瑞典 - 金融市場

瑞典OMX30

3,040.54

-15.47-0.51%

OMX Nordic 40

2,553.49

-11.62-0.45%

丹麦OMX20

1,449.09

-27.27-1.85%

USD/SEK

9.3086

-0.0021-0.02%

黃金

4,590.01

+28.51+0.63%

瑞典2年期國債

2.433

+0.064+2.70%

更多类别

瑞典指數

名稱	最新	升跌幅	升跌率%	市場概覽	上升	下跌
瑞典OMX30	3,040.54	-15.47	-0.51%	Up 30.00% Down 70.00%	9	21
OMX Nordic 40	2,553.49	-11.62	-0.45%	Up 37.50% Down 62.50%	15	25

瑞典股票

最活躍股票

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	最新	前期	高	低	升跌率%	成交量	時間
LM Ericsson B	106.50	104.65	106.95	105.20	+1.77%	7.35M	29/04
Telia Company	47.06	47.07	47.32	46.65	-0.02%	6.42M	29/04
Atlas Copco A	172.35	175.30	175.65	171.55	-1.68%	5.57M	29/04
Hexagon	99.3	99.0	99.9	98.5	+0.30%	4.64M	29/04
Svenska Handelsbank.	130.50	130.95	131.10	128.75	-0.34%	4.26M	29/04

更多瑞典OMX斯德哥尔摩30指数股票

第一贏家

名稱	最新	升跌幅	升跌率%
Epiroc A	258.00	+16.80	+6.97%
LM Ericsson B	106.50	+1.85	+1.77%
Svenska Cellulosa	103.4	+1.3	+1.27%
Alfa Laval	536.4	+4.0	+0.75%
Swedbank	323.20	+1.60	+0.50%

第一輸家

名稱	最新	升跌幅	升跌率%
Boliden	479.00	-19.10	-3.83%
Hennes & Mauritz	165.2	-5.1	-3.00%
EQT AB	302.20	-6.50	-2.11%
Assa Abloy	353.6	-7.5	-2.08%
Saab AB	559.7	-10.0	-1.76%

瑞典板塊匯整

名稱	最新	升跌幅	升跌率%	市場概覽	上升	下跌
Stockholm Telecom.	1,136.23	+7.94	+0.70%	Up 66.67% Down 33.33%	8	4
Stockholm Basic M.	2,654.09	-23.84	-0.89%	Up 42.31% Down 57.69%	11	15
Stockholm Health .	3,681.54	+17.42	+0.48%	Up 38.98% Down 55.93% Unchanged 5.08%	23	33
Stockholm Industr.	4,340.10	-31.29	-0.72%	Up 33.70% Down 63.04% Unchanged 3.26%	31	58
Stockholm Financi.	4,121.96	-37.13	-0.89%	Up 25.00% Down 70.00% Unchanged 5.00%	10	28
Stockholm Oil & G.	3,242.15	-57.48	-1.74%	Up 50.00% Down 50.00%	2	2
First North Oil &.	85.35	-0.75	-0.87%	Up 38.46% Down 46.15% Unchanged 15.38%	5	6
First North Basic.	95.52	+1.74	+1.86%	Up 52.17% Down 39.13% Unchanged 8.70%	12	9
First North Indus.	2,857.60	+38.41	+1.36%	Up 38.36% Down 46.58% Unchanged 15.07%	28	34
First North Healt.	518.35	-7.09	-1.35%	Up 30.86% Down 51.85% Unchanged 17.28%	25	42
First North Utili.	2,212.95	-30.75	-1.37%	Down 50.00% Unchanged 50.00%	0	1
First North Finan.	1,479.71	-26.73	-1.77%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
First North Techn.	2,594.04	-13.48	-0.52%	Up 38.04% Down 41.30% Unchanged 20.65%	35	38
OMX Stockholm Tec.	3,078.30	+56.14	+1.86%	Up 50.00% Down 35.71% Unchanged 14.29%	7	5
OMX Stockholm Tec.	2,333.17	+11.04	+0.48%	Up 50.00% Down 44.74% Unchanged 5.26%	19	17
OMX Stockholm Tel.	1,845.90	-31.48	-1.68%	Down 100.00%	0	1
OMX Stockholm Tel.	14,999.34	-36.03	-0.24%	Up 33.33% Down 66.67%	1	2
OMX Stockholm Tel.	2,430.28	+16.97	+0.70%	Up 66.67% Down 33.33%	8	4
OMX Stockholm Hea.	1,069.24	-10.42	-0.97%	Up 36.21% Down 56.90% Unchanged 6.90%	21	33
OMX Stockholm Pha.	8,566.77	+68.88	+0.81%	Up 41.18% Down 55.88% Unchanged 2.94%	14	19
OMX Stockholm Hea.	4,850.02	+23.35	+0.48%	Up 38.98% Down 55.93% Unchanged 5.08%	23	33
OMX Stockholm Fin.	7,625.44	-63.83	-0.83%	Up 25.00% Down 70.00% Unchanged 5.00%	10	28
OMX Stockholm Rea.	3,919.03	-15.26	-0.39%	Up 38.46% Down 59.62% Unchanged 1.92%	20	31
OMX Stockholm Con.	1,317.14	-13.91	-1.05%	Up 16.67% Down 75.00% Unchanged 8.33%	2	9
OMX Stockholm Tra.	7,290.41	-6.85	-0.09%	Up 28.57% Down 57.14% Unchanged 14.29%	2	4

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	25,909.50	-202.34	-0.77%
上證指數	4,109.68	+2.16	+0.05%
新加坡MSCI 期貨	441.53	+6.32	+1.45%
日經225	59,395.50	-521.96	-0.87%
US 30	48,750.3	-111.4	-0.23%
US 500	7,165.6	+29.5	+0.41%
美元指數期貨	98.795	-0.032	-0.03%

倫敦布倫特原油	111.46	+1.02	+0.92%
WTI原油	108.07	+1.19	+1.11%
黃金	4,589.24	+27.74	+0.61%
銅	5.9703	+0.0438	+0.74%
天然氣	2.633	-0.013	-0.49%
美國二號棉花	79.63	+0.43	+0.54%
美國大豆	1,200.63	+2.88	+0.24%

歐元/美元	1.1675	0.0000	0.00%
美元/日元	160.27	-0.05	-0.03%
美元/離岸人民幣	6.8413	-0.0051	-0.07%
英鎊/美元	1.3483	+0.0011	+0.08%
美元/新臺幣	31.623	-0.019	-0.06%
美元/港幣	7.8355	-0.0015	-0.02%
日元/港幣	4.88910	+0.00440	+0.09%

建設銀行	8.990	0.000	0.00%
友邦保險	85.60	+0.65	+0.77%
滙豐控股	140.00	-1.00	-0.71%
中國平安	64.05	+0.35	+0.55%
騰訊控股	470.20	-9.00	-1.88%
長和	64.90	-1.05	-1.59%
香港交易所	419.40	-0.40	-0.10%

瑞典 - 金融市場

瑞典指數

瑞典股票

最活躍股票

第一贏家

第一輸家

瑞典 板塊匯整

瑞典板塊匯整