名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.439 | 0.431 | 0.444 | 0.425 | +1.85% | 5.9M | 0.439+1.85% | 08/05 | |
CLARI Clariane SE | 3.44 | 2.77 | 4.14 | 2.78 | +24.26% | 3.42M | 3.44+24.26% | 08/05 | |
ATOS Atos SE | 2.01 | 2.05 | 2.05 | 2.00 | -2.19% | 1.33M | 2.01-2.19% | 08/05 | |
VLS Valneva | 3.254 | 3.416 | 3.474 | 3.254 | -4.74% | 877.7K | 3.254-4.74% | 08/05 | |
ORP Orpea SA | 13.91 | 13.986 | 14.448 | 13.61 | -0.54% | 539.88K | 13.91-0.54% | 08/05 |
名稱 | 價格 |
---|---|
CLARI Clariane SE | 3.44+0.67+24.26% |
VU Vusiongroup | 155.90+7.00+4.70% |
IDLA ID Logistics | 364.00+14.50+4.15% |
VIRB Virbac | 358.00+9.50+2.73% |
COFA Coface | 15.62+0.41+2.70% |
名稱 | 價格 |
---|---|
VLS Valneva | 3.254-0.162-4.74% |
RUBF Rubis | 31.14-1.30-4.01% |
LECS Lectra | 33.30-0.90-2.63% |
PLOF Plastic Omnium | 11.31-0.26-2.25% |
ATOS Atos | 2.01-0.05-2.19% |