +2.67% | 18.16M | 845.00+2.67% | 27/07 | |
MKHZN P Ware H-agility | 146.00 | 258.00 | 148.00 | 145.00 | 0.00% | 10.98M | 146.000.00% | 27/07 | |
KFH Kuwait Finance House KSCP | 780.00 | 797.00 | 784.00 | 778.00 | 0.00% | 11.25M | 780.000.00% | 27/07 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 138.00 | 79.90 | 141.00 | 133.00 | 0.00% | 37.6M | 138.000.00% | 27/07 | |
ALIMK Al Imtiaz Investment Company | 75.10 | 51.80 | 76.10 | 74.80 | -0.27% | 3M | 75.10-0.27% | 27/07 | |
KPRO Kwt Projects Co | 79.40 | 98.00 | 80.10 | 78.90 | -0.25% | 14.26M | 79.40-0.25% | 27/07 | |
WARB Warba Bank | 279.00 | 227.00 | 280.00 | 277.00 | +0.36% | 3.14M | 279.00+0.36% | 27/07 | |
ALENMA Al Enmaa Rea Est | 127.00 | 82.90 | 134.00 | 127.00 | -4.51% | 9.6M | 127.00-4.51% | 27/07 |
| 名稱 | 價格 |
|---|---|
ALAQ Kwt R.e.holding | 66.90+0.100+0.15% |
OSOS Osos Holding Group | 200.00-4.000-1.96% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 413.000.000.00% |
SENE Senergy Holding | 237.000.000.00% |
| 名稱 | 價格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 177.00-1.000-0.56% |
KCEM Kwt Cement Co | 395.00-1.000-0.25% |
KMEF Kme Financ. Inv. | 155.00-1.000-0.64% |
SOOR Soor Fuel Mkt | 282.00-3.000-1.05% |