| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB Tsentralna Kooperativna Banka AD | 1.63 | 1.61 | 1.63 | 1.63 | 0.00% | 1.63K | 1.630.00% | 12/08 | |
IHB Industrial Holding Bulgaria PLC | 0.80 | 1.70 | 0.80 | 0.80 | 0.00% | 125 | 0.800.00% | 13/08 | |
BGSIRM Sirma Group Holding AD | 0.744 | 1.10 | 0.748 | 0.73 | +1.92% | 2.59K | 0.744+1.92% | 13/08 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.75 | 4.14 | 2.78 | 2.69 | -1.79% | 64.82K | 2.75-1.79% | 13/08 | |
DUH Doverie United Holding PLC | 6.20 | 7.86 | 6.20 | 6.20 | +0.32% | 444 | 6.20+0.32% | 13/08 |
| 名稱 | 價格 |
|---|---|
BGFPP FairPlay Properties | 0.51-0.065-11.30% |
ZHBG Zarneni Hrani Bulgaria AD | 0.064-0.001-1.54% |
T57 Trace Group Hold AD | 3.300.000.00% |
SPDY Speedy AD | 81.00-2.00-2.41% |
FIB CB First Investment Bank AD | 3.50-0.060-1.69% |
| 名稱 | 價格 |
|---|---|
FUES Fund Estates | 0.045+0.007+18.42% |
YGAG Yuri Gagarin PLC | 5.00-0.45-8.26% |
IHB IHB | 0.800.000.00% |
NGAZ Oil & Gas Exploration & Production | 2.16+0.19+9.64% |
ELHM Elhim Iskra AD | 0.1880.000.00% |