最新 | 前期 | 高 | 低 | ||||
|---|---|---|---|---|---|---|---|
US 30 | 53,554.9 | 53,559.3 | 53,563.6 | 53,520.4 | -4.4 | -0.01% | |
标普500指数 | 7,712.32 | 7,711.48 | 7,713.82 | 7,707.32 | +0.84 | +0.01% | |
US Tech 100 | 29,454.0 | 29,433.4 | 29,462.5 | 29,429.0 | +20.6 | +0.07% | |
美国小型股2000 | 2,974.80 | 2,972.37 | 2,976.25 | 2,973.90 | -39.54 | -1.31% | |
德国DAX30 | 26,555.17 | 26,583.35 | 26,560.66 | 26,511.44 | -28.18 | -0.11% | |
英国富时100 | 10,819.55 | 10,824.26 | 10,824.30 | 10,804.50 | -4.71 | -0.04% | |
法国CAC40 | 8,399.89 | 8,401.18 | 8,405.29 | 8,391.80 | -1.29 | -0.02% | |
欧洲斯托克50 | 6,476.65 | 6,485.67 | 6,482.55 | 6,470.55 | -9.02 | -0.14% | |
荷兰AEX | 1,112.20 | 1,112.28 | 1,112.50 | 1,103.55 | -0.08 | -0.01% | |
西班牙IBEX35 | 20,022.25 | 20,062.10 | 20,035.68 | 19,996.71 | -39.85 | -0.20% | |
意大利富时MIB | 52,577.00 | 52,616.12 | 52,605.00 | 52,522.00 | -39.12 | -0.07% | |
瑞士SWI20 | 14,389.31 | 14,399.77 | 14,395.81 | 14,356.81 | -10.46 | -0.07% | |
日經225 | 65,825.50 | 66,405.56 | 66,826.50 | 65,642.00 | -580.06 | -0.87% | |
澳大利亚200 | 9,058.28 | 9,092.30 | 9,114.38 | 9,032.14 | -34.02 | -0.37% | |
恒生指数 | 25,536.00 | 25,584.79 | 25,708.00 | 25,479.00 | -48.79 | -0.19% |