最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

中國 - 金融市場

中國指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
上證指數 3,589.75 -21.11 -0.58%
Up
33.11%
Down
62.53%
Unchanged
4.36%
494 933
TR China 50 222.80 +0.45 +0.20%
Up
54.00%
Down
42.00%
Unchanged
4.00%
27 21
富時中國A50指數 17,886.70 -190.22 -1.05%
Up
30.00%
Down
62.00%
Unchanged
8.00%
15 31

中國股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
包鋼股份 1.610 1.610 1.620 1.590 0.00% 479.71M 11/06  
中國石油 5.19 4.91 5.31 4.92 +5.70% 439.87M 11/06  
中遠海控 25.88 25.03 26.48 25.05 +3.40% 438.41M 11/06  
紫金礦業 11.00 11.07 11.27 10.81 -0.63% 418.51M 11/06  
中國鋁業 5.45 5.14 5.52 5.15 +6.03% 333.83M 11/06  

漲幅排行

名稱 最新 升跌幅 升跌率%
寧波熱電 3.61 +0.33 +10.06%
百隆東方 5.80 +0.53 +10.06%
太極集團 20.41 +1.86 +10.03%
長城科技 22.28 +2.03 +10.03%
雲天化 14.16 +1.29 +10.02%

跌幅排行

名稱 最新 升跌幅 升跌率%
貴繩股份 7.98 -0.89 -10.03%
彤程新材 40.57 -4.51 -10.00%
航太機電 9.09 -1.01 -10.00%
巨化股份 9.27 -1.03 -10.00%
廣譽遠 21.51 -2.39 -10.00%

中國 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
上證金融 5,391.43 -54.88 -1.01%
Up
13.33%
Down
76.67%
Unchanged
10.00%
4 23
上證商品 2,351.06 -10.71 -0.45%
Up
56.25%
Down
37.50%
Unchanged
6.25%
27 18
上證可選 4,019.59 -7.14 -0.18%
Up
32.00%
Down
54.00%
Unchanged
14.00%
16 27
上證材料 2,832.87 -16.44 -0.58%
Up
55.32%
Down
36.17%
Unchanged
8.51%
26 17
上證能源 1,375.49 +18.14 +1.34%
Up
62.07%
Down
34.48%
Unchanged
3.45%
18 10
上證公用 1,941.07 +14.53 +0.75%
Up
68.97%
Down
20.69%
Unchanged
10.34%
20 6
上證工業 2,679.55 +3.91 +0.15%
Up
36.73%
Down
57.14%
Unchanged
6.12%
18 28
上證資源 2,316.39 +10.04 +0.44%
Up
62.50%
Down
33.33%
Unchanged
4.17%
30 16
上證信息 4,519.53 -66.68 -1.45%
Up
14.71%
Down
82.35%
Unchanged
2.94%
5 28
新綜指 3,034.00 -17.85 -0.59%
Up
34.06%
Down
59.51%
Unchanged
6.43%
376 657
上證電信 2,761.33 -30.71 -1.10%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
上證消費 19,685.24 -344.52 -1.72%
Up
18.18%
Down
78.79%
Unchanged
3.03%
6 26
上證醫藥 10,964.15 -108.71 -0.98%
Up
26.83%
Down
73.17%
11 30
上證新興 9,254.59 -117.56 -1.25%
Up
18.75%
Down
75.00%
Unchanged
6.25%
9 36
上證銀行 886.82 -5.67 -0.64%
Up
14.29%
Down
64.29%
Unchanged
21.43%
2 9
深證農業 14,050.03 -301.47 -2.10%
Up
32.00%
Down
62.00%
Unchanged
6.00%
16 31
商務指數 1,271.61 -7.56 -0.59%
Up
21.62%
Down
72.97%
Unchanged
5.41%
8 27
深消費50 11,270.25 -134.29 -1.18%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
深證可選 7,072.35 +19.25 +0.27%
Up
26.83%
Down
70.73%
Unchanged
2.44%
11 29
深證文化 2,807.59 -45.90 -1.61%
Up
24.00%
Down
72.00%
Unchanged
4.00%
12 36
綜企指數 1,320.51 +14.39 +1.10%
Up
60.00%
Down
40.00%
3 2
深證大宗 2,489.21 +2.17 +0.09%
Up
45.00%
Down
52.50%
Unchanged
2.50%
18 21
建築指數 1,113.16 +10.25 +0.93%
Up
61.54%
Down
34.62%
Unchanged
3.85%
32 18
深防禦50 11,735.72 -232.40 -1.94%
Up
18.00%
Down
82.00%
9 41
深證下游 9,317.54 -94.99 -1.01%
Up
22.00%
Down
71.00%
Unchanged
7.00%
22 71
深證裝備 4,860.63 -35.32 -0.72%
Up
20.00%
Down
80.00%
16 64
深證環保 6,751.32 +85.69 +1.28%
Up
32.50%
Down
52.50%
Unchanged
15.00%
13 21
深證能源 3,163.71 +31.27 +1.00%
Up
80.00%
Down
20.00%
8 2
創業板50 3,283.19 +20.98 +0.64%
Up
30.00%
Down
70.00%
15 35
深證消費 17,977.24 -479.76 -2.60%
Up
25.00%
Down
75.00%
5 15
深證金融 7,323.71 -117.80 -1.58%
Up
5.00%
Down
95.00%
1 19
深醫藥50 18,655.79 -155.87 -0.83%
Up
30.00%
Down
70.00%
15 35
餐飲指數 1,030.99 -8.10 -0.78%
Down
100.00%
0 5
深證醫藥 19,185.68 -148.52 -0.77%
Up
34.04%
Down
65.96%
16 31
深證時鐘 5,031.05 -67.18 -1.32%
Up
34.00%
Down
64.00%
Unchanged
2.00%
34 64
IT指數 1,847.54 -4.11 -0.22%
Up
39.91%
Down
59.19%
Unchanged
0.90%
89 132
深證工業 4,042.80 +22.82 +0.57%
Up
28.18%
Down
68.18%
Unchanged
3.64%
31 75
深證龍頭 3,631.81 -10.46 -0.29%
Up
22.00%
Down
76.00%
Unchanged
2.00%
11 38
製造指數 2,985.44 -19.85 -0.66%
Up
30.47%
Down
68.11%
Unchanged
1.42%
451 1008
文化指數 997.08 -17.66 -1.74%
Up
21.43%
Down
75.00%
Unchanged
3.57%
6 21
深證中游 3,736.55 -1.57 -0.04%
Up
33.77%
Down
64.90%
Unchanged
1.32%
51 98
採礦指數 2,219.67 +8.24 +0.37%
Up
80.00%
Down
20.00%
20 5
深證材料 3,962.46 -8.78 -0.22%
Up
41.41%
Down
57.58%
Unchanged
1.01%
41 57
深證績效 13,541.92 -205.70 -1.50%
Up
33.00%
Down
64.00%
Unchanged
3.00%
33 64
科研指數 2,797.11 +33.13 +1.20%
Up
52.94%
Down
47.06%
18 16
地產指數 3,373.87 -21.04 -0.62%
Up
20.00%
Down
65.00%
Unchanged
15.00%
4 13
運輸指數 1,279.15 -0.25 -0.02%
Up
31.25%
Down
59.38%
Unchanged
9.38%
10 19
深證電信 3,058.10 -44.66 -1.44%
Up
20.00%
Down
80.00%
4 16
深證上游 4,927.62 +45.99 +0.94%
Up
60.00%
Down
36.00%
Unchanged
4.00%
30 18
深證公用 1,751.04 +16.30 +0.94%
Up
55.00%
Down
25.00%
Unchanged
20.00%
11 5
批零指數 1,511.47 -7.85 -0.52%
Up
26.15%
Down
66.15%
Unchanged
7.69%
17 43
深證信息 4,921.91 -35.08 -0.71%
Up
31.86%
Down
68.14%
36 77
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊