| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TGE Generation Essentials Group | 1.55 | 1.55 | 1.90 | 0.99 | +86.75% | 194.17M | 1.55+86.75% | 03:59:59 | |
NU Nu Holdings Ltd | 12.66 | 12.66 | 12.76 | 12.13 | +2.51% | 104.33M | 12.66+2.51% | 03:59:59 | |
NOK 諾基亞 | 10.14 | 10.14 | 10.44 | 10.08 | -2.12% | 64.5M | 10.14-2.12% | 03:59:59 | |
ITUB Itau Unibanco Holding Sa ADR | 8.53 | 8.53 | 8.62 | 8.255 | +5.44% | 54.1M | 8.53+5.44% | 03:59:59 | |
F 福特汽車公司 | 12.06 | 12.06 | 12.39 | 11.96 | -1.95% | 50.54M | 12.06-1.95% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
TGE Generation A | 1.55+0.72+86.75% |
AZUL Azul ADR | 7.90+1.00+14.49% |
SES SES AI | 0.60+0.066+12.35% |
ROG Rogers Corp | 152.99+14.82+10.73% |
ACR Acres Commercial Realty | 11.06+0.96+9.50% |
| 名稱 | 價格 |
|---|---|
RFL Rafael B | 1.32-0.710-34.98% |
GLAS Glass House Brands | 5.61-1.18-17.38% |
FOIL Londian Wason New Energy Tech ADR | 16.26-3.13-16.14% |
STC Stewart Info Services | 49.71-7.05-12.42% |
TRLV Trulieve Cannabis | 10.90-1.5100-12.17% |