新加坡金融市場- Investing.com

美債遭遇“黑色星期三”！五年期收益率升破近20年最高，6%成新恐慌線？

新加坡 - 金融市場

富時中國A50指數

14,370.60

-168.47-1.16%

香港恒生指數

24,667.00

-167.12-0.67%

USD/SGD

1.2797

-0.0002-0.02%

EUR/SGD

1.4566

+0.0001+0.01%

黃金

4,322.95

+4.55+0.11%

新加坡10年期國債

2.479

+0.078+3.25%

建立提醒

新增至觀察名單

從投資組合中新增/移除

股票	最新	前期	高	低	升跌	升跌率%	時間
Keppel Corp	11.36	11.21	11.54	11.34	+0.15	+1.34%	11:59:54
HK Land Holdings	8.58	8.74	8.69	8.54	-0.16	-1.83%	11:59:30
Jardine cycle & carriage	26.91	26.68	27.00	26.70	+0.23	+0.86%	11:59:53
City Development	8.25	8.42	8.43	8.23	-0.17	-2.02%	11:59:15
Sembcorp industries	5.860	5.900	5.920	5.840	-0.040	-0.68%	11:59:59
Singapore Airlines	6.68	6.62	6.72	6.63	+0.06	+0.91%	11:59:47
Wilmar international	3.630	3.670	3.650	3.610	-0.040	-1.09%	11:59:57
Comfortdelgro corporation	1.270	1.270	1.280	1.270	0.000	0.00%	11:59:50
Fraser and neave	1.390	1.390	1.400	1.390	0.000	0.00%	23/09
OCBC Bank	31.79	31.65	31.80	31.50	+0.14	+0.44%	11:59:54
怡和控股	56.70	57.20	57.18	56.55	-0.50	-0.87%	11:58:55
CapitaLand Integrated Commercial Trust	2.250	2.260	2.280	2.240	-0.010	-0.44%	11:59:52
Dbs group holdings	77.65	77.69	77.73	77.05	-0.04	-0.05%	11:59:50
Seatrium Limited	2.100	2.100	2.120	2.090	0.000	0.00%	11:59:40
Singapore exchange	22.56	22.74	22.81	22.48	-0.18	-0.79%	11:59:57
Sia engineering company	3.170	3.140	3.170	3.140	+0.030	+0.96%	11:59:49
COSCO Corp	0.109	0.110	0.110	0.108	-0.001	-0.91%	10:58:15
Yanlord land group	0.535	0.525	0.535	0.525	+0.010	+1.90%	11:59:58
ST Engineering	10.870	10.810	10.940	10.750	+0.060	+0.56%	11:59:58
Golden agri-resources ltd	0.330	0.330	0.335	0.325	0.000	0.00%	11:59:15
Genting Singapore	0.620	0.620	0.625	0.615	0.000	0.00%	11:59:35
Starhub	1.130	1.110	1.140	1.110	+0.020	+1.80%	11:59:49
Singapore Telecommunications Ltd	4.260	4.280	4.280	4.240	-0.020	-0.47%	11:59:46
Thai Beverage	0.440	0.435	0.440	0.435	+0.005	+1.15%	11:59:52
United overseas bank	42.61	42.84	42.83	42.31	-0.23	-0.54%	11:59:48
揚子江船業	5.240	5.180	5.250	5.140	+0.060	+1.16%	11:59:59
Hutchison Port Holdings Trust	0.205	0.205	0.210	0.205	0.000	0.00%	11:59:56
SHS Holdings	0.117	0.117	0.117	0.117	0.000	0.00%	22/09
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	22/09
CapitaLand Ascendas	2.290	2.330	2.330	2.280	-0.040	-1.72%	11:59:58
UOL Group	8.49	8.64	8.60	8.48	-0.15	-1.74%	11:59:56
Zicom Holdings Pvt	0.049	0.048	0.050	0.048	+0.001	+2.08%	11:00:00
Hour Glass	2.800	2.810	2.800	2.790	-0.010	-0.36%	11:42:21
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.555	0.540	0.555	0.545	+0.015	+2.78%	09:24:08
iFAST Corporation	8.800	8.760	8.810	8.740	+0.040	+0.46%	11:55:57
IPS Securex Holdings Ltd	0.029	0.029	0.031	0.028	0.000	0.00%	11:44:43
Amplefield Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	23/09
Gss Energy Ltd	0.010	0.011	0.010	0.010	-0.001	-9.09%	09:38:14
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.350	0.340	0.350	0.340	+0.010	+2.94%	10:54:03
LHN	0.530	0.535	0.535	0.530	-0.005	-0.93%	11:43:56
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.171	0.205	0.171	0.171	-0.034	-16.59%	09:21:20
A-Sonic Aerospace Ltd	0.540	0.540	0.545	0.540	0.000	0.00%	11:33:19
Captii Ltd	0.240	0.240	0.240	0.210	0.000	0.00%	16/09
勇利投資	0.018	0.018	0.018	0.018	0.000	0.00%	07/09
DFI Retail Holdings	3.280	3.270	3.320	3.250	+0.010	+0.31%	11:59:54
Fuxing China Group Ltd	0.500	0.520	0.500	0.500	-0.020	-3.85%	11:37:46
GCCP Resources Ltd	0.004	0.004	0.005	0.004	0.000	0.00%	23/09
Hl Global Enterprises	0.350	0.310	0.350	0.350	+0.040	+12.90%	09:03:04
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%	23/09
Multi Chem Ltd	2.470	2.980	2.600	2.230	-0.510	-17.11%	11:54:49
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.570	1.580	1.580	1.570	-0.010	-0.63%	11:01:09
Acma Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	22/09
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
寰邦科技股份有限公司	0.985	1.200	1.200	0.985	-0.215	-17.92%	11:49:01
IPC Corporation Ltd	0.129	0.129	0.129	0.110	0.000	0.00%	23/09
Keppel Infra REIT	0.515	0.510	0.515	0.510	+0.005	+0.98%	11:59:54
聯亞集團	0.935	0.930	0.935	0.930	+0.005	+0.54%	10:30:26
營養屋國際	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.870	0.870	0.875	0.870	0.000	0.00%	23/09
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	10:43:17
Beverly JCG Ltd	0.004	0.004	0.005	0.003	0.000	0.00%	11:38:13
Advanced Systems Automation Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	22/09
Advanced Holdings Ltd	0.154	0.154	0.154	0.154	0.000	0.00%	04/09
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08/09
Asia Enterprises Holding Ltd	0.122	0.122	0.123	0.122	0.000	0.00%	22/09
Aem Holdings Ltd	9.810	9.960	9.980	9.720	-0.150	-1.51%	11:59:15
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.014	0.015	0.015	0.014	-0.001	-6.67%	10:17:46
Anchun International Holdings Ltd	0.305	0.305	0.325	0.305	0.000	0.00%	18/09
AP Oil International Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	17/09
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
中雲集團	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.024	0.024	0.024	0.024	0.000	0.00%	22/09
AsiaMedic Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	23/09
AsiaPhos Ltd	0.011	0.011	0.012	0.011	0.000	0.00%	10:17:33
ASL Marine Holdings Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	10:41:13
Aspial Corporation Ltd	0.152	0.151	0.155	0.152	+0.001	+0.66%	09:19:38
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	23/09
ASTI Holdings Ltd	0.111	0.110	0.112	0.110	+0.001	+0.91%	11:33:39
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.191	0.190	0.194	0.190	+0.001	+0.53%	11:59:59
中環電腦系統	9.850	9.850	10.090	9.850	0.000	0.00%	23/09
Banyan Tree Holdings Ltd	0.500	0.500	0.510	0.500	0.000	0.00%	11:46:48
Baker Technology Ltd	0.420	0.420	0.425	0.420	0.000	0.00%	23/09
BBR Holdings S Ltd	0.220	0.225	0.220	0.220	-0.005	-2.22%	09:57:42
Bund Center Investment Ltd	0.300	0.385	0.370	0.300	-0.085	-22.08%	11:37:04
Beng Kuang Marine Ltd	0.375	0.365	0.380	0.375	+0.010	+2.74%	11:19:15
BH Global Corp Ltd	0.074	0.074	0.075	0.074	0.000	0.00%	09/09
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	18/09
BRC Asia Ltd	4.110	4.110	4.120	4.110	0.000	0.00%	11:45:30
Bukit Sembawang Estates Ltd	4.40	4.43	4.43	4.37	-0.03	-0.68%	11:59:53
Boustead Singapore Ltd	1.810	1.830	1.830	1.810	-0.020	-1.09%	11:59:39
Bumitama Agri Ltd	2.190	2.100	2.190	2.120	+0.090	+4.29%	11:59:43
Bonvests Holdings Ltd	0.940	0.940	0.950	0.940	0.000	0.00%	18/09
Casa Holdings Ltd	0.096	0.096	0.096	0.096	0.000	0.00%	21/09
CDW Holding	0.067	0.067	0.074	0.067	0.000	0.00%	22/09
AnAn	0.019	0.019	0.020	0.019	0.000	0.00%	11:51:05
中國環境資源	0.073	0.073	0.073	0.073	0.000	0.00%	15/09
China Everbright Water Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	08:58:34
Khen Energy	0.080	0.080	0.081	0.080	0.000	0.00%	22/09
Chemical Industries Far East Ltd	0.595	0.595	0.595	0.590	0.000	0.00%	22/09
Chasen Holdings Ltd	0.095	0.095	0.096	0.094	0.000	0.00%	11:54:03
Chuan Hup Holdings Ltd	0.260	0.255	0.260	0.260	+0.005	+1.96%	11:40:25
Loncar China BioPharma ETF	0.032	0.032	0.032	0.022	0.000	0.00%	14/09
CH Offshore Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	08:58:34
China Sunsine Chemical Holdings Ltd	0.620	0.620	0.620	0.615	0.000	0.00%	11:59:26
Shanaya	0.039	0.039	0.039	0.028	0.000	0.00%	23/09
Civmec Singapore	1.570	1.610	1.590	1.560	-0.040	-2.48%	10:39:50
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	22/09
China Mining International Ltd	0.021	0.021	0.021	0.019	0.000	0.00%	23/09
China Aviation Oil Singapore Corp	1.350	1.360	1.380	1.340	-0.010	-0.74%	11:59:52
Centurion	1.490	1.480	1.490	1.480	+0.010	+0.68%	11:59:11
CNMC Goldmine Holdings Ltd	1.320	1.330	1.340	1.310	-0.010	-0.75%	11:59:01
International Cement	0.060	0.060	0.061	0.059	0.000	0.00%	11:59:55
Cordlife Group Ltd	0.113	0.132	0.113	0.113	-0.019	-14.39%	11:58:45
Abundance International	0.024	0.024	0.024	0.021	0.000	0.00%	23/09
Creative Technology Ltd	0.70	0.70	0.70	0.67	0.00	0.00%	23/09
CSC Holdings Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	22/09
CSE Global Ltd	1.230	1.240	1.240	1.220	-0.010	-0.81%	11:59:05
City Developments Ltd Pref	1.018	1.018	1.018	1.018	0.000	0.00%	23/09
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.152	0.154	0.152	0.000	0.00%	23/09
中國神山果農控股	0.060	0.060	0.060	0.060	0.000	0.00%	16/09
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.069	0.069	0.069	0.065	0.000	0.00%	23/09
Darco Water Technologies Ltd	0.060	0.060	0.062	0.060	0.000	0.00%	17/09
Duty Free International Ltd	0.064	0.065	0.064	0.064	-0.001	-1.54%	10:01:20
Astaka Holdings	0.159	0.160	0.159	0.159	0.000	0.00%	22/09
Ecowise Holdings Ltd	0.012	0.012	0.013	0.012	0.000	0.00%	23/09
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	21/09
Enviro Hub Holdings Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	09:09:36
Ellipsiz Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	14/09
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	22/09
Engro Corporation Ltd	1.290	1.290	1.300	1.290	0.000	0.00%	23/09
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	23/09
Envictus International Holdings Ltd	0.285	0.335	0.335	0.285	-0.050	-14.93%	09:20:53
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	22/09
EuroSports Global Ltd	0.033	0.034	0.033	0.033	-0.001	-2.94%	11:25:44
Far East Group Ltd	0.121	0.121	0.121	0.103	+0.000	+0.00%	22/09
Far East Hospitality Trust	0.525	0.530	0.530	0.520	-0.005	-0.94%	11:59:26
Far East Orchard Ltd	1.060	1.060	1.060	1.030	0.000	0.00%	23/09
Federal International 2000 Ltd	0.295	0.295	0.295	0.270	0.000	0.00%	23/09
Food Empire Holdings Ltd	1.970	1.970	1.990	1.950	0.000	0.00%	11:59:23
Figtree Holdings Ltd	0.030	0.030	0.030	0.021	0.000	0.00%	22/09
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	11:19:21
Frasers Property	0.980	0.985	0.980	0.975	-0.005	-0.51%	10:34:48
Frencken Group Ltd	2.680	2.680	2.720	2.640	0.000	0.00%	11:59:59
First Resources Ltd	4.660	4.440	4.720	4.530	+0.220	+4.95%	11:59:58
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	08:58:34
Fu Yu Corporation Ltd	0.070	0.067	0.070	0.068	+0.003	+4.48%	11:30:36
Grand Banks Yachts Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	21/09
Great Eastern Holdings Ltd	19.89	19.80	19.96	19.78	+0.09	+0.45%	11:52:20
Geo Energy Resources Ltd	0.555	0.555	0.560	0.550	0.000	0.00%	11:58:45
GKE Corporation Ltd	0.063	0.066	0.065	0.063	-0.003	-4.55%	11:55:06
Goodland Group Ltd	0.114	0.114	0.114	0.114	0.000	0.00%	22/09
Global Invest	0.128	0.128	0.128	0.127	0.000	0.00%	11:42:29
Global Invacom Group Ltd	0.035	0.033	0.035	0.033	+0.002	+6.06%	11:50:23
Gallant Venture Ltd	0.054	0.058	0.054	0.054	-0.004	-6.90%	09:36:35
GP Industries Ltd	0.590	0.580	0.590	0.590	+0.010	+1.72%	11:15:37
绿建科技有限公司	0.024	0.024	0.024	0.024	0.000	0.00%	11:58:51
Heptamax International	0.132	0.132	0.133	0.132	0.000	0.00%	23/09
GRP	0.045	0.041	0.045	0.045	+0.004	+9.76%	11:56:09
GSH Corporation Ltd	0.183	0.183	0.183	0.183	0.000	0.00%	23/09
GuocoLand Ltd	2.320	2.350	2.380	2.320	-0.030	-1.28%	11:54:17
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.505	0.500	0.505	0.500	+0.005	+1.00%	10:50:50
Ho Bee Land Ltd	2.010	2.010	2.020	2.000	0.000	0.00%	11:48:36
Hafary Holdings Ltd	0.620	0.615	0.620	0.620	+0.005	+0.81%	09:58:59
Hotel Grand Central Ltd	0.710	0.710	0.710	0.710	0.000	0.00%	10:37:16
HG Metal Manufacturing Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	18/09
Hiap Hoe Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	21/09
Hor Kew Corporation Ltd	1.260	1.260	1.260	1.250	0.000	0.00%	11:16:07
Hong Leong Asia Ltd	2.750	2.760	2.790	2.720	-0.010	-0.36%	11:53:15
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01/09
Hong Lai Huat	0.073	0.073	0.073	0.062	0.000	0.00%	21/09
Hong Leong Finance Ltd	2.470	2.470	2.480	2.460	0.000	0.00%	10:53:15
Hock Lian Seng Holdings Ltd	0.265	0.280	0.265	0.265	-0.015	-5.36%	10:38:30
Hong Fok Corporation Ltd	0.895	0.910	0.910	0.895	-0.015	-1.65%	11:58:03
Hotung Investment Holdings Ltd	1.490	1.500	1.500	1.490	-0.010	-0.67%	11:40:42
Haw Par Corporation Ltd	13.37	13.40	13.47	13.36	-0.03	-0.22%	11:59:47
Hotel Properties Ltd	4.59	4.59	4.59	4.57	0.00	0.00%	23/09
Hosen Group Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	23/09
Hiap Tong Corporation Ltd	0.095	0.095	0.099	0.094	0.000	0.00%	18/09
Hotel Royal Ltd	2.060	2.060	2.060	2.000	0.000	0.00%	23/09
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.056	0.056	0.058	0.056	0.000	0.00%	11:32:04
IFS Capital Ltd	0.160	0.161	0.160	0.160	-0.001	-0.62%	11:38:49
IHH Healthcare	2.480	2.480	2.530	2.480	0.000	0.00%	23/09
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.048	0.049	0.049	0.048	-0.001	-2.04%	11:38:01
InnoTek Ltd	0.440	0.440	0.445	0.440	0.000	0.00%	11:58:26
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	11:11:45
億仕登控股	0.585	0.580	0.600	0.575	+0.005	+0.86%	11:59:21
ISOteam Ltd	0.060	0.063	0.061	0.060	-0.003	-4.76%	11:34:00
Sunrise Shares	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	22/09
Assurance Healthcare	0.045	0.045	0.045	0.045	0.000	0.00%	10/09
Salt Investments	0.001	0.001	0.002	0.001	0.000	0.00%	11:59:20
JB Foods Ltd	0.770	0.750	0.770	0.770	+0.020	+2.67%	11:21:52
JEP	0.470	0.470	0.475	0.440	0.000	0.00%	22/09
彩仕國際	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.043	0.043	0.044	0.041	0.000	0.00%	11:58:16
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	08/09
Jiutian Chemical Group Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	11:32:46
嘉靈控股	0.240	0.250	0.260	0.240	-0.010	-4.00%	10:49:15
Koh Brothers Eco Engineering Ltd	0.073	0.071	0.074	0.071	+0.002	+2.82%	10:56:58
Koh Brothers Group Ltd	0.205	0.215	0.210	0.205	-0.010	-4.65%	11:44:40
Kencana Agri Ltd	0.610	0.625	0.620	0.600	-0.015	-2.40%	09:53:32
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.069	0.067	0.069	0.067	+0.002	+2.99%	11:58:44
King Wan Corporation Ltd	0.043	0.042	0.043	0.042	+0.001	+2.38%	11:40:00
Hs Optimus Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	23/09
Kingsmen Creatives Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	23/09
Koda Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	08/09
KOP Ltd	0.034	0.034	0.037	0.027	0.000	0.00%	23/09
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.077	0.077	0.077	0.068	0.000	0.00%	09/09
KSH Holdings Ltd	0.280	0.280	0.285	0.280	0.000	0.00%	23/09
Leader Environmental Technologies	0.010	0.010	0.010	0.010	0.000	0.00%	23/09
Ley Choon Group Holdings Ltd	0.077	0.077	0.079	0.077	0.000	0.00%	23/09
LHT Holdings Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	23/09
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	23/09
Autagco	0.005	0.005	0.005	0.005	0.000	0.00%	11:09:26
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	08:58:34
KTMG	0.026	0.026	0.026	0.026	0.000	0.00%	23/09
Lum Chang Holdings Ltd	0.545	0.545	0.545	0.545	0.000	0.00%	11:39:48
Metis Energy	0.032	0.032	0.032	0.032	0.000	0.00%	22/09
Marco Polo Marine Ltd	0.132	0.132	0.132	0.131	0.000	0.00%	11:46:11
Mary Chia Holdings Ltd	0.011	0.009	0.011	0.011	+0.002	+22.22%	11:13:36
Aspial Lifestyle	0.350	0.350	0.355	0.345	0.000	0.00%	11:50:46
Mencast Holdings Ltd	0.081	0.081	0.082	0.081	0.000	0.00%	11:32:36
mDR Ltd	0.037	0.036	0.037	0.037	+0.001	+2.78%	10:30:30
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	23/09
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	22/09
Metech	0.043	0.043	0.043	0.043	0.000	0.00%	22/09
Mewah International Inc	0.255	0.265	0.260	0.250	-0.010	-3.77%	11:57:21
Moneymax Financial Services Ltd	0.805	0.785	0.805	0.785	+0.020	+2.55%	11:57:53
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	0.000	0.00%	23/09
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	23/09
Micro Mechanics Holdings Ltd	2.650	2.720	2.720	2.650	-0.070	-2.57%	11:38:24
Mermaid Maritime PCL	0.083	0.083	0.083	0.083	0.000	0.00%	10:42:41
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
Medtecs International Corporation	0.113	0.113	0.114	0.113	0.000	0.00%	11:43:12
Metro Holdings Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	08:58:34
MTQ Corporation Ltd	0.182	0.182	0.182	0.182	0.000	0.00%	09:41:52
MYP Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	23/09
NSL Ltd	0.925	0.925	0.925	0.925	0.000	0.00%	18/09
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	16/09
Nera Telecommunications Ltd	0.176	0.176	0.176	0.176	0.000	0.00%	11:50:01
New Wave Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	23/09
Nippecraft Ltd	0.031	0.031	0.031	0.029	0.000	0.00%	23/09
Nam Lee Pressed Metal Industries	0.570	0.570	0.575	0.570	0.000	0.00%	11:46:33
Nam Cheong	0.995	0.990	1.000	0.990	+0.005	+0.51%	11:58:22
Nordic Group Ltd	0.540	0.540	0.545	0.540	0.000	0.00%	11:51:43
New Toyo International Holdings Ltd	0.197	0.197	0.200	0.195	0.000	0.00%	23/09
Oceanus Group Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	11:31:46
Old Chang Kee Ltd	1.170	1.170	1.200	1.170	0.000	0.00%	23/09
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	22/09
Global Resource Construction	0.098	0.100	0.100	0.098	-0.002	-2.00%	11:15:51
OKP Holdings Ltd	0.700	0.700	0.715	0.695	0.000	0.00%	23/09
Ossia International Ltd	0.215	0.215	0.215	0.133	0.000	0.00%	27/08
Ouhua Energy Holdings Ltd	0.044	0.044	0.045	0.044	0.000	0.00%	16/09
Overseas Education Ltd	0.159	0.159	0.159	0.138	+0.000	+0.00%	21/09
OUE Ltd	0.940	0.935	0.940	0.935	+0.005	+0.53%	11:54:08
Oxley Holdings Ltd	0.073	0.072	0.073	0.073	+0.001	+1.39%	10:38:26
Pacific Radiance Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	11:21:30
Pan United Corporation Ltd	1.710	1.680	1.710	1.680	+0.030	+1.79%	11:56:57
Pacific Century Regional Develop	0.475	0.475	0.480	0.475	0.000	0.00%	23/09
Delfi	0.710	0.710	0.720	0.705	0.000	0.00%	11:59:42
Penguin International Ltd	1.900	1.900	1.970	1.900	0.000	0.00%	23/09
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	2.980	2.980	2.980	2.980	+0.000	+0.00%	23/09
PNE Industries Ltd	0.355	0.355	0.355	0.350	+0.000	+0.00%	17/09
汎港控股	0.045	0.045	0.045	0.045	0.000	0.00%	22/09
Progen Holdings Ltd	0.026	0.026	0.026	0.026	+0.000	+0.00%	22/09
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	23/09
QAF Ltd	0.960	0.955	0.960	0.955	+0.005	+0.52%	11:54:28
Qian Hu Corporation Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	18/09
Q & M Dental Group Singapore Ltd	0.505	0.500	0.505	0.500	+0.005	+1.00%	11:41:29
Raffles Medical Group Ltd	0.835	0.840	0.840	0.835	-0.005	-0.60%	11:58:18
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	23/09
Rex International Holding Ltd	0.065	0.064	0.065	0.064	+0.001	+1.56%	11:53:19
RH Petrogas Ltd	0.161	0.161	0.163	0.161	0.000	0.00%	11:21:50
Raffles Education Corporation Ltd	0.090	0.091	0.091	0.089	-0.001	-1.10%	11:33:36
Thomson Medical	0.052	0.052	0.053	0.052	0.000	0.00%	11:48:06
Riverstone Holdings Ltd	0.780	0.780	0.790	0.780	0.000	0.00%	11:59:44
Sakae Holdings Ltd	0.079	0.079	0.079	0.079	0.000	0.00%	09:27:41
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	23/09
Samudera Shipping Line Ltd	0.920	0.920	0.925	0.920	0.000	0.00%	11:58:31
Sapphire Corporation Ltd	0.041	0.041	0.043	0.037	0.000	0.00%	15/09
Sarine Technologies Ltd	0.170	0.170	0.170	0.165	0.000	0.00%	22/09
SATS Ltd	3.810	3.820	3.840	3.800	-0.010	-0.26%	11:59:55
Singapura Finance Ltd	0.785	0.785	0.795	0.785	0.000	0.00%	23/09
SBS Transit Ltd	3.70	3.70	3.70	3.70	0.00	0.00%	11:42:32
Serial System Ltd	0.067	0.067	0.067	0.066	0.000	0.00%	23/09
Stamford Land Corporation Ltd	0.470	0.465	0.470	0.470	+0.005	+1.08%	10:14:43
Sing Holdings Ltd	0.390	0.395	0.395	0.390	-0.005	-1.27%	11:57:33
Sheng Siong Group Ltd	3.220	3.210	3.240	3.210	+0.010	+0.31%	11:57:31
Sin Heng Heavy Machinery Ltd	0.495	0.500	0.500	0.495	-0.005	-1.00%	11:42:22
SIIC Environment	0.156	0.155	0.158	0.156	+0.001	+0.65%	09:42:55
Alset International	0.014	0.013	0.014	0.013	+0.001	+7.69%	11:08:16
Prospera Global	0.030	0.031	0.031	0.030	-0.001	-3.23%	11:23:08
Sing Investments & Finance Ltd	1.560	1.560	1.570	1.550	0.000	0.00%	23/09
SunMoon Food Company Ltd	0.023	0.022	0.023	0.022	+0.001	+4.55%	11:34:47
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	03/09
Soon Lian Holdings Ltd	0.325	0.325	0.325	0.325	0.000	0.00%	22/09
Sunright Ltd	0.455	0.455	0.485	0.445	0.000	0.00%	23/09
Sinostar PEC Holdings Ltd	0.100	0.101	0.102	0.100	-0.001	-0.99%	10:51:56
Soilbuild Construction Group Ltd	0.515	0.520	0.515	0.510	-0.005	-0.96%	11:59:38
Polaris E&M	0.105	0.105	0.105	0.104	0.000	0.00%	22/09
Digilife Technologies	0.510	0.510	0.510	0.510	0.000	0.00%	10:44:40
Singapore Post Ltd	0.315	0.315	0.315	0.310	0.000	0.00%	11:59:57
Soup Restaurant Group Ltd	0.040	0.040	0.040	0.035	0.000	0.00%	18/09
Sri Trang Agro Industry F	0.825	0.825	0.825	0.825	0.000	0.00%	10:52:58
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.295	0.000	0.00%	23/09
Stamford Tyres Corporation Ltd	0.193	0.193	0.193	0.193	0.000	0.00%	23/09
Straits Trading Company Ltd	1.570	1.570	1.570	1.560	0.000	0.00%	23/09
Luminor Financial Holdings	0.031	0.031	0.031	0.031	0.000	0.00%	23/09
Straco Corporation Ltd	0.320	0.290	0.320	0.320	+0.030	+10.34%	09:01:01
H2G Green	0.011	0.011	0.011	0.010	0.000	0.00%	10:48:02
Sunpower Group Ltd	0.575	0.575	0.575	0.570	0.000	0.00%	23/09
Tai Sin Electric Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	23/09
Tat Seng Packaging Group Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	21/09
陳唱國際	1.680	1.680	1.680	1.610	0.000	0.00%	23/09
Telechoice International Ltd	0.205	0.210	0.205	0.205	-0.005	-2.38%	10:40:37
Amcorp Global Ltd	0.100	0.100	0.100	0.095	0.000	0.00%	22/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	23/09
Tung Lok Restaurants 2000 Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	07/09
天津中新药业集团股份有限公司	2.520	2.550	2.550	2.520	-0.030	-1.18%	11:54:27
TIH Ltd	0.200	0.198	0.200	0.200	+0.002	+1.01%	11:14:36
Tiong Woon Corporation Holding Ltd	0.885	0.885	0.900	0.885	0.000	0.00%	11:51:08
Tiong Seng Holdings Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	22/09
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.199	0.192	0.199	0.189	+0.007	+3.65%	11:52:29
Tshoration	0.151	0.151	0.151	0.151	+0.000	+0.00%	23/09
Tuan Sing Holdings Ltd	0.270	0.265	0.270	0.265	+0.005	+1.89%	11:50:51
Tritech Group Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	23/09
Tye Soon Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	22/09
UG Healthcare Corporation Ltd	0.077	0.077	0.077	0.071	0.000	0.00%	21/09
Singapore Land Group	3.220	3.190	3.230	3.180	+0.030	+0.94%	11:36:10
UMS Holdings Ltd	2.770	2.650	2.800	2.660	+0.120	+4.53%	11:59:42
Union Steel Holdings Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	10:49:06
United Overseas Australia	0.540	0.540	0.540	0.540	0.000	0.00%	21/09
UOB Kay Hian Holdings Ltd	3.940	3.990	3.990	3.890	-0.050	-1.25%	11:59:46
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.985	0.985	0.990	0.980	0.000	0.00%	11:30:37
Vicom Ltd	1.82	1.82	1.82	1.82	0.00	0.00%	11:30:49
Venture Corporation Ltd	16.840	16.650	16.890	16.580	+0.190	+1.14%	11:59:45
Versalink Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	23/09
Metrocon Hldg	0.240	0.255	0.255	0.240	-0.015	-5.88%	11:36:41
Vallianz	0.052	0.052	0.054	0.052	0.000	0.00%	21/09
Vibrant Group Ltd	0.121	0.121	0.121	0.121	0.000	0.00%	22/09
9R Ltd	0.030	0.030	0.030	0.028	0.000	0.00%	22/09
鴻通電子	0.975	0.975	0.975	0.960	0.000	0.00%	11:59:49
Accrelist	0.174	0.179	0.179	0.172	-0.005	-2.79%	11:58:51
Wee Hur Holdings Ltd	0.645	0.650	0.655	0.640	-0.005	-0.77%	11:59:35
Wilton Resources Corporation Ltd	0.019	0.021	0.020	0.019	-0.002	-9.52%	11:58:00
威雅利	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.540	1.550	1.550	1.540	-0.010	-0.65%	11:48:57
XMH Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	09:12:39
A-Smart	0.108	0.108	0.108	0.108	0.000	0.00%	23/09
Yamada Green Resources Ltd	0.089	0.089	0.089	0.080	0.000	0.00%	21/09
YHI International Ltd	0.385	0.385	0.385	0.360	0.000	0.00%	23/09
Yeo Hiap Seng Ltd	0.570	0.570	0.570	0.555	0.000	0.00%	23/09
英利国际置业股份有限公司	0.017	0.017	0.017	0.017	0.000	0.00%	23/09
永茂控股	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.078	0.080	0.079	0.078	-0.002	-2.50%	11:00:33
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.026	0.026	0.026	0.023	0.000	0.00%	23/09
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	+0.000	+0.00%	23/09
Totm Technologies	0.024	0.024	0.024	0.024	0.000	0.00%	10:10:32
IX Biopharma Ltd	0.570	0.565	0.590	0.565	+0.005	+0.88%	11:59:36
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	02/09
Camsing Healthcare	0.100	0.100	0.100	0.100	0.000	0.00%	23/09
Taka Jewellery Holdings	0.205	0.200	0.205	0.205	+0.005	+2.50%	11:17:39
Acesian Partners Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	11/09
Lincotrade Associates Holdings	0.285	0.285	0.285	0.280	0.000	0.00%	23/09
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	09:33:11
Luxking Group Holdings Ltd	0.345	0.345	0.345	0.300	0.000	0.00%	18/09
Suntar Eco-City Ltd	0.133	0.133	0.133	0.133	0.000	0.00%	08/09
Trendlines Group Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	09:48:58
Eindec	0.042	0.035	0.042	0.037	+0.007	+20.00%	11:41:57
GS Holdings	0.043	0.041	0.045	0.037	+0.002	+4.88%	11:30:05
Vcplus	0.003	0.002	0.003	0.003	+0.001	+50.00%	10:38:32
Asian Pay Television Trust	0.077	0.077	0.077	0.077	0.000	0.00%	11:25:40
Secura	0.063	0.063	0.070	0.063	0.000	0.00%	23/09
Southern Packaging	0.335	0.335	0.360	0.330	0.000	0.00%	21/09
ACROMEC	0.014	0.014	0.014	0.014	0.000	0.00%	09:26:18
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.035	0.035	0.036	0.035	0.000	0.00%	11:23:45
Zixin Holdings	0.025	0.024	0.025	0.025	+0.001	+4.17%	11:09:00
Frasers Logistics	0.880	0.890	0.895	0.880	-0.010	-1.12%	11:59:59
頂級手套	0.250	0.240	0.255	0.240	+0.010	+4.17%	11:38:20
Advancer Global	0.130	0.130	0.130	0.130	0.000	0.00%	31/08
Katrina Group	0.073	0.055	0.074	0.055	+0.018	+32.73%	11:59:45
浙江錦江環境	0.570	0.570	0.570	0.570	0.000	0.00%	22/09
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	16/09
AIMS APAC	1.430	1.440	1.450	1.430	-0.010	-0.69%	11:59:01
Landmark REIT Unt	0.007	0.007	0.008	0.007	0.000	0.00%	11:31:13
Annaik	0.053	0.053	0.053	0.053	0.000	0.00%	21/09
ABR	0.390	0.390	0.395	0.390	0.000	0.00%	03/09
CapitaLand India Trust	0.915	0.925	0.925	0.910	-0.010	-1.08%	11:59:58
CapitaLand Ascott Trust	0.830	0.835	0.835	0.825	-0.005	-0.60%	11:59:51
Atlantic Navigation Singapore	0.094	0.094	0.094	0.094	+0.000	+0.00%	23/09
BHG Retail REIT	0.460	0.460	0.460	0.460	0.000	0.00%	23/09
CDL Hospitality Trusts	0.735	0.740	0.745	0.735	-0.005	-0.68%	11:57:45
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.150	2.170	2.170	2.150	-0.020	-0.92%	11:59:51
CapitaLand China Trust	0.630	0.630	0.635	0.625	0.000	0.00%	11:59:59
Frasers Centrepoint Trust	2.090	2.100	2.100	2.080	-0.010	-0.48%	11:59:56
First REIT	0.205	0.200	0.205	0.200	+0.005	+2.50%	11:59:52
First Ship Lease Trust	0.035	0.035	0.035	0.034	0.000	0.00%	10:47:22
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.057	0.057	0.056	0.000	0.00%	16/09
Heeton	0.215	0.215	0.215	0.215	0.000	0.00%	15/09
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.040	0.040	0.040	0.040	+0.000	+0.00%	22/09
IREIT Global	0.188	0.189	0.189	0.188	-0.001	-0.53%	11:33:00
Jadason Enterprises	0.021	0.021	0.021	0.021	0.000	0.00%	09:29:03
Keppel REIT	0.850	0.860	0.860	0.845	-0.010	-1.16%	11:59:57
Keppel DC REIT	2.130	2.150	2.160	2.120	-0.020	-0.93%	11:59:32
Mapletree Commercial Trust	1.200	1.220	1.220	1.200	-0.020	-1.64%	11:59:45
Mapletree Industrial Trust	1.880	1.910	1.910	1.880	-0.030	-1.57%	11:59:56
Mapletree Logistics Trust	1.110	1.120	1.120	1.100	-0.010	-0.89%	11:59:53
Malaysia Smelting	0.550	0.555	0.560	0.550	-0.005	-0.90%	11:36:00
Ocean Sky Intl	0.034	0.034	0.037	0.029	0.000	0.00%	22/09
Pollux Properties	0.029	0.029	0.029	0.028	0.000	0.00%	11:40:27
Parkway Life REIT	4.02	4.02	4.04	4.01	0.00	0.00%	11:59:16
Alpha Integrated REIT Unt	0.485	0.490	0.485	0.480	-0.005	-1.02%	11:57:25
香格里拉（亞洲）	3.68	3.68	3.89	3.68	0.00	0.00%	23/09
Sitra (International)	0.019	0.019	0.019	0.019	0.000	0.00%	11:51:33
Singapore Index Fund	4.950	4.950	4.950	4.950	0.000	0.00%	23/09
Singapore Telecommunications Ltd	4.25	4.30	4.28	4.25	-0.05	-1.16%	11:46:35
Starhill Global REIT	0.515	0.515	0.520	0.510	0.000	0.00%	11:59:52
Suntec REIT	1.340	1.380	1.390	1.340	-0.040	-2.90%	11:59:50
TA Corp	0.083	0.083	0.083	0.083	0.000	0.00%	23/09
United Overseas Insurance	8.50	8.50	8.50	8.50	0.00	0.00%	10:02:50
Vicplas International	0.070	0.070	0.070	0.068	+0.000	+0.00%	23/09
HC Surgical Specialists	0.360	0.360	0.360	0.360	0.000	0.00%	23/09
Samurai 2K Aerosol	0.125	0.125	0.125	0.125	0.000	0.00%	10/09
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.400	0.400	0.400	0.400	0.000	0.00%	11:22:25
OUE Commercial	0.345	0.345	0.350	0.345	0.000	0.00%	11:59:47
Pavillon Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	02/09
Unusual	0.023	0.023	0.023	0.023	0.000	0.00%	23/09
Aoxin Q & M Dental	0.183	0.184	0.185	0.183	-0.001	-0.54%	11:27:16
Sanli Environmental	0.120	0.120	0.122	0.120	0.000	0.00%	23/09
HRnetGroup	0.700	0.700	0.700	0.695	0.000	0.00%	11:57:16
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	23/09
Aspen	0.019	0.019	0.019	0.019	0.000	0.00%	11:37:54
Union Gas	0.465	0.465	0.465	0.465	0.000	0.00%	10:10:18
APAC Realty	0.535	0.540	0.540	0.520	-0.005	-0.93%	11:54:59
NetLink	0.955	0.960	0.960	0.955	-0.005	-0.52%	11:59:56
Stoneweg European REIT Unt	1.480	1.470	1.500	1.440	+0.010	+0.68%	11:50:49
MindChamps PreSchool	0.104	0.104	0.104	0.104	0.000	0.00%	22/09
Bromat Holdings	0.091	0.091	0.091	0.091	0.000	0.00%	23/09
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	10:59:08
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
Sasseur REIT Unit	0.635	0.635	0.645	0.635	0.000	0.00%	11:59:52
Kore US REIT Unt	0.163	0.166	0.165	0.163	-0.003	-1.81%	11:50:55
Hyphens Pharma	0.365	0.360	0.370	0.365	+0.005	+1.39%	10:51:27
OIO Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	22/09
PropNex	1.780	1.790	1.800	1.780	-0.010	-0.56%	11:58:57
Medinex	0.190	0.190	0.195	0.190	0.000	0.00%	22/09
Embracing Future Holdings	0.036	0.036	0.036	0.033	0.000	0.00%	23/09
Livingstone Health Holdings	0.025	0.024	0.025	0.025	+0.001	+4.17%	10:40:01
Cortina	3.980	4.000	4.000	3.980	-0.020	-0.50%	09:25:29
Noel Gifts	0.190	0.190	0.190	0.190	0.000	0.00%	16/09
保誠	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	17:00:29
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.004	0.003	0.004	0.004	+0.001	+33.33%	10:33:02
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.465	0.465	0.465	0.460	0.000	0.00%	03/09
Fortress Minerals	0.220	0.220	0.220	0.220	0.000	0.00%	23/09
Jawala	0.270	0.270	0.270	0.270	0.000	0.00%	11/09
MeGroup	0.077	0.077	0.077	0.077	0.000	0.00%	18/09
Reclaims Global	0.198	0.200	0.200	0.198	-0.002	-1.00%	10:58:10
Acrophyte Hospitality Trust Unt	0.210	0.210	0.210	0.200	0.000	0.00%	11:59:03
Alliance Healthcare Group	0.185	0.185	0.185	0.185	0.000	0.00%	23/09
TrickleStar	0.084	0.084	0.084	0.080	0.000	0.00%	23/09
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	23/09
Prime US REIT	0.12	0.12	0.12	0.12	0.00	-3.23%	11:51:27
Lendlease	0.545	0.550	0.555	0.540	-0.005	-0.91%	11:59:52
Resources Global	0.23	0.25	0.25	0.22	-0.02	-6.12%	11:09:38
Elite Comm	0.310	0.315	0.315	0.310	-0.005	-1.59%	11:59:06
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	18/09
United Hampshire	0.48	0.48	0.48	0.48	-0.01	-1.04%	11:51:32
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.62	0.00	0.00%	17/09
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	22/09
Southern Alliance	0.41	0.41	0.41	0.41	0.00	0.00%	11:18:39
新加坡疼痛護理	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	04/09
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	23/09
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	18/09
Santak Holdings	0.03	0.03	0.04	0.03	0.00	0.00%	14/09
Nanofilm	0.87	0.87	0.88	0.86	+0.01	+0.58%	11:59:56
Credit Bureau	1.08	1.08	1.08	1.07	0.00	0.00%	11:15:25
Aedge Group	0.21	0.22	0.21	0.21	-0.01	-2.33%	10:54:09
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.54	0.54	0.55	0.54	0.00	0.00%	11:53:13
聯志國際控股	1.22	1.22	1.22	1.22	0.00	0.00%	22/09
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	17/09
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	23/09
Capitaland Investment	2.60	2.62	2.66	2.60	-0.02	-0.76%	11:59:43
TransChina Automotive Holdings	0.013	0.013	0.013	0.012	0.000	0.00%	23/09
Daiwa House Logistics Trust Unt	0.405	0.410	0.410	0.405	-0.005	-1.22%	09:02:29
Mooreast Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	22/09
Digital Core REIT Unt	0.48	0.48	0.48	0.48	-0.01	-1.04%	11:59:47
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	18/09
Oiltek International Pte	1.25	1.27	1.27	1.24	-0.02	-1.57%	11:45:20
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	21/09
17LIVE	0.76	0.76	0.76	0.75	0.00	0.00%	23/09
Olam Group	0.97	0.97	0.98	0.96	+0.01	+0.52%	11:59:42
iWOW Technology	0.26	0.27	0.27	0.26	-0.01	-3.70%	11:39:25
Yangzijiang Financial Holding	0.20	0.20	0.20	0.20	0.00	0.00%	11:59:54
蔚来－SW	3.65	3.72	3.72	3.64	-0.07	-1.88%	11:53:57
Emperador	0.385	0.385	0.385	0.385	0.000	0.00%	18/09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	18/09
LMS Compliance	0.415	0.405	0.415	0.415	+0.010	+2.47%	11:35:31
京信通信	0.20	0.20	0.20	0.20	0.00	0.00%	28/08
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
雲能國際	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.800	0.810	0.810	0.800	-0.010	-1.23%	11:35:42
PTT Exploration Production PCL DRC	5.70	5.68	5.70	5.70	+0.02	+0.35%	11:01:34
CP All PCL DRC	1.69	1.71	1.70	1.69	-0.02	-1.17%	11:03:44
Airports of Thailand PCL DRC	2.39	2.39	2.39	2.39	0.00	0.00%	23/09
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.15	0.15	0.18	0.15	0.00	0.00%	22/09
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	09:08:08
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	23/09
Advanced Info Service PCL DRC	1.33	1.33	1.34	1.33	0.00	0.00%	23/09
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.21	0.20	0.20	-0.01	-4.88%	10:26:17
BYD DRC	1.30	1.33	1.32	1.30	-0.03	-2.26%	11:59:40
Alibaba Holding DRC	3.60	3.59	3.60	3.55	+0.01	+0.28%	11:19:14
Bank of China DRC	0.99	0.99	1.00	0.97	0.00	0.00%	11:00:41
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	17/09
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	-8.33%	09:19:19
HSBC Holdings DRC	5.16	5.19	5.17	5.14	-0.03	-0.58%	11:39:18
海倫司	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.37	2.37	2.37	2.37	0.00	0.00%	10:52:30
Ping An Insurance Co of DRC	4.36	4.37	4.36	4.34	-0.01	-0.23%	11:53:19
Pc Partner	3.12	3.13	3.17	3.12	-0.01	-0.32%	11:56:49
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	21/09
Tencent Holdings DRC	7.11	7.19	7.25	7.10	-0.08	-1.11%	11:54:18
TSH Resources	0.47	0.47	0.47	0.47	0.00	0.00%	08/09
Xiaomi DRC	2.15	2.14	2.23	2.14	+0.01	+0.47%	11:17:42
Siam Cement PCL DRC	1.04	1.04	1.04	1.04	0.00	0.00%	23/09
Delta Electronics Thailand PCL DRC	9.84	9.84	9.84	9.72	0.00	0.00%	23/09
Kasikornbank PCL DRC TKKD	9.80	9.80	9.87	9.76	0.00	0.00%	23/09
NTT DC REIT Unt	0.93	0.94	0.94	0.92	-0.01	-1.07%	11:51:46
Avepoint	16.78	16.86	16.96	16.78	-0.08	-0.47%	11:12:13
Centurion Accommodation REIT Unt	1.06	1.07	1.07	1.05	-0.01	-0.93%	11:59:50
Soon Hock Enterprise Holding	0.59	0.59	0.59	0.58	-0.01	-1.69%	09:28:44
Yangzijiang Maritime Dev Pte	0.64	0.63	0.64	0.62	+0.02	+2.40%	11:59:50
UltraGreenai	0.61	0.62	0.62	0.61	-0.01	-1.61%	11:58:15
Coliwoo Holdings	0.45	0.46	0.46	0.45	-0.01	-1.10%	11:49:14
Justco Holdings	0.53	0.53	0.54	0.52	-0.01	-0.94%	11:38:58
Foundation Healthcare Holdings Pte	0.61	0.60	0.61	0.60	+0.01	+1.68%	11:51:51
EGP Energy	0.72	0.75	0.75	0.72	-0.03	-4.03%	11:35:30
AllLink Air Sea Pte	0.48	0.48	0.49	0.48	0.00	0.00%	23/09
Ui Boustead	0.81	0.83	0.83	0.81	-0.02	-1.82%	11:59:17

名稱	最新	升跌幅	升跌率%
Vcplus	0.003	+0.001	+50.00%
Asian Micro	0.004	+0.001	+33.33%
Katrina Group	0.073	+0.018	+32.73%
Mary Chia Holdings Ltd	0.011	+0.002	+22.22%
Eindec	0.042	+0.007	+20.00%

名稱	最新	升跌幅	升跌率%
Bund Center Investment Ltd	0.300	-0.085	-22.08%
寰邦科技股份有限公司	0.985	-0.215	-17.92%
Multi Chem Ltd	2.470	-0.510	-17.11%
Ascent Bridge	0.171	-0.034	-16.59%
Envictus International Holdings Ltd	0.285	-0.050	-14.93%

香港恒生指數	24,667.00	-167.12	-0.67%
上證指數	3,900.00	-36.52	-0.93%
新加坡MSCI 期貨	532.78	+0.23	+0.04%
日經225	65,875.00	+856.05	+1.32%
US 30	51,439.1	-73.3	-0.14%
US 500	7,689.4	-17.0	-0.22%
美元指數期貨	100.820	+0.008	+0.01%

倫敦布倫特原油	102.26	-0.82	-0.80%
WTI原油	91.43	-0.73	-0.79%
黃金	4,323.34	+4.94	+0.11%
銅	6.7593	-0.0327	-0.48%
天然氣	3.053	+0.011	+0.36%
美國二號棉花	83.00	+0.11	+0.13%
美國大豆	1,322.50	+5.00	+0.38%

歐元/美元	1.1383	-0.0001	-0.01%
美元/日元	157.94	-0.38	-0.24%
美元/離岸人民幣	6.7159	+0.0052	+0.08%
英鎊/美元	1.3243	+0.0002	+0.02%
美元/新臺幣	31.824	+0.025	+0.08%
美元/港幣	7.8424	-0.0008	-0.01%
日元/港幣	4.96710	+0.01310	+0.26%

建設銀行	9.650	-0.010	-0.10%
友邦保險	76.05	+0.70	+0.93%
滙豐控股	158.00	-1.50	-0.94%
中國平安	53.25	-0.15	-0.28%
騰訊控股	434.20	-6.80	-1.54%
長和	67.80	+0.20	+0.30%
香港交易所	391.60	-4.20	-1.06%