名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 5.33 | 5.23 | 5.33 | 5.16 | +1.91% | 3.48M | 5.33+1.91% | 04:00:00 | |
LUN 伦丁矿业 | 15.60 | 15.32 | 15.78 | 15.37 | +1.83% | 3.39M | 15.60+1.83% | 04:00:00 | |
ATH Athabasca Oil Corp | 5.03 | 4.98 | 5.095 | 4.92 | +1.00% | 3.34M | 5.03+1.00% | 04:00:00 | |
WCP Whitecap Resources Inc | 10.87 | 10.75 | 10.89 | 10.61 | +1.12% | 3.06M | 10.87+1.12% | 04:00:00 | |
BTO B2Gold Corp | 3.52 | 3.47 | 3.55 | 3.43 | +1.44% | 2.76M | 3.52+1.44% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
BBDb 庞巴迪公司 | 61.74 | +4.740 | +8.32%
MAG MAG Silver | 17.70 | +1.15 | +6.95%
CS 凯普斯矿业 | 9.62 | +0.58 | +6.42%
NGD New Gold | 2.48 | +0.120 | +5.08%
IVN Ivanhoe Mines | 19.22 | +0.89 | +4.86%
名稱 | 價格 | |
---|---|---|
MTL 马伦集团 | 13.12 | -1.31 | -9.08%
SVI Storage Vault | 4.76 | -0.31 | -6.11%
TLRY Tilray | 2.41 | -0.11 | -4.37%
BB 黑莓 | 3.80 | -0.15 | -3.80%
NPI 北国电力 | 20.67 | -0.79 | -3.68%