名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.498 | 3.498 | 3.513 | 3.48 | +0.58% | 10.17M | 3.498+0.58% | 00:35:59 | |
PHG Koninklijke Philips NV | 24.08 | 24.08 | 25.73 | 23.51 | -11.08% | 10.12M | 24.08-11.08% | 00:35:59 | |
INGA ING Groep NV | 16.42 | 16.42 | 16.80 | 16.38 | -1.74% | 10.12M | 16.42-1.74% | 00:35:59 | |
AEGN Aegon Ltd | 6.468 | 6.468 | 6.544 | 6.418 | +0.94% | 6.6M | 6.468+0.94% | 00:35:59 | |
SHEL Shell PLC | 32.59 | 32.59 | 32.79 | 32.49 | +0.37% | 5.06M | 32.59+0.37% | 00:35:59 |
名稱 | 價格 |
---|---|
IRIS younited Financial | 21.01+4.00+23.53% |
FLOW Flow Traders NV | 26.12+0.94+3.73% |
TOM2 TomTom | 4.38+0.15+3.55% |
NRP NEPI Rockcastle | 7.60+0.25+3.40% |
VTA Volta Finance Ltd | 6.45+0.20+3.20% |
名稱 | 價格 |
---|---|
BAI BenevolentAI | 0.18-0.05-21.83% |
PHG 飞利浦 | 24.08-3.00-11.08% |
EBUS Ebusco Holding BV | 0.58-0.07-10.77% |
VOPA Vopak | 42.00-3.34-7.37% |
MTRK Motork | 3.80-0.30-7.32% |