| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 883.00 | 1,057.00 | 890.00 | 883.00 | -0.56% | 5.53M | 883.00-0.56% | 23/04 | |
MKHZN P Ware H-agility | 141.00 | 258.00 | 144.00 | 140.00 | -2.76% | 11.09M | 141.00-2.76% | 23/04 | |
KFH Kuwait Finance House KSCP | 793.00 | 797.00 | 796.00 | 793.00 | -0.13% | 14.51M | 793.00-0.13% | 23/04 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 94.20 | 79.90 | 96.30 | 94.00 | -0.84% | 14.33M | 94.20-0.84% | 23/04 | |
ALIMK Al Imtiaz Investment Company | 49.80 | 51.80 | 49.90 | 48.20 | +0.61% | 2.61M | 49.80+0.61% | 23/04 | |
KPRO Kwt Projects Co | 84.60 | 98.00 | 85.50 | 84.00 | -0.94% | 4.92M | 84.60-0.94% | 23/04 | |
WARB Warba Bank | 295.00 | 227.00 | 299.00 | 295.00 | -0.67% | 4.53M | 295.00-0.67% | 23/04 | |
ENMA Al Enmaa Rea Est | 88.00 | 82.90 | 88.30 | 85.30 | +2.92% | 7.83M | 88.00+2.92% | 23/04 |
| 名稱 | 價格 |
|---|---|
ALAQ Kwt R.e.holding | 59.10+1.600+2.78% |
OSOS Osos Holding Group | 202.00+1.000+0.50% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 444.00-1.000-0.22% |
SENE Senergy Holding | 115.000.000.00% |
| 名稱 | 價格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 214.00+2.000+0.94% |
KCEM Kwt Cement Co | 426.00+9.000+2.16% |
KMEF Kme Financ. Inv. | 164.00+1.000+0.61% |
SOOR Soor Fuel Mkt | 260.00-3.000-1.14% |