最新 | 前期 | 高 | 低 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 51,191.6 | 51,521.2 | 51,572.9 | 50,911.5 | -329.6 | -0.64% | |
标普500指数 | 7,800.12 | 7,819.04 | 7,832.06 | 7,763.76 | -18.92 | -0.24% | |
US Tech 100 | 31,097.8 | 31,224.5 | 31,272.2 | 30,900.1 | -126.7 | -0.41% | |
美国小型股2000 | 2,796.47 | 2,830.30 | 2,833.85 | 2,787.47 | -33.83 | -1.20% | |
德国DAX30 | 25,126.95 | 25,091.34 | 25,160.12 | 25,103.89 | +35.61 | +0.14% | |
英国富时100 | 10,475.46 | 10,458.50 | 10,480.53 | 10,470.65 | +16.96 | +0.16% | |
法国CAC40 | 7,775.24 | 7,769.21 | 7,780.95 | 7,761.93 | +6.03 | +0.08% | |
欧洲斯托克50 | 6,185.25 | 6,180.29 | 6,194.15 | 6,179.25 | +4.96 | +0.08% | |
荷兰AEX | 1,117.82 | 1,117.75 | 1,127.15 | 1,116.05 | +0.07 | +0.01% | |
西班牙IBEX35 | 19,141.77 | 19,118.00 | 19,163.68 | 19,117.17 | +23.77 | +0.12% | |
意大利富时MIB | 49,995.50 | 49,972.25 | 50,079.50 | 49,969.50 | +23.25 | +0.05% | |
瑞士SWI20 | 13,820.80 | 13,808.42 | 13,846.80 | 13,816.30 | +12.38 | +0.09% | |
日經225 | 69,658.00 | 70,035.71 | 70,195.00 | 69,041.00 | -377.71 | -0.54% | |
澳大利亚200 | 8,671.78 | 8,727.70 | 8,745.81 | 8,654.76 | -55.92 | -0.64% | |
恒生指数 | 23,992.00 | 24,130.50 | 24,142.00 | 23,886.00 | -138.50 | -0.57% |