最新 | 前期 | 高 | 低 | ||||
---|---|---|---|---|---|---|---|
US 30 | 44,488.5 | 44,556.2 | 44,611.0 | 44,473.5 | -67.7 | -0.15% | |
标普500指数 | 6,122.88 | 6,129.62 | 6,138.88 | 6,121.13 | -6.74 | -0.11% | |
US Tech 100 | 22,147.5 | 22,164.6 | 22,216.5 | 22,130.4 | -17.1 | -0.08% | |
美国小型股2000 | 2,280.55 | 2,290.35 | 2,295.00 | 2,279.44 | -9.80 | -0.43% | |
德国DAX30 | 22,693.59 | 22,863.25 | 22,936.69 | 22,671.48 | -169.66 | -0.74% | |
英国富时100 | 8,734.10 | 8,766.73 | 8,776.42 | 8,729.15 | -32.63 | -0.37% | |
法国CAC40 | 8,143.27 | 8,206.56 | 8,215.99 | 8,138.32 | -63.29 | -0.77% | |
欧洲斯托克50 | 5,497.45 | 5,533.84 | 5,541.05 | 5,493.55 | -36.39 | -0.66% | |
荷兰AEX | 943.81 | 947.06 | 948.61 | 943.28 | -3.25 | -0.34% | |
西班牙IBEX35 | 13,040.98 | 13,146.30 | 13,159.00 | 13,027.49 | -105.32 | -0.80% | |
意大利富时MIB | 38,564.00 | 38,554.15 | 38,883.00 | 38,534.00 | +9.85 | +0.03% | |
瑞士SWI20 | 12,815.10 | 12,903.09 | 12,923.20 | 12,808.60 | -87.99 | -0.68% | |
日經225 | 39,044.50 | 39,312.97 | 39,212.00 | 39,026.50 | -268.47 | -0.68% | |
澳大利亚200 | 8,372.63 | 8,419.20 | 8,439.25 | 8,371.13 | -46.57 | -0.55% | |
恒生指数 | 22,841.00 | 22,944.24 | 22,940.25 | 22,839.00 | -103.24 | -0.45% |