最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

中國 - 金融市場

中國指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
上證指數 3,613.97 +6.87 +0.19%
Up
40.07%
Down
57.25%
Unchanged
2.68%
597 853
TR China 50 204.29 -0.12 -0.06%
Down
100.00%
0 50
富時中國A50指數 15,192.84 +170.35 +1.13%
Up
34.00%
Down
42.00%
Unchanged
24.00%
17 21

中國股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
和邦生物 4.570 4.640 4.900 4.230 -1.51% 803.58M 17/09  
新潮能源 2.890 2.930 3.080 2.710 -1.36% 688.38M 17/09  
永泰能源 2.140 2.150 2.230 2.060 -0.47% 634.86M 17/09  
中國鋁業 9.54 9.57 10.05 9.15 -0.31% 558.98M 17/09  
包鋼股份 3.380 3.620 3.650 3.260 -6.63% 2.04B 17/09  

漲幅排行

名稱 最新 升跌幅 升跌率%
金種子酒 16.69 +1.52 +10.02%
美諾華 35.28 +3.21 +10.01%
威爾藥業 29.90 +2.72 +10.01%
松霖科技 19.46 +1.77 +10.01%
三美股份 39.05 +3.55 +10.00%

跌幅排行

名稱 最新 升跌幅 升跌率%
金辰股份 137.06 -15.23 -10.00%
三維股份 32.95 -3.66 -10.00%
中航重機 31.26 -3.47 -9.99%
昊華能源 11.54 -1.28 -9.98%
大同煤業 13.27 -1.47 -9.97%

中國 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
上證金融 4,825.30 +22.39 +0.47%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
上證商品 3,377.46 -100.92 -2.90%
Up
8.70%
Down
91.30%
4 42
上證可選 3,679.79 +25.08 +0.69%
Up
38.30%
Down
59.57%
Unchanged
2.13%
18 28
上證材料 3,399.25 -74.74 -2.15%
Up
17.02%
Down
82.98%
8 39
上證能源 1,726.26 -88.07 -4.85%
Up
17.86%
Down
82.14%
5 23
上證公用 2,374.31 +95.85 +4.21%
Up
79.31%
Down
17.24%
Unchanged
3.45%
23 5
上證工業 3,017.66 +5.05 +0.17%
Up
46.94%
Down
46.94%
Unchanged
6.12%
23 23
上證資源 3,149.68 -116.07 -3.55%
Up
13.04%
Down
86.96%
6 40
上證信息 4,381.34 +27.58 +0.63%
Up
57.58%
Down
39.39%
Unchanged
3.03%
19 13
新綜指 3,054.20 +5.85 +0.19%
Up
38.18%
Down
58.88%
Unchanged
2.94%
415 640
上證電信 2,625.92 +1.13 +0.04%
Up
40.00%
Down
60.00%
4 6
上證消費 16,197.79 +383.00 +2.42%
Up
63.64%
Down
30.30%
Unchanged
6.06%
21 10
上證醫藥 9,338.78 +294.21 +3.25%
Up
73.17%
Down
24.39%
Unchanged
2.44%
30 10
上證新興 10,030.83 +26.06 +0.26%
Up
48.94%
Down
51.06%
23 24
上證銀行 796.55 +1.42 +0.18%
Up
50.00%
Down
50.00%
7 7
深證農業 11,793.73 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
商務指數 1,102.12 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
深消費50 9,207.92 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證可選 6,137.61 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證文化 2,446.38 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
綜企指數 1,915.43 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證大宗 3,060.28 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
建築指數 1,198.90 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
深防禦50 9,451.59 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證下游 7,633.78 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證裝備 5,534.90 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證環保 8,400.32 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證能源 4,513.99 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
創業板50 3,231.13 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證消費 14,022.78 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證金融 7,578.56 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
深醫藥50 15,656.63 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
餐飲指數 1,012.84 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證醫藥 15,999.04 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證時鐘 4,412.24 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
IT指數 1,718.43 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證工業 4,584.69 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證龍頭 3,141.77 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
製造指數 3,167.93 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
文化指數 844.31 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證中游 4,031.89 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
採礦指數 3,220.90 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證材料 4,980.40 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證績效 12,695.97 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
科研指數 2,634.66 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
地產指數 2,827.58 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
運輸指數 1,294.06 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證電信 3,014.77 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證上游 6,922.35 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證公用 2,004.62 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
批零指數 1,414.99 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
深證信息 4,860.63 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊