| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 967.00 | 1,057.00 | 981.00 | 967.00 | -1.12% | 7.07M | 967.00-1.12% | 05/02 | |
MKHZN P Ware H-agility | 139.00 | 258.00 | 139.00 | 135.00 | +3.73% | 5.7M | 139.00+3.73% | 05/02 | |
KFH Kuwait Finance House KSCP | 814.00 | 797.00 | 818.00 | 810.00 | -0.12% | 6.52M | 814.00-0.12% | 05/02 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 73.80 | 79.90 | 73.90 | 71.90 | +2.64% | 6.16M | 73.80+2.64% | 05/02 | |
ALIMK Al Imtiaz Investment Company | 50.20 | 51.80 | 50.80 | 50.00 | -0.40% | 984.13K | 50.20-0.40% | 05/02 | |
KPRO Kwt Projects Co | 78.50 | 98.00 | 79.40 | 78.30 | -0.63% | 1.46M | 78.50-0.63% | 05/02 | |
WARB Warba Bank | 290.00 | 227.00 | 291.00 | 286.00 | 0.00% | 12.02M | 290.000.00% | 05/02 | |
ENMA Al Enmaa Rea Est | 87.80 | 82.90 | 87.80 | 85.50 | +0.92% | 10.33K | 87.80+0.92% | 05/02 |
| 名稱 | 價格 |
|---|---|
ALAQ Kwt R.e.holding | 54.00-0.900-1.64% |
OSOS Osos Holding Group | 208.00-6.000-2.80% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 435.000.000.00% |
SENE Senergy Holding | 105.000.000.00% |
| 名稱 | 價格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 251.00-8.000-3.09% |
KCEM Kwt Cement Co | 409.00-2.000-0.49% |
KMEF Kme Financ. Inv. | 163.000.000.00% |
SOOR Soor Fuel Mkt | 275.000.000.00% |