名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.49 | 15.36 | 15.51 | 15.34 | +0.86% | 1.82M | 15.49+0.86% | 16:51:22 | |
AEGN Aegon Ltd | 5.772 | 5.702 | 5.794 | 5.736 | +1.23% | 1.58M | 5.772+1.23% | 16:57:03 | |
VVY Vivoryon Therapeutics NV | 0.77 | 0.57 | 0.83 | 0.61 | +35.09% | 1.46M | 0.77+35.09% | 17:08:17 | |
PRX Prosus | 31.05 | 29.84 | 31.17 | 30.50 | +4.04% | 1.3M | 31.05+4.04% | 16:58:30 | |
SHEL Shell PLC | 33.99 | 33.92 | 34.09 | 33.89 | +0.24% | 1.21M | 33.99+0.24% | 17:01:38 |
名稱 | 價格 | |
---|---|---|
VVY Vivoryon Therapeutics | 0.77 | +0.20 | +35.09%
AAGIL Thunderbird Resorts | 0.069 | +0.0045 | +6.98%
ALLFG Allfunds Group | 6.95 | +0.28 | +4.20%
PRX Prosus | 31.05 | +1.20 | +4.04%
MORE Morefield Group NV | 0.535 | +0.0150 | +2.88%
名稱 | 價格 | |
---|---|---|
NAI New Amsterdam Invest NV | 7.35 | -1.05 | -12.50%
RAND 任仕达控股 | 45.68 | -2.82 | -5.81%
AKZO 阿克苏诺贝尔 | 63.14 | -3.78 | -5.65%
NRP NEPI Rockcastle | 6.00 | -0.30 | -4.76%
VALU8 Value8 NV | 5.65 | -0.15 | -2.59%