| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 812.00 | 1,057.00 | 818.00 | 812.00 | -0.37% | 5.29M | 812.00-0.37% | 07/07 | |
MKHZN P Ware H-agility | 143.00 | 258.00 | 147.00 | 142.00 | -1.38% | 9.76M | 143.00-1.38% | 07/07 | |
KFH Kuwait Finance House KSCP | 778.00 | 797.00 | 782.00 | 777.00 | -0.13% | 9.21M | 778.00-0.13% | 07/07 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 127.00 | 79.90 | 129.00 | 125.00 | 0.00% | 5.5M | 127.000.00% | 07/07 | |
ALIMK Al Imtiaz Investment Company | 77.70 | 51.80 | 78.80 | 77.50 | +0.13% | 5.08M | 77.70+0.13% | 07/07 | |
KPRO Kwt Projects Co | 77.40 | 98.00 | 78.50 | 77.40 | -0.64% | 4.12M | 77.40-0.64% | 07/07 | |
WARB Warba Bank | 282.00 | 227.00 | 282.00 | 281.00 | +0.36% | 3.11M | 282.00+0.36% | 07/07 | |
ALENMA Al Enmaa Rea Est | 118.00 | 82.90 | 120.00 | 116.00 | +1.72% | 8.76M | 118.00+1.72% | 07/07 |
| 名稱 | 價格 |
|---|---|
ALAQ Kwt R.e.holding | 65.20+0.600+0.93% |
OSOS Osos Holding Group | 200.00+4.000+2.04% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 419.000.000.00% |
SENE Senergy Holding | 237.00+5.000+2.16% |
| 名稱 | 價格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 185.00-1.000-0.54% |
KCEM Kwt Cement Co | 415.00+7.000+1.72% |
KMEF Kme Financ. Inv. | 156.00-1.000-0.64% |
SOOR Soor Fuel Mkt | 271.00+1.000+0.37% |