最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

中國 - 金融市場

中國指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
上證指數 3,433.06 -91.04 -2.58%
Up
5.17%
Down
94.16%
Unchanged
0.67%
77 1403
TR China 50 216.40 -0.64 -0.29%
Up
8.00%
Down
86.00%
Unchanged
6.00%
4 43
富時中國A50指數 15,104.22 -304.02 -1.97%
Up
4.00%
Down
94.00%
Unchanged
2.00%
2 47

中國股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
包鋼股份 2.410 2.510 2.530 2.410 -3.98% 520.28M 25/01  
吉視傳媒 2.900 3.220 3.080 2.900 -9.94% 408.67M 25/01  
中國電建 8.70 8.96 9.21 8.70 -2.90% 280.10M 25/01  
農業銀行 2.95 2.99 2.99 2.95 -1.34% 274.83M 25/01  
中國建築 5.30 5.41 5.40 5.30 -2.03% 231.55M 25/01  

漲幅排行

名稱 最新 升跌幅 升跌率%
城地股份 10.88 +0.99 +10.01%
紅星發展 18.36 +1.67 +10.01%
曲江文旅 11.46 +1.04 +9.98%
佳力圖 15.33 +1.39 +9.97%
西部黃金 13.02 +1.18 +9.97%

跌幅排行

名稱 最新 升跌幅 升跌率%
龍元建設 5.73 -0.64 -10.05%
開開實業 10.67 -1.19 -10.03%
日播時尚 7.54 -0.84 -10.02%
愛普股份 13.66 -1.52 -10.01%
塞力斯 17.26 -1.92 -10.01%

中國 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
上證金融 4,890.03 -102.32 -2.05%
Down
96.67%
Unchanged
3.33%
0 29
上證商品 2,666.67 -92.71 -3.36%
Up
13.04%
Down
86.96%
6 40
上證可選 3,589.32 -63.69 -1.74%
Up
2.13%
Down
95.74%
Unchanged
2.13%
1 45
上證材料 2,740.38 -76.27 -2.71%
Up
12.77%
Down
87.23%
6 41
上證能源 1,448.73 -58.14 -3.86%
Down
100.00%
0 28
上證公用 2,266.72 -95.17 -4.03%
Down
100.00%
0 29
上證工業 2,798.95 -70.65 -2.46%
Up
10.20%
Down
87.76%
Unchanged
2.04%
5 43
上證資源 2,575.00 -82.00 -3.09%
Up
10.87%
Down
89.13%
5 41
上證信息 4,330.09 -124.40 -2.79%
Up
6.06%
Down
93.94%
2 31
新綜指 2,900.96 -76.96 -2.58%
Up
5.43%
Down
93.93%
Unchanged
0.64%
59 1021
上證電信 2,958.71 -145.66 -4.69%
Down
100.00%
0 10
上證消費 16,752.85 -327.04 -1.91%
Up
12.12%
Down
87.88%
4 29
上證醫藥 8,207.01 -207.19 -2.46%
Up
12.20%
Down
87.80%
5 36
上證新興 8,909.19 -277.24 -3.02%
Up
4.26%
Down
95.74%
2 45
上證銀行 818.46 -14.08 -1.69%
Down
100.00%
0 14
深證農業 12,006.38 -387.07 -3.12%
Up
2.00%
Down
98.00%
1 49
商務指數 1,177.89 -65.09 -5.24%
Up
10.53%
Down
89.47%
4 34
深消費50 9,487.26 -285.91 -2.92%
Up
4.00%
Down
96.00%
2 48
深證可選 6,168.62 -192.19 -3.02%
Up
8.82%
Down
91.18%
3 31
深證文化 2,493.02 -140.13 -5.32%
Up
2.00%
Down
98.00%
1 49
綜企指數 1,245.00 -67.51 -5.14%
Down
100.00%
0 4
深證大宗 2,668.38 -90.96 -3.30%
Up
2.50%
Down
97.50%
1 39
建築指數 1,084.03 -46.11 -4.08%
Up
3.77%
Down
94.34%
Unchanged
1.89%
2 50
深防禦50 9,159.84 -257.31 -2.73%
Up
6.00%
Down
94.00%
3 47
深證下游 7,232.27 -213.85 -2.87%
Up
8.00%
Down
92.00%
8 92
深證裝備 5,299.44 -146.48 -2.69%
Up
5.00%
Down
93.75%
Unchanged
1.25%
4 75
深證環保 7,444.48 -217.79 -2.84%
Up
7.50%
Down
92.50%
3 37
深證能源 3,760.26 -185.20 -4.69%
Down
100.00%
0 12
創業板50 2,982.36 -73.60 -2.41%
Up
12.00%
Down
86.00%
Unchanged
2.00%
6 43
深證消費 14,887.05 -473.62 -3.08%
Up
5.00%
Down
95.00%
1 19
深證金融 7,149.80 -178.80 -2.44%
Up
10.00%
Down
90.00%
2 18
深醫藥50 12,729.08 -303.11 -2.33%
Up
10.00%
Down
90.00%
5 45
餐飲指數 1,123.69 +20.00 +1.81%
Up
75.00%
Down
25.00%
3 1
深證醫藥 12,858.51 -301.40 -2.29%
Up
9.76%
Down
90.24%
4 37
深證時鐘 4,269.19 -133.45 -3.03%
Up
12.00%
Down
88.00%
12 88
IT指數 1,805.26 -102.24 -5.36%
Up
5.19%
Down
94.81%
12 219
深證工業 4,420.84 -127.50 -2.80%
Up
5.66%
Down
93.40%
Unchanged
0.94%
6 99
深證龍頭 3,141.24 -80.99 -2.51%
Up
6.00%
Down
94.00%
3 47
製造指數 2,985.87 -94.36 -3.06%
Up
5.02%
Down
94.49%
Unchanged
0.48%
83 1562
文化指數 915.46 -59.00 -6.05%
Up
3.45%
Down
96.55%
1 28
深證中游 3,880.31 -100.66 -2.53%
Up
4.00%
Down
96.00%
6 144
採礦指數 2,465.54 -88.18 -3.45%
Up
7.41%
Down
92.59%
2 25
深證材料 4,078.30 -89.97 -2.16%
Up
11.22%
Down
86.73%
Unchanged
2.04%
11 85
深證績效 12,344.90 -364.49 -2.87%
Up
8.00%
Down
92.00%
8 92
科研指數 2,030.76 -64.74 -3.09%
Down
100.00%
0 51
地產指數 3,068.22 -120.82 -3.79%
Up
10.00%
Down
90.00%
2 18
運輸指數 1,291.91 -40.67 -3.05%
Up
5.88%
Down
94.12%
2 32
深證電信 2,956.51 -118.54 -3.85%
Down
100.00%
0 20
深證上游 5,476.86 -131.64 -2.35%
Up
14.00%
Down
84.00%
Unchanged
2.00%
7 42
深證公用 1,877.44 -99.89 -5.05%
Down
100.00%
0 20
批零指數 1,343.30 -59.96 -4.27%
Up
5.13%
Down
94.87%
4 74
深證信息 4,885.78 -149.17 -2.96%
Up
3.03%
Down
96.97%
3 96
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊