| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NU Nu Holdings Ltd | 13.21 | 11.83 | 13.25 | 12.10 | +11.67% | 143.19M | 13.21+11.67% | 04:59:59 | |
NIO 蔚來汽車 | 2.89 | 3.05 | 3.02 | 2.89 | -5.25% | 55.49M | 2.89-5.25% | 04:59:59 | |
SOC Sable Offshore Corp | 0.7239 | 0.6202 | 0.7662 | 0.5669 | +16.72% | 49.71M | 0.7239+16.72% | 04:59:59 | |
NOK 諾基亞 | 8.07 | 8.28 | 8.23 | 7.92 | -2.54% | 45.96M | 8.07-2.54% | 04:59:59 | |
TE T1 Energy Inc | 1.905 | 1.97 | 1.97 | 1.60 | -3.30% | 41.66M | 1.905-3.30% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
NMAX Newsmax | 9.58+2.290+31.41% |
MOD Modine Manu | 135.75+29.65+27.95% |
HAWK HawkEye 360 | 18.20+3.53+24.06% |
SOC Sable Offshore | 0.7239+0.1037+16.72% |
STN Stantec | 85.65+10.52+14.00% |
| 名稱 | 價格 |
|---|---|
SST System1 | 1.03-0.640-38.32% |
LVWR LiveWire Group | 0.3023-0.1688-35.83% |
KLC Kindercare Learning | 1.36-0.750-35.55% |
SPCE 維珍銀河 | 1.835-0.8350-31.27% |
OWLT Owlet | 3.41-1.2100-26.19% |