最新 | 前期 | 高 | 低 | ||||
---|---|---|---|---|---|---|---|
US 30 | 38,728.8 | 38,790.4 | 38,817.5 | 38,717.4 | -61.6 | -0.16% | |
标普500指数 | 5,139.18 | 5,149.42 | 5,154.63 | 5,136.84 | -10.24 | -0.20% | |
US Tech 100 | 17,934.6 | 17,985.0 | 18,004.9 | 17,908.3 | -50.4 | -0.28% | |
美国小型股2000 | 2,020.15 | 2,024.74 | 2,026.55 | 2,016.75 | -4.59 | -0.23% | |
德国DAX30 | 17,955.55 | 17,939.21 | 17,997.82 | 17,878.74 | +16.34 | +0.09% | |
英国富时100 | 7,708.58 | 7,722.55 | 7,734.32 | 7,694.13 | -13.97 | -0.18% | |
法国CAC40 | 8,171.38 | 8,148.14 | 8,183.62 | 8,136.13 | +23.24 | +0.29% | |
欧洲斯托克50 | 4,990.15 | 4,982.76 | 4,999.45 | 4,967.75 | +7.39 | +0.15% | |
荷兰AEX | 856.87 | 853.76 | 859.81 | 852.70 | +3.11 | +0.36% | |
西班牙IBEX35 | 10,634.50 | 10,596.70 | 10,642.50 | 10,587.50 | +37.80 | +0.36% | |
意大利富时MIB | 34,014.00 | 33,940.96 | 34,053.00 | 33,870.00 | +73.04 | +0.22% | |
瑞士SWI20 | 11,551.50 | 11,623.63 | 11,629.70 | 11,547.10 | -72.13 | -0.62% | |
日經225 | 39,873.50 | 39,740.44 | 39,943.50 | 39,683.00 | +133.06 | +0.33% | |
澳大利亚200 | 7,678.95 | 7,703.20 | 7,704.54 | 7,676.97 | -24.25 | -0.31% | |
恒生指数 | 16,526.00 | 16,737.12 | 16,559.00 | 16,504.00 | -211.12 | -1.26% |