| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 853.00 | 1,057.00 | 857.00 | 847.00 | +0.59% | 7.38M | 853.00+0.59% | 19/08 | |
MKHZN P Ware H-agility | 156.00 | 258.00 | 161.00 | 156.00 | -1.89% | 33.16M | 156.00-1.89% | 19/08 | |
KFH Kuwait Finance House KSCP | 772.00 | 797.00 | 774.00 | 770.00 | +0.26% | 8.84M | 772.00+0.26% | 19/08 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 141.00 | 79.90 | 147.00 | 141.00 | -0.70% | 12.46M | 141.00-0.70% | 19/08 | |
ALIMK Al Imtiaz Investment Company | 70.70 | 51.80 | 71.40 | 69.90 | -0.14% | 6.54M | 70.70-0.14% | 19/08 | |
KPRO Kwt Projects Co | 78.20 | 98.00 | 78.20 | 77.30 | +0.90% | 3.46M | 78.20+0.90% | 19/08 | |
WARB Warba Bank | 279.00 | 227.00 | 280.00 | 278.00 | 0.00% | 1.94M | 279.000.00% | 19/08 | |
ALENMA Al Enmaa Rea Est | 122.00 | 82.90 | 124.00 | 122.00 | 0.00% | 1.3M | 122.000.00% | 19/08 |
| 名稱 | 價格 |
|---|---|
ALAQ Kwt R.e.holding | 63.70+0.800+1.27% |
OSOS Osos Holding Group | 192.00-2.000-1.03% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 414.00+4.000+0.98% |
SENE Senergy Holding | 239.00-3.000-1.24% |
| 名稱 | 價格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 186.00-1.000-0.53% |
KCEM Kwt Cement Co | 396.00-11.000-2.70% |
KMEF Kme Financ. Inv. | 154.00-2.000-1.28% |
SOOR Soor Fuel Mkt | 290.00+13.000+4.69% |