最新 | 前收市價 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 32,760.40 | 32,803.50 | 32,787.80 | 32,755.50 | -43.0 | -0.13% | 紐約證交所 | |
标普500指数derived | 4,140.00 | 4,145.19 | 4,143.01 | 4,138.50 | -5.19 | -0.13% | 紐約證交所 | |
US Tech 100derived | 13,197.20 | 13,207.70 | 13,209.50 | 13,183.50 | -10.5 | -0.08% | NASDAQ | |
美国小型股2000derived | 1,914.60 | 1,920.38 | 1,916.50 | 1,914.00 | -5.78 | -0.30% | 紐約證交所 | |
德国DAX30derived | 13,630.25 | 13,573.93 | 13,642.26 | 13,581.74 | +56.32 | +0.41% | Xetra | |
英国富时100derived | 7,455.20 | 7,439.74 | 7,469.46 | 7,437.45 | +15.46 | +0.21% | 倫敦 | |
法国CAC40derived | 6,494.37 | 6,472.35 | 6,504.62 | 6,473.00 | +22.02 | +0.34% | 巴黎 | |
欧洲斯托克50derived | 3,741.25 | 3,725.39 | 3,746.75 | 3,728.75 | +15.86 | +0.43% | Xetra | |
荷兰AEXderived | 725.87 | 722.74 | 726.87 | 722.77 | +3.13 | +0.43% | 阿姆斯特丹 | |
西班牙IBEX35derived | 8,198.50 | 8,168.00 | 8,198.55 | 8,170.00 | +30.50 | +0.37% | 馬德里 | |
意大利富时MIBderived | 22,586.00 | 22,586.88 | 22,729.00 | 22,497.00 | -0.88 | -0.00% | 米蘭 | |
瑞士SWI20derived | 11,165.60 | 11,123.07 | 11,177.10 | 11,133.60 | +42.53 | +0.38% | 瑞士 | |
日經225derived | 28,124.00 | 28,175.87 | 28,241.50 | 27,996.00 | -51.87 | -0.18% | 東京 | |
澳大利亚200derived | 7,012.50 | 7,015.60 | 7,027.00 | 6,980.00 | -3.10 | -0.04% | 悉尼 | |
恒生指数derived | 20,048.50 | 20,201.94 | 20,180.00 | 19,951.00 | -153.44 | -0.76% | 香港 |