| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 1.419 | 1.419 | 1.425 | 1.377 | +3.80% | 9.3M | 1.419+3.80% | 00:35:59 | |
KPN Koninklijke KPN NV | 3.969 | 3.969 | 3.983 | 3.937 | +0.43% | 7.96M | 3.969+0.43% | 00:35:59 | |
PHG Koninklijke Philips NV | 22.72 | 22.72 | 24.00 | 21.80 | -5.61% | 7.19M | 22.72-5.61% | 00:35:59 | |
INGA ING Groep NV | 22.71 | 22.71 | 22.74 | 22.38 | +0.80% | 6.83M | 22.71+0.80% | 00:35:59 | |
AEGN Aegon Ltd | 6.792 | 6.792 | 6.84 | 6.754 | -0.70% | 4.17M | 6.792-0.70% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
HWK Hawick Data NV | 2.32+0.28+13.73% |
CTAN Ctac NV | 3.31+0.190+6.09% |
EBUS Ebusco Holding BV | 0.46+0.02+4.53% |
PHAR Pharming Group | 1.419+0.052+3.80% |
AALB Aalberts Industries | 28.28+0.96+3.51% |
| 名稱 | 價格 |
|---|---|
PRCF Porceleyne Fles NV | 11.70-0.80-6.40% |
PHG 飞利浦 | 22.72-1.35-5.61% |
AAGIL Agility RE | 2.30-0.0800-3.36% |
FERF 法罗里奥集团 | 57.96-1.94-3.24% |
LVIDE Quriuis | 0.491-0.0150-2.96% |