名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GWO 泛西人寿公司 | 49.70 | 49.70 | 49.80 | 49.39 | +0.28% | 6.5M | 49.70+0.28% | 05:01:29 | |
ATH Athabasca Oil Corp | 5.25 | 5.25 | 5.27 | 5.15 | +1.94% | 4.56M | 5.25+1.94% | 05:01:29 | |
BTO B2Gold Corp | 3.97 | 3.97 | 3.99 | 3.89 | +1.28% | 4.43M | 3.97+1.28% | 05:01:29 | |
AC Air Canada | 23.21 | 23.21 | 23.36 | 22.77 | -0.81% | 4.41M | 23.21-0.81% | 05:01:29 | |
VRN Veren Inc | 7.51 | 7.51 | 7.51 | 7.35 | +2.18% | 3.76M | 7.51+2.18% | 05:01:29 |
名稱 | 價格 |
---|---|
AAV Advantage 石油和天然气 | 9.12+0.560+6.54% |
BIR Birchcliff 能源有限公司 | 5.31+0.310+6.20% |
CEU CES Energy | 9.53+0.530+5.89% |
IPCO Intl Petroleum | 15.33+0.69+4.71% |
PD 精密钻井公司 | 91.07+3.430+3.91% |
名稱 | 價格 |
---|---|
SPB Superior Plus 公司 | 6.10-0.27-4.24% |
EFR Energy Fuels Inc | 9.71-0.400-3.96% |
AYA Aya Gold & Silver | 13.27-0.530-3.84% |
DML Denison Mines | 3.19-0.10-3.04% |
BBU_u Brookfield Business | 32.80-1.01-2.99% |