最新 | 前期 | 高 | 低 | ||||
---|---|---|---|---|---|---|---|
US 30 | 43,392.9 | 43,408.5 | 43,460.0 | 43,315.7 | -15.6 | -0.04% | |
标普500指数 | 5,905.36 | 5,917.11 | 5,920.49 | 5,890.42 | -11.75 | -0.20% | |
US Tech 100 | 20,604.1 | 20,667.1 | 20,686.1 | 20,522.9 | -63.0 | -0.30% | |
美国小型股2000 | 2,320.80 | 2,325.53 | 2,328.05 | 2,315.25 | -4.73 | -0.20% | |
德国DAX30 | 19,069.65 | 19,001.24 | 19,108.82 | 19,011.27 | +68.41 | +0.36% | |
英国富时100 | 8,105.19 | 8,085.07 | 8,119.63 | 8,076.28 | +20.12 | +0.25% | |
法国CAC40 | 7,222.54 | 7,198.45 | 7,223.54 | 7,196.08 | +24.09 | +0.33% | |
欧洲斯托克50 | 4,739.45 | 4,751.23 | 4,751.25 | 4,728.45 | -11.78 | -0.25% | |
荷兰AEX | 863.40 | 858.57 | 863.53 | 858.38 | +4.83 | +0.56% | |
西班牙IBEX35 | 11,602.00 | 11,582.30 | 11,611.22 | 11,590.00 | +19.70 | +0.17% | |
意大利富时MIB | 33,356.00 | 33,227.70 | 33,396.00 | 33,213.00 | +128.30 | +0.39% | |
瑞士SWI20 | 11,581.51 | 11,539.46 | 11,582.10 | 11,539.51 | +42.05 | +0.36% | |
日經225 | 38,073.50 | 38,320.63 | 38,532.50 | 37,848.50 | -247.13 | -0.64% | |
澳大利亚200 | 8,319.93 | 8,326.30 | 8,364.05 | 8,296.53 | -6.37 | -0.08% | |
恒生指数 | 19,664.00 | 19,705.01 | 19,770.00 | 19,561.25 | -41.01 | -0.21% |