名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BB 黑莓 | 6.25 | 6.25 | 6.36 | 6.08 | 0.00% | 3.02M | 6.250.00% | 05:01:29 | |
DML Denison Mines Corp | 2.68 | 2.56 | 2.69 | 2.53 | +4.69% | 2.98M | 2.68+4.69% | 05:01:29 | |
ATH Athabasca Oil Corp | 4.94 | 4.90 | 4.99 | 4.805 | +0.82% | 2.79M | 4.94+0.82% | 05:01:29 | |
BITF Bitfarms Ltd | 2.07 | 2.01 | 2.10 | 1.97 | +2.99% | 2.77M | 2.07+2.99% | 05:01:29 | |
MDA MDA Ltd | 24.53 | 27.10 | 26.88 | 19.95 | -9.48% | 2.36M | 24.53-9.48% | 05:01:29 |
名稱 | 價格 |
---|---|
BRAG Bragg Gaming | 6.99+0.8500+13.84% |
AIDX Healwell Al | 1.91+0.19+11.05% |
GLO Global Atomic | 0.65+0.0500+8.33% |
JAG Jaguar Mining | 2.46+0.160+6.96% |
EFR Energy Fuels Inc | 8.05+0.470+6.20% |
名稱 | 價格 |
---|---|
MDA MDA | 24.53-2.57-9.48% |
FSZ Fiera Capital Corporation | 7.84-0.61-7.22% |
DRX ADF Group Inc. | 8.18-0.490-5.65% |
REAL Real Matters | 6.60-0.37-5.31% |
PRN Profound Medical | 8.99-0.49-5.17% |