名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QBTS D Wave Quantum Inc | 6.44 | 6.37 | 7.88 | 5.60 | +1.10% | 124.42M | 6.44+1.10% | 21/12 | |
PFE 輝瑞公司 | 26.36 | 25.77 | 26.49 | 25.70 | +2.29% | 116.34M | 26.36+2.29% | 21/12 | |
T 美國電話電報公司 | 22.75 | 22.57 | 22.75 | 22.52 | +0.80% | 93.98M | 22.75+0.80% | 21/12 | |
APO Apollo Global Management LLC Class A | 171.03 | 169.63 | 174.85 | 167.39 | +0.83% | 91.31M | 171.03+0.83% | 21/12 | |
F 福特汽車公司 | 9.88 | 9.74 | 9.96 | 9.68 | +1.44% | 87.71M | 9.88+1.44% | 21/12 |
名稱 | 價格 |
---|---|
VNCE Vince | 4.82+2.040+73.38% |
ALUR Allurion Tech | 0.348+0.068+25.00% |
BB 黑莓 | 3.69+0.710+23.83% |
SRFM Surf Air Mobility | 3.31+0.6200+23.05% |
CLW Clearwater Ppr | 30.26+5.55+22.46% |
名稱 | 價格 |
---|---|
IIPR Innovative Industrial Properties | 73.66-21.68-22.74% |
NVO Novo Nordisk ADR | 85.00-18.44-17.83% |
CANG 燦谷 | 5.05-0.710-12.33% |
NMG Nouveau Monde Graphite | 1.43-0.200-12.27% |
BNED Barnes & Noble Education Inc | 9.94-1.170-10.53% |