最新 | 前收市價 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33,965.90 | 33,978.10 | 33,970.10 | 33,938.80 | -12.2 | -0.04% | 紐約證交所 | |
标普500指数derived | 4,068.40 | 4,070.56 | 4,070.10 | 4,066.85 | -2.16 | -0.05% | 紐約證交所 | |
US Tech 100derived | 12,166.20 | 12,166.60 | 12,170.50 | 12,156.20 | -0.4 | 0.00% | NASDAQ | |
美国小型股2000derived | 1,908.00 | 1,911.47 | 1,910.45 | 1,907.75 | -3.47 | -0.18% | 紐約證交所 | |
德国DAX30derived | 15,155.66 | 15,150.03 | 15,188.01 | 15,148.02 | +5.63 | +0.04% | Xetra | |
英国富时100derived | 7,764.29 | 7,765.15 | 7,772.96 | 7,759.05 | -0.86 | -0.01% | 倫敦 | |
法国CAC40derived | 7,099.46 | 7,097.21 | 7,121.25 | 7,096.92 | +2.25 | +0.03% | 巴黎 | |
欧洲斯托克50derived | 4,176.45 | 4,178.01 | 4,186.45 | 4,174.45 | -1.56 | -0.04% | Xetra | |
荷兰AEXderived | 748.96 | 750.67 | 751.65 | 748.85 | -1.71 | -0.23% | 阿姆斯特丹 | |
西班牙IBEX35derived | 9,061.41 | 9,060.20 | 9,075.87 | 9,061.41 | +1.21 | +0.01% | 馬德里 | |
意大利富时MIBderived | 26,440.00 | 26,435.75 | 26,472.00 | 26,196.00 | +4.25 | +0.02% | 米蘭 | |
瑞士SWI20derived | 11,343.40 | 11,332.30 | 11,362.80 | 11,335.90 | +11.10 | +0.10% | 瑞士 | |
日經225derived | 27,463.00 | 27,382.56 | 27,497.50 | 27,300.50 | +80.44 | +0.29% | 東京 | |
澳大利亚200derived | 7,512.00 | 7,493.80 | 7,524.50 | 7,489.50 | +18.20 | +0.24% | 悉尼 | |
恒生指数derived | 22,653.50 | 22,688.90 | 22,767.00 | 22,538.00 | -35.40 | -0.16% | 香港 |