新加坡金融市場- Investing.com

今日財經市場5件大事：CPI數據來襲、更多銀行財報公佈、ASML上調年度預測

新加坡 - 金融市場

富時中國A50指數

13,618.00

-215.60-1.56%

香港恒生指數

24,314.17

-31.05-0.13%

USD/SGD

1.2856

+0.0062+0.48%

EUR/SGD

1.4322

-0.0005-0.03%

黃金

4,108.01

+0.11+0.00%

新加坡10年期國債

2.386

-0.031-1.28%

建立提醒

新增至觀察名單

從投資組合中新增/移除

股票	最新	前期	高	低	升跌	升跌率%	時間
Keppel Corp	10.36	10.36	10.59	10.31	-0.06	-0.58%	14/10
HK Land Holdings	8.11	8.11	8.18	8.03	-0.02	-0.25%	14/10
Jardine cycle & carriage	25.00	25.00	26.00	24.82	-0.84	-3.25%	14/10
City Development	7.05	7.05	7.18	7.05	-0.10	-1.40%	14/10
Sembcorp industries	6.040	6.040	6.170	6.010	-0.040	-0.66%	14/10
Singapore Airlines	6.54	6.52	6.57	6.50	+0.02	+0.31%	14/10
Wilmar international	3.510	3.460	3.520	3.430	+0.050	+1.45%	14/10
Comfortdelgro corporation	1.260	1.260	1.270	1.250	0.000	0.00%	14/10
Fraser and neave	1.330	1.330	1.330	1.330	-0.010	-0.75%	14/10
OCBC Bank	29.00	29.00	29.27	28.86	-0.20	-0.68%	14/10
怡和控股	57.74	57.74	58.55	55.85	+1.32	+2.34%	14/10
CapitaLand Integrated Commercial Trust	2.210	2.210	2.240	2.200	-0.010	-0.45%	14/10
Dbs group holdings	74.34	74.34	74.91	73.90	-0.13	-0.17%	14/10
Seatrium Limited	1.940	1.940	1.980	1.940	0.000	0.00%	14/10
Singapore exchange	20.96	20.96	21.08	20.71	-0.18	-0.85%	14/10
Sia engineering company	2.960	3.040	3.080	2.950	-0.080	-2.63%	14/10
COSCO Corp	0.100	0.100	0.102	0.100	-0.002	-1.96%	14/10
Yanlord land group	0.485	0.495	0.500	0.485	-0.010	-2.02%	14/10
ST Engineering	10.410	10.410	10.490	10.330	+0.060	+0.58%	14/10
Golden agri-resources ltd	0.300	0.300	0.310	0.295	-0.005	-1.64%	14/10
Genting Singapore	0.610	0.610	0.610	0.600	+0.005	+0.83%	14/10
Starhub	1.100	1.100	1.110	1.090	0.000	0.00%	14/10
Singapore Telecommunications Ltd	4.140	4.160	4.210	4.130	-0.020	-0.48%	14/10
Thai Beverage	0.430	0.430	0.430	0.420	0.000	0.00%	14/10
United overseas bank	41.06	40.93	41.55	40.90	+0.13	+0.32%	14/10
揚子江船業	5.150	5.060	5.230	5.060	+0.090	+1.78%	14/10
Hutchison Port Holdings Trust	0.205	0.205	0.215	0.205	-0.010	-4.65%	14/10
SHS Holdings	0.112	0.112	0.112	0.104	0.000	0.00%	13/10
ISEC Healthcare	0.290	0.290	0.290	0.290	-0.020	-6.45%	14/10
CapitaLand Ascendas	2.160	2.160	2.180	2.140	-0.010	-0.46%	14/10
UOL Group	7.66	7.66	7.81	7.66	-0.11	-1.42%	14/10
Zicom Holdings Pvt	0.049	0.049	0.050	0.048	0.000	0.00%	24/09
Hour Glass	2.560	2.560	2.580	2.530	-0.010	-0.39%	14/10
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.485	0.485	0.485	0.475	+0.015	+3.19%	14/10
iFAST Corporation	8.090	8.090	8.130	8.000	+0.010	+0.12%	14/10
IPS Securex Holdings Ltd	0.025	0.025	0.025	0.024	0.000	0.00%	14/10
Amplefield Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	12/10
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	14/10
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.320	0.320	0.325	0.320	0.000	0.00%	14/10
LHN	0.495	0.495	0.505	0.495	-0.015	-2.94%	14/10
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.189	0.189	0.189	0.189	+0.014	+8.00%	13/10
A-Sonic Aerospace Ltd	0.545	0.545	0.545	0.545	-0.005	-0.91%	14/10
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	14/10
勇利投資	0.016	0.016	0.016	0.016	0.000	0.00%	13/10
DFI Retail Holdings	3.250	3.250	3.300	3.230	+0.010	+0.31%	14/10
Fuxing China Group Ltd	0.520	0.520	0.520	0.520	+0.030	+6.12%	12/10
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	14/10
Hl Global Enterprises	0.305	0.305	0.310	0.300	0.000	0.00%	14/10
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%	08/10
Multi Chem Ltd	2.270	2.270	2.310	2.250	+0.020	+0.89%	14/10
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.500	1.510	1.500	1.500	-0.010	-0.66%	14/10
Acma Ltd	0.053	0.053	0.053	0.053	+0.002	+3.92%	12/10
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
寰邦科技股份有限公司	1.120	1.120	1.120	1.120	0.000	0.00%	12/10
IPC Corporation Ltd	0.125	0.125	0.125	0.115	0.000	0.00%	09/10
Keppel Infra REIT	0.495	0.495	0.500	0.490	-0.005	-1.00%	14/10
聯亞集團	0.960	0.960	0.965	0.955	0.000	0.00%	14/10
營養屋國際	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.870	0.870	0.870	0.855	0.000	0.00%	09/10
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	12/10
Beverly JCG Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	14/10
Advanced Systems Automation Ltd	0.002	0.002	0.002	0.002	-0.001	-33.33%	13/10
Advanced Holdings Ltd	0.128	0.128	0.130	0.118	0.000	0.00%	07/10
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	05/10
Asia Enterprises Holding Ltd	0.129	0.129	0.129	0.129	+0.021	+19.44%	14/10
Aem Holdings Ltd	9.770	9.770	10.160	9.570	-0.250	-2.50%	14/10
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	14/10
Anchun International Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	06/10
AP Oil International Ltd	0.135	0.135	0.135	0.135	+0.014	+11.57%	12/10
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
中雲集團	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.024	0.024	0.025	0.024	-0.001	-4.00%	14/10
AsiaMedic Ltd	0.019	0.019	0.019	0.018	+0.001	+5.56%	14/10
AsiaPhos Ltd	0.009	0.009	0.010	0.009	-0.001	-10.00%	14/10
ASL Marine Holdings Ltd	0.245	0.245	0.250	0.240	+0.005	+2.08%	14/10
Aspial Corporation Ltd	0.155	0.155	0.155	0.152	0.000	0.00%	14/10
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	09/10
ASTI Holdings Ltd	0.088	0.088	0.090	0.086	-0.002	-2.22%	14/10
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.130	0.130	0.133	0.127	-0.001	-0.76%	14/10
中環電腦系統	10.400	10.400	10.400	10.220	+0.250	+2.46%	14/10
Banyan Tree Holdings Ltd	0.470	0.470	0.475	0.465	-0.005	-1.05%	14/10
Baker Technology Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	13/10
BBR Holdings S Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	14/10
Bund Center Investment Ltd	0.360	0.360	0.360	0.355	0.000	0.00%	14/10
Beng Kuang Marine Ltd	0.365	0.365	0.370	0.365	0.000	0.00%	14/10
BH Global Corp Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	13/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	02/10
BRC Asia Ltd	4.110	4.110	4.120	4.070	+0.050	+1.23%	14/10
Bukit Sembawang Estates Ltd	4.35	4.35	4.42	4.35	-0.06	-1.36%	14/10
Boustead Singapore Ltd	1.630	1.630	1.660	1.630	+0.010	+0.62%	14/10
Bumitama Agri Ltd	1.890	1.890	1.930	1.890	+0.010	+0.53%	14/10
Bonvests Holdings Ltd	0.935	0.935	0.935	0.935	+0.005	+0.54%	14/10
Casa Holdings Ltd	0.100	0.100	0.100	0.099	0.000	0.00%	07/10
CDW Holding	0.055	0.055	0.055	0.055	0.000	0.00%	14/10
AnAn	0.018	0.018	0.018	0.016	+0.001	+5.88%	13/10
中國環境資源	0.063	0.063	0.063	0.063	0.000	0.00%	05/10
China Everbright Water Ltd	0.210	0.210	0.210	0.205	0.000	0.00%	13/10
Khen Energy	0.082	0.082	0.082	0.073	-0.001	-1.20%	13/10
Chemical Industries Far East Ltd	0.530	0.530	0.530	0.530	+0.005	+0.95%	12/10
Chasen Holdings Ltd	0.086	0.086	0.090	0.085	-0.004	-4.44%	14/10
Chuan Hup Holdings Ltd	0.270	0.270	0.270	0.265	+0.010	+3.85%	14/10
Loncar China BioPharma ETF	0.023	0.023	0.023	0.023	0.000	0.00%	08/10
CH Offshore Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	13/10
China Sunsine Chemical Holdings Ltd	0.620	0.620	0.620	0.600	+0.015	+2.48%	14/10
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec Singapore	1.450	1.450	1.480	1.410	-0.040	-2.68%	14/10
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	-0.001	-5.56%	12/10
China Mining International Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	01/10
China Aviation Oil Singapore Corp	1.240	1.240	1.250	1.220	0.000	0.00%	14/10
Centurion	1.330	1.330	1.340	1.300	0.000	0.00%	14/10
CNMC Goldmine Holdings Ltd	1.240	1.240	1.250	1.220	-0.010	-0.80%	14/10
International Cement	0.053	0.053	0.055	0.053	-0.001	-1.85%	14/10
Cordlife Group Ltd	0.121	0.121	0.121	0.121	0.000	0.00%	12/10
Abundance International	0.018	0.018	0.018	0.018	-0.001	-5.26%	14/10
Creative Technology Ltd	0.64	0.64	0.65	0.64	-0.01	-1.55%	14/10
CSC Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	14/10
CSE Global Ltd	1.020	1.020	1.120	1.010	-0.080	-7.27%	14/10
City Developments Ltd Pref	1.006	1.006	1.006	1.006	0.000	0.00%	12/10
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.153	0.153	0.153	0.148	-0.001	-0.65%	12/10
中國神山果農控股	0.076	0.076	0.076	0.076	0.000	0.00%	12/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.057	0.057	0.058	0.057	-0.004	-6.56%	14/10
Darco Water Technologies Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	30/09
Duty Free International Ltd	0.061	0.061	0.061	0.061	-0.002	-3.17%	12/10
Astaka Holdings	0.130	0.130	0.130	0.123	0.000	0.00%	08/10
Ecowise Holdings Ltd	0.016	0.016	0.017	0.016	-0.002	-11.11%	14/10
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07/10
Enviro Hub Holdings Ltd	0.018	0.018	0.018	0.016	0.000	0.00%	13/10
Ellipsiz Ltd	0.270	0.270	0.270	0.240	0.000	0.00%	13/10
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	14/10
Engro Corporation Ltd	1.200	1.200	1.200	1.200	0.000	0.00%	13/10
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	14/10
Envictus International Holdings Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	09/10
Place Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	14/10
EuroSports Global Ltd	0.026	0.026	0.027	0.026	-0.003	-10.34%	14/10
Far East Group Ltd	0.105	0.105	0.105	0.105	-0.014	-11.76%	13/10
Far East Hospitality Trust	0.500	0.500	0.510	0.495	-0.005	-0.99%	14/10
Far East Orchard Ltd	1.010	1.010	1.040	1.010	-0.050	-4.72%	14/10
Federal International 2000 Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	14/10
Food Empire Holdings Ltd	1.900	1.900	1.910	1.880	+0.010	+0.53%	14/10
Figtree Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	08/10
F J Benjamin Holdings Ltd	0.005	0.005	0.005	0.005	-0.002	-28.57%	12/10
Frasers Property	0.900	0.900	0.920	0.885	-0.005	-0.55%	14/10
Frencken Group Ltd	2.350	2.350	2.430	2.340	-0.040	-1.67%	14/10
First Resources Ltd	4.220	4.220	4.250	4.180	+0.030	+0.72%	14/10
First Sponsor Group Ltd	0.940	0.940	0.940	0.940	-0.005	-0.53%	12/10
Fu Yu Corporation Ltd	0.065	0.065	0.066	0.064	0.000	0.00%	14/10
Grand Banks Yachts Ltd	0.740	0.740	0.740	0.740	0.000	0.00%	14/10
Great Eastern Holdings Ltd	19.30	19.30	19.30	18.74	+0.44	+2.33%	14/10
Geo Energy Resources Ltd	0.550	0.550	0.560	0.535	+0.015	+2.80%	14/10
GKE Corporation Ltd	0.064	0.064	0.064	0.062	+0.001	+1.59%	14/10
Goodland Group Ltd	0.111	0.111	0.111	0.111	+0.009	+8.82%	14/10
Global Invest	0.127	0.127	0.128	0.127	-0.001	-0.78%	14/10
Global Invacom Group Ltd	0.031	0.031	0.031	0.030	+0.001	+3.33%	14/10
Gallant Venture Ltd	0.050	0.050	0.051	0.050	-0.003	-5.66%	14/10
GP Industries Ltd	0.585	0.585	0.585	0.585	0.000	0.00%	14/10
绿建科技有限公司	0.026	0.026	0.026	0.024	+0.001	+4.00%	13/10
Heptamax International	0.128	0.128	0.128	0.128	+0.008	+6.67%	14/10
GRP	0.050	0.050	0.050	0.041	0.000	0.00%	14/10
GSH Corporation Ltd	0.195	0.195	0.195	0.193	-0.001	-0.51%	14/10
GuocoLand Ltd	2.200	2.200	2.260	2.190	-0.070	-3.08%	14/10
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.410	0.410	0.410	0.400	+0.010	+2.50%	14/10
Ho Bee Land Ltd	2.000	2.000	2.010	1.980	-0.030	-1.48%	14/10
Hafary Holdings Ltd	0.635	0.635	0.635	0.630	+0.005	+0.79%	13/10
Hotel Grand Central Ltd	0.690	0.690	0.705	0.690	+0.005	+0.73%	14/10
HG Metal Manufacturing Ltd	0.410	0.410	0.410	0.410	-0.005	-1.20%	09/10
Hiap Hoe Ltd	0.550	0.550	0.550	0.550	-0.010	-1.79%	13/10
Hor Kew Corporation Ltd	1.300	1.300	1.300	1.240	+0.020	+1.56%	14/10
Hong Leong Asia Ltd	2.530	2.530	2.560	2.500	-0.010	-0.39%	14/10
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	12/10
Hong Lai Huat	0.064	0.064	0.066	0.064	+0.002	+3.23%	14/10
Hong Leong Finance Ltd	2.420	2.420	2.440	2.420	0.000	0.00%	14/10
Hock Lian Seng Holdings Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	14/10
Hong Fok Corporation Ltd	0.930	0.930	0.970	0.920	-0.040	-4.12%	14/10
Hotung Investment Holdings Ltd	1.500	1.500	1.500	1.500	0.000	0.00%	14/10
Haw Par Corporation Ltd	12.94	12.94	13.07	12.92	+0.03	+0.23%	14/10
Hotel Properties Ltd	4.96	4.96	5.20	4.62	+0.34	+7.36%	14/10
Hosen Group Ltd	0.060	0.060	0.061	0.060	-0.001	-1.64%	13/10
Hiap Tong Corporation Ltd	0.095	0.095	0.099	0.094	0.000	0.00%	18/09
Hotel Royal Ltd	2.020	2.020	2.020	2.020	0.000	0.00%	14/10
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.047	0.047	0.048	0.047	-0.001	-2.08%	14/10
IFS Capital Ltd	0.158	0.158	0.170	0.158	-0.002	-1.25%	13/10
IHH Healthcare	2.540	2.540	2.540	2.510	+0.040	+1.60%	14/10
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.049	0.049	0.049	0.048	+0.001	+2.08%	14/10
InnoTek Ltd	0.430	0.430	0.450	0.430	-0.010	-2.27%	14/10
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	07/10
億仕登控股	0.585	0.585	0.595	0.580	-0.010	-1.68%	14/10
ISOteam Ltd	0.055	0.055	0.056	0.054	-0.001	-1.79%	14/10
Sunrise Shares	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	14/10
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	05/10
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	14/10
JB Foods Ltd	0.740	0.740	0.740	0.740	-0.060	-7.50%	14/10
JEP	0.495	0.495	0.505	0.470	0.000	0.00%	14/10
彩仕國際	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.030	0.030	0.030	0.027	+0.003	+11.11%	14/10
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	06/10
Jiutian Chemical Group Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	14/10
嘉靈控股	0.260	0.260	0.260	0.260	0.000	0.00%	13/10
Koh Brothers Eco Engineering Ltd	0.072	0.072	0.074	0.072	-0.001	-1.37%	14/10
Koh Brothers Group Ltd	0.205	0.205	0.205	0.196	+0.005	+2.50%	14/10
Kencana Agri Ltd	0.570	0.570	0.570	0.570	+0.015	+2.70%	14/10
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.107	0.107	0.107	0.107	-0.001	-0.93%	14/10
Khong Guan Flour	0.870	0.870	0.880	0.870	-0.095	-9.84%	14/10
Kim Heng Offshore & Marine Holdings	0.075	0.075	0.075	0.070	+0.003	+4.17%	14/10
King Wan Corporation Ltd	0.037	0.037	0.038	0.037	-0.001	-2.63%	14/10
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	09/10
Kingsmen Creatives Ltd	0.520	0.520	0.520	0.520	-0.015	-2.80%	14/10
Koda Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	13/10
KOP Ltd	0.044	0.044	0.044	0.043	0.000	0.00%	12/10
KORI Holdings Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	07/10
Koyo International Ltd	0.062	0.062	0.062	0.060	+0.002	+3.33%	14/10
KSH Holdings Ltd	0.280	0.280	0.300	0.280	-0.020	-6.67%	14/10
Leader Environmental Technologies	0.010	0.010	0.011	0.010	-0.001	-9.09%	14/10
Ley Choon Group Holdings Ltd	0.070	0.070	0.070	0.068	0.000	0.00%	14/10
LHT Holdings Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	13/10
Lion Asiapac Ltd	0.220	0.220	0.230	0.220	-0.025	-10.20%	14/10
Autagco	0.005	0.005	0.005	0.005	0.000	0.00%	14/10
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	14/10
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	24/09
Lum Chang Holdings Ltd	0.555	0.555	0.560	0.555	-0.005	-0.89%	14/10
Metis Energy	0.028	0.028	0.032	0.028	-0.001	-3.45%	14/10
Marco Polo Marine Ltd	0.119	0.119	0.121	0.118	0.000	0.00%	14/10
Mary Chia Holdings Ltd	0.018	0.018	0.018	0.016	-0.002	-10.00%	14/10
Aspial Lifestyle	0.315	0.315	0.315	0.315	-0.005	-1.56%	14/10
Mencast Holdings Ltd	0.080	0.080	0.082	0.078	-0.005	-5.88%	14/10
mDR Ltd	0.033	0.033	0.035	0.033	-0.001	-2.94%	14/10
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	-0.001	-25.00%	13/10
Metech	0.042	0.042	0.042	0.036	+0.009	+27.27%	12/10
Mewah International Inc	0.225	0.225	0.235	0.225	-0.010	-4.26%	14/10
Moneymax Financial Services Ltd	0.500	0.500	0.520	0.495	-0.020	-3.85%	14/10
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	0.000	0.00%	09/10
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	08/10
Micro Mechanics Holdings Ltd	2.530	2.530	2.580	2.520	-0.050	-1.94%	14/10
Mermaid Maritime PCL	0.081	0.081	0.082	0.080	0.000	0.00%	14/10
Mun Siong Engineering Ltd	0.022	0.022	0.029	0.022	0.000	0.00%	08/10
Medtecs International Corporation	0.130	0.129	0.132	0.125	+0.001	+0.78%	14/10
Metro Holdings Ltd	0.345	0.345	0.355	0.340	-0.010	-2.82%	14/10
MTQ Corporation Ltd	0.200	0.200	0.200	0.198	0.000	0.00%	14/10
MYP Ltd	0.050	0.050	0.050	0.050	-0.001	-1.96%	13/10
NSL Ltd	0.900	0.900	0.900	0.830	-0.010	-1.10%	13/10
Natural Cool Holdings Ltd	0.051	0.051	0.051	0.051	-0.004	-7.27%	14/10
Nera Telecommunications Ltd	0.168	0.168	0.172	0.168	-0.002	-1.18%	14/10
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	14/10
Nippecraft Ltd	0.028	0.028	0.033	0.028	0.000	0.00%	13/10
Nam Lee Pressed Metal Industries	0.560	0.560	0.565	0.560	+0.005	+0.90%	14/10
Nam Cheong	0.900	0.900	0.920	0.880	+0.010	+1.12%	14/10
Nordic Group Ltd	0.530	0.530	0.530	0.530	+0.005	+0.95%	14/10
New Toyo International Holdings Ltd	0.187	0.187	0.187	0.187	-0.005	-2.60%	13/10
Oceanus Group Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	14/10
Old Chang Kee Ltd	1.210	1.210	1.210	1.190	+0.010	+0.83%	14/10
AJJ Medtech Holdings	0.003	0.003	0.003	0.003	-0.001	-25.00%	14/10
Global Resource Construction	0.086	0.086	0.089	0.085	-0.001	-1.15%	14/10
OKP Holdings Ltd	0.630	0.630	0.650	0.630	-0.025	-3.82%	14/10
Ossia International Ltd	0.166	0.166	0.166	0.166	+0.001	+0.61%	14/10
Ouhua Energy Holdings Ltd	0.040	0.040	0.040	0.040	-0.017	-29.82%	14/10
Overseas Education Ltd	0.136	0.136	0.136	0.136	+0.001	+0.74%	12/10
OUE Ltd	0.895	0.895	0.920	0.890	-0.035	-3.76%	14/10
Oxley Holdings Ltd	0.072	0.072	0.072	0.071	0.000	0.00%	14/10
Pacific Radiance Ltd	0.050	0.050	0.050	0.048	0.000	0.00%	13/10
Pan United Corporation Ltd	1.600	1.600	1.640	1.600	-0.020	-1.23%	14/10
Pacific Century Regional Develop	0.470	0.470	0.470	0.465	0.000	0.00%	14/10
Delfi	0.695	0.695	0.705	0.690	0.000	0.00%	14/10
Penguin International Ltd	1.730	1.730	1.730	1.730	0.000	0.00%	14/10
Pharmesis International Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	30/09
Powermatic Data Systems Ltd	2.800	2.800	2.800	2.800	0.000	0.00%	14/10
PNE Industries Ltd	0.370	0.370	0.370	0.370	-0.005	-1.33%	13/10
汎港控股	0.035	0.035	0.035	0.031	0.000	0.00%	08/10
Progen Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	09/10
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.090	0.090	0.092	0.080	-0.002	-2.17%	14/10
QAF Ltd	0.935	0.935	0.935	0.935	0.000	0.00%	14/10
Qian Hu Corporation Ltd	0.101	0.101	0.115	0.101	0.000	0.00%	08/10
Q & M Dental Group Singapore Ltd	0.540	0.540	0.560	0.540	-0.010	-1.82%	14/10
Raffles Medical Group Ltd	0.830	0.830	0.835	0.815	+0.005	+0.61%	14/10
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	14/10
Rex International Holding Ltd	0.055	0.055	0.058	0.055	0.000	0.00%	14/10
RH Petrogas Ltd	0.160	0.160	0.161	0.158	+0.003	+1.91%	14/10
Raffles Education Corporation Ltd	0.083	0.083	0.083	0.080	+0.003	+3.75%	14/10
Thomson Medical	0.048	0.048	0.049	0.048	-0.001	-2.04%	14/10
Riverstone Holdings Ltd	0.745	0.740	0.755	0.740	+0.005	+0.68%	14/10
Sakae Holdings Ltd	0.075	0.075	0.079	0.075	0.000	0.00%	24/09
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	14/10
Samudera Shipping Line Ltd	0.905	0.890	0.905	0.890	+0.015	+1.69%	14/10
Sapphire Corporation Ltd	0.034	0.034	0.034	0.034	-0.005	-12.82%	08/10
Sarine Technologies Ltd	0.156	0.156	0.156	0.140	-0.003	-1.89%	14/10
SATS Ltd	3.640	3.640	3.660	3.620	-0.030	-0.82%	14/10
Singapura Finance Ltd	0.755	0.790	0.780	0.755	-0.035	-4.43%	14/10
SBS Transit Ltd	3.62	3.63	3.65	3.61	-0.01	-0.28%	14/10
Serial System Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	14/10
Stamford Land Corporation Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	14/10
Sing Holdings Ltd	0.385	0.385	0.385	0.380	0.000	0.00%	14/10
Sheng Siong Group Ltd	2.870	2.840	2.890	2.810	+0.030	+1.06%	14/10
Sin Heng Heavy Machinery Ltd	0.540	0.540	0.690	0.540	0.000	0.00%	30/09
SIIC Environment	0.154	0.154	0.154	0.154	+0.001	+0.65%	14/10
Alset International	0.013	0.013	0.013	0.011	0.000	0.00%	14/10
Prospera Global	0.022	0.022	0.022	0.021	+0.001	+4.76%	14/10
Sing Investments & Finance Ltd	1.480	1.490	1.490	1.470	-0.010	-0.67%	14/10
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	14/10
Asia Vets	0.078	0.078	0.078	0.078	-0.002	-2.50%	14/10
HealthBank	0.130	0.130	0.130	0.130	0.000	0.00%	08/10
Soon Lian Holdings Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	12/10
Sunright Ltd	0.425	0.425	0.435	0.425	-0.015	-3.41%	14/10
Sinostar PEC Holdings Ltd	0.099	0.099	0.099	0.099	+0.003	+3.13%	14/10
Soilbuild Construction Group Ltd	0.530	0.535	0.535	0.525	-0.005	-0.93%	14/10
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	08/10
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Singapore Post Ltd	0.290	0.290	0.290	0.280	+0.005	+1.75%	14/10
Soup Restaurant Group Ltd	0.030	0.030	0.030	0.030	+0.002	+7.14%	14/10
Sri Trang Agro Industry F	0.825	0.825	0.825	0.825	0.000	0.00%	14/10
Singapore Shipping Corporation Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	14/10
Stamford Tyres Corporation Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	14/10
Straits Trading Company Ltd	1.490	1.490	1.500	1.480	+0.010	+0.68%	14/10
Luminor Financial Holdings	0.028	0.028	0.028	0.028	0.000	0.00%	08/10
Straco Corporation Ltd	0.300	0.290	0.300	0.290	+0.010	+3.45%	14/10
H2G Green	0.009	0.009	0.009	0.008	0.000	0.00%	14/10
Sunpower Group Ltd	0.570	0.575	0.575	0.560	-0.005	-0.87%	14/10
Tai Sin Electric Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	12/10
Tat Seng Packaging Group Ltd	0.965	0.965	0.965	0.900	-0.005	-0.52%	13/10
陳唱國際	1.500	1.500	1.500	1.500	-0.040	-2.60%	14/10
Telechoice International Ltd	0.195	0.195	0.196	0.193	0.000	0.00%	14/10
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	28/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	13/10
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	07/10
天津中新药业集团股份有限公司	2.690	2.690	2.690	2.650	0.000	0.00%	14/10
TIH Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	12/10
Tiong Woon Corporation Holding Ltd	0.890	0.900	0.910	0.880	-0.010	-1.11%	14/10
Tiong Seng Holdings Ltd	0.070	0.070	0.071	0.070	0.000	0.00%	08/10
Abundante	0.133	0.133	0.133	0.133	-0.029	-17.90%	14/10
Trek 2000 International Ltd	0.194	0.194	0.195	0.194	-0.001	-0.51%	13/10
Tshoration	0.146	0.146	0.146	0.146	0.000	0.00%	08/10
Tuan Sing Holdings Ltd	0.280	0.280	0.280	0.270	0.000	0.00%	14/10
Tritech Group Ltd	0.007	0.006	0.007	0.006	+0.001	+16.67%	14/10
Tye Soon Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	07/10
UG Healthcare Corporation Ltd	0.078	0.078	0.078	0.072	0.000	0.00%	14/10
Singapore Land Group	2.930	2.960	2.950	2.900	-0.030	-1.01%	14/10
UMS Holdings Ltd	2.590	2.630	2.660	2.550	-0.040	-1.52%	14/10
Union Steel Holdings Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	13/10
United Overseas Australia	0.530	0.530	0.530	0.530	0.000	0.00%	01/10
UOB Kay Hian Holdings Ltd	3.400	3.460	3.470	3.380	-0.060	-1.73%	14/10
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.885	0.885	0.905	0.865	-0.015	-1.67%	14/10
Vicom Ltd	1.74	1.77	1.77	1.74	-0.03	-1.69%	14/10
Venture Corporation Ltd	16.140	16.140	16.210	15.940	+0.110	+0.69%	14/10
Versalink Holdings Ltd	0.018	0.018	0.045	0.018	0.000	0.00%	29/09
Metrocon Hldg	0.205	0.205	0.205	0.200	+0.005	+2.50%	14/10
Vallianz	0.040	0.040	0.040	0.040	0.000	0.00%	14/10
Vibrant Group Ltd	0.118	0.120	0.118	0.118	-0.002	-1.67%	14/10
9R Ltd	0.029	0.029	0.029	0.029	-0.001	-3.33%	13/10
鴻通電子	0.990	0.985	0.995	0.980	+0.005	+0.51%	14/10
Accrelist	0.145	0.145	0.145	0.125	+0.006	+4.32%	14/10
Wee Hur Holdings Ltd	0.585	0.585	0.610	0.585	-0.015	-2.50%	14/10
Wilton Resources Corporation Ltd	0.022	0.022	0.025	0.022	-0.001	-4.35%	09/10
威雅利	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.460	1.460	1.470	1.450	0.000	0.00%	14/10
XMH Holdings Ltd	0.320	0.305	0.390	0.300	+0.015	+4.92%	14/10
A-Smart	0.089	0.089	0.089	0.089	0.000	0.00%	05/10
Yamada Green Resources Ltd	0.089	0.089	0.089	0.080	0.000	0.00%	21/09
YHI International Ltd	0.375	0.370	0.375	0.375	+0.005	+1.35%	14/10
Yeo Hiap Seng Ltd	0.555	0.555	0.555	0.550	0.000	0.00%	14/10
英利国际置业股份有限公司	0.015	0.015	0.015	0.015	0.000	0.00%	14/10
永茂控股	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.077	0.078	0.078	0.076	-0.001	-1.28%	14/10
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.024	0.024	0.024	0.024	+0.003	+14.29%	12/10
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	12/10
Totm Technologies	0.023	0.023	0.023	0.023	-0.001	-4.17%	14/10
IX Biopharma Ltd	0.545	0.545	0.550	0.535	+0.010	+1.87%	14/10
Travelite Holdings Ltd	0.068	0.070	0.068	0.068	-0.002	-2.86%	14/10
Camsing Healthcare	0.110	0.110	0.110	0.110	0.000	0.00%	09/10
Taka Jewellery Holdings	0.195	0.196	0.195	0.195	-0.001	-0.51%	14/10
Acesian Partners Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	08/10
Lincotrade Associates Holdings	0.270	0.270	0.270	0.270	0.000	0.00%	13/10
Vibropower Corporation Ltd	0.050	0.050	0.050	0.045	0.000	0.00%	14/10
JUMBO Group Ltd	0.270	0.270	0.275	0.270	+0.010	+3.85%	14/10
Luxking Group Holdings Ltd	0.290	0.290	0.300	0.290	-0.010	-3.33%	14/10
Suntar Eco-City Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	29/09
Trendlines Group Ltd	0.048	0.048	0.050	0.048	-0.001	-2.04%	14/10
Eindec	0.043	0.043	0.052	0.042	0.000	0.00%	08/10
GS Holdings	0.040	0.040	0.041	0.039	-0.005	-11.11%	14/10
Vcplus	0.001	0.001	0.001	0.001	-0.001	-50.00%	14/10
Asian Pay Television Trust	0.074	0.074	0.075	0.074	-0.004	-5.13%	14/10
Secura	0.064	0.064	0.064	0.064	0.000	0.00%	13/10
Southern Packaging	0.330	0.330	0.330	0.275	0.000	0.00%	01/10
ACROMEC	0.012	0.012	0.013	0.012	+0.001	+9.09%	14/10
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.032	0.032	0.033	0.032	-0.001	-3.03%	14/10
Zixin Holdings	0.026	0.025	0.027	0.025	+0.001	+4.00%	14/10
Frasers Logistics	0.885	0.885	0.890	0.875	+0.005	+0.57%	14/10
頂級手套	0.280	0.280	0.285	0.260	+0.010	+3.70%	14/10
Advancer Global	0.108	0.108	0.108	0.108	+0.007	+6.93%	12/10
Katrina Group	0.058	0.058	0.060	0.055	-0.001	-1.69%	14/10
浙江錦江環境	0.690	0.685	0.690	0.685	+0.005	+0.73%	14/10
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.197	0.197	0.197	0.197	-0.003	-1.50%	13/10
AIMS APAC	1.390	1.390	1.430	1.390	-0.020	-1.42%	14/10
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	14/10
Annaik	0.051	0.051	0.051	0.051	0.000	0.00%	08/10
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	13/10
CapitaLand India Trust	0.890	0.890	0.900	0.885	-0.010	-1.11%	14/10
CapitaLand Ascott Trust	0.825	0.825	0.830	0.820	0.000	0.00%	14/10
Atlantic Navigation Singapore	0.081	0.081	0.081	0.081	0.000	0.00%	14/10
BHG Retail REIT	0.460	0.460	0.460	0.440	+0.015	+3.37%	14/10
CDL Hospitality Trusts	0.680	0.680	0.695	0.680	-0.010	-1.45%	14/10
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.040	2.040	2.050	2.020	+0.010	+0.49%	14/10
CapitaLand China Trust	0.610	0.610	0.615	0.600	-0.005	-0.81%	14/10
Frasers Centrepoint Trust	2.080	2.080	2.090	2.060	+0.010	+0.48%	14/10
First REIT	0.186	0.186	0.186	0.184	0.000	0.00%	14/10
First Ship Lease Trust	0.034	0.034	0.034	0.034	-0.001	-2.86%	14/10
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.051	0.051	0.051	0.051	-0.004	-7.27%	12/10
Heeton	0.205	0.205	0.205	0.205	0.000	0.00%	09/10
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.032	0.032	0.032	0.032	0.000	0.00%	14/10
IREIT Global	0.170	0.170	0.170	0.167	0.000	0.00%	14/10
Jadason Enterprises	0.019	0.019	0.019	0.019	-0.001	-5.00%	14/10
Keppel REIT	0.840	0.840	0.845	0.835	0.000	0.00%	14/10
Keppel DC REIT	2.070	2.070	2.120	2.070	-0.040	-1.90%	14/10
Mapletree Commercial Trust	1.170	1.170	1.170	1.150	+0.010	+0.86%	14/10
Mapletree Industrial Trust	1.810	1.810	1.840	1.800	-0.020	-1.09%	14/10
Mapletree Logistics Trust	1.080	1.080	1.090	1.080	0.000	0.00%	14/10
Malaysia Smelting	0.505	0.505	0.505	0.505	0.000	0.00%	13/10
Ocean Sky Intl	0.033	0.033	0.033	0.033	-0.001	-2.94%	14/10
Pollux Properties	0.026	0.026	0.026	0.025	0.000	0.00%	14/10
Parkway Life REIT	4.00	4.00	4.01	3.97	+0.01	+0.25%	14/10
Alpha Integrated REIT Unt	0.470	0.470	0.475	0.465	-0.005	-1.05%	14/10
香格里拉（亞洲）	3.94	3.94	3.94	3.94	-0.02	-0.51%	13/10
Sitra (International)	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
Singapore Index Fund	5.200	5.200	5.200	5.200	0.000	0.00%	06/10
Singapore Telecommunications Ltd	4.13	4.17	4.22	4.13	-0.04	-0.96%	14/10
Starhill Global REIT	0.500	0.500	0.505	0.495	-0.005	-0.99%	14/10
Suntec REIT	1.350	1.350	1.360	1.340	0.000	0.00%	14/10
TA Corp	0.085	0.085	0.085	0.083	-0.001	-1.16%	13/10
United Overseas Insurance	8.40	8.40	8.40	8.40	-0.05	-0.59%	14/10
Vicplas International	0.066	0.066	0.066	0.066	0.000	0.00%	14/10
HC Surgical Specialists	0.365	0.365	0.365	0.365	0.000	0.00%	14/10
Samurai 2K Aerosol	0.130	0.130	0.130	0.101	-0.001	-0.76%	09/10
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.370	0.370	0.380	0.370	-0.010	-2.63%	14/10
OUE Commercial	0.340	0.340	0.345	0.335	0.000	0.00%	14/10
Pavillon Holdings	0.018	0.018	0.018	0.018	0.000	0.00%	14/10
Unusual	0.021	0.021	0.022	0.021	-0.001	-4.55%	13/10
Aoxin Q & M Dental	0.173	0.173	0.173	0.171	+0.001	+0.58%	14/10
Sanli Environmental	0.077	0.077	0.078	0.075	0.000	0.00%	14/10
HRnetGroup	0.675	0.675	0.700	0.675	-0.020	-2.88%	14/10
shopper360	0.055	0.055	0.055	0.055	0.000	0.00%	13/10
Y Ventures	0.006	0.007	0.006	0.006	-0.001	-14.29%	14/10
Aspen	0.019	0.019	0.019	0.019	0.000	0.00%	14/10
Union Gas	0.460	0.460	0.465	0.455	0.000	0.00%	14/10
APAC Realty	0.510	0.510	0.530	0.505	-0.030	-5.56%	14/10
NetLink	0.960	0.960	0.960	0.955	0.000	0.00%	14/10
Stoneweg European REIT Unt	1.480	1.480	1.500	1.480	0.000	0.00%	14/10
MindChamps PreSchool	0.111	0.111	0.111	0.111	0.000	0.00%	28/09
Bromat Holdings	0.096	0.096	0.096	0.096	0.000	0.00%	09/10
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	14/10
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	12/10
Sasseur REIT Unit	0.600	0.600	0.610	0.600	-0.010	-1.64%	14/10
Kore US REIT Unt	0.145	0.145	0.150	0.143	-0.005	-3.33%	14/10
Hyphens Pharma	0.365	0.365	0.365	0.360	+0.005	+1.39%	14/10
OIO Holdings Ltd	0.021	0.021	0.021	0.021	+0.001	+5.00%	14/10
PropNex	1.710	1.710	1.730	1.710	-0.030	-1.72%	14/10
Medinex	0.240	0.240	0.240	0.240	+0.025	+11.63%	13/10
Embracing Future Holdings	0.033	0.033	0.033	0.032	0.000	0.00%	14/10
Livingstone Health Holdings	0.024	0.024	0.024	0.022	0.000	0.00%	12/10
Cortina	3.950	3.950	3.950	3.950	0.000	0.00%	14/10
Noel Gifts	0.190	0.190	0.190	0.190	0.000	0.00%	25/09
保誠	13.80	13.80	14.05	13.80	+0.80	+6.15%	09/10
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.012	0.009	0.000	0.00%	09/10
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	14/10
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.430	0.430	0.430	0.430	0.000	0.00%	13/10
Fortress Minerals	0.210	0.210	0.220	0.210	-0.005	-2.33%	14/10
Jawala	0.265	0.265	0.265	0.265	0.000	0.00%	07/10
MeGroup	0.077	0.077	0.088	0.071	0.000	0.00%	06/10
Reclaims Global	0.200	0.200	0.200	0.200	-0.010	-4.76%	14/10
Acrophyte Hospitality Trust Unt	0.210	0.210	0.225	0.210	-0.005	-2.33%	14/10
Alliance Healthcare Group	0.180	0.180	0.180	0.180	-0.020	-10.00%	08/10
TrickleStar	0.081	0.086	0.082	0.081	-0.005	-5.81%	14/10
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	23/09
Prime US REIT	0.11	0.11	0.11	0.11	0.00	0.00%	14/10
Lendlease	0.540	0.540	0.550	0.540	0.000	0.00%	14/10
Resources Global	0.25	0.25	0.25	0.23	+0.01	+4.17%	09/10
Elite Comm	0.315	0.315	0.315	0.310	+0.005	+1.61%	14/10
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	09/10
United Hampshire	0.43	0.43	0.44	0.43	-0.01	-2.33%	14/10
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.58	0.00	0.00%	07/10
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.47	0.42	0.48	0.43	+0.05	+11.90%	14/10
新加坡疼痛護理	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Prosper Cap Corporation	0.08	0.08	0.08	0.05	0.00	0.00%	01/10
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	09/10
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	06/10
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.80	0.80	0.81	0.79	0.00	0.00%	14/10
Credit Bureau	1.02	1.02	1.02	1.01	0.00	0.00%	14/10
Aedge Group	0.21	0.21	0.21	0.21	0.00	0.00%	13/10
Ghy Culture	0.06	0.06	0.07	0.05	0.00	0.00%	06/10
Aztech Global	0.49	0.49	0.50	0.48	-0.01	-2.02%	14/10
聯志國際控股	1.08	1.08	1.10	1.08	-0.17	-13.60%	14/10
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	14/10
Audience Analytics	0.250	0.250	0.250	0.250	0.000	0.00%	14/10
Capitaland Investment	2.41	2.41	2.44	2.39	-0.01	-0.41%	14/10
TransChina Automotive Holdings	0.013	0.013	0.013	0.013	-0.001	-7.14%	14/10
Daiwa House Logistics Trust Unt	0.390	0.390	0.405	0.390	-0.005	-1.27%	14/10
Mooreast Holdings	0.09	0.09	0.11	0.09	0.00	0.00%	14/10
Digital Core REIT Unt	0.44	0.44	0.45	0.43	+0.02	+4.76%	14/10
Avi Tech Holdings	0.18	0.18	0.18	0.18	-0.01	-5.35%	13/10
Oiltek International Pte	1.14	1.14	1.17	1.14	-0.02	-1.72%	14/10
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	13/10
17LIVE	0.56	0.56	0.56	0.56	-0.02	-3.45%	14/10
Olam Group	0.93	0.92	0.94	0.92	+0.01	+1.09%	14/10
iWOW Technology	0.22	0.22	0.23	0.22	-0.01	-4.44%	13/10
Yangzijiang Financial Holding	0.19	0.19	0.19	0.19	0.00	0.00%	14/10
蔚来－SW	3.53	3.53	3.60	3.45	+0.01	+0.28%	14/10
Emperador	0.385	0.385	0.385	0.385	0.000	0.00%	13/10
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.04	0.04	0.06	0.04	-0.01	-18.18%	14/10
LMS Compliance	0.405	0.405	0.405	0.405	0.000	0.00%	13/10
京信通信	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
雲能國際	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.775	0.775	0.780	0.770	+0.005	+0.65%	14/10
PTT Exploration Production PCL DRC	5.89	5.89	5.90	5.77	+0.20	+3.51%	14/10
CP All PCL DRC	1.63	1.63	1.65	1.62	+0.03	+1.88%	09/10
Airports of Thailand PCL DRC	2.20	2.20	2.20	2.20	+0.01	+0.46%	14/10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.16	0.16	0.16	0.16	+0.01	+6.33%	09/10
Winking Studios	0.20	0.20	0.20	0.20	0.00	0.00%	12/10
Singapore Institute of Advanced	0.02	0.02	0.02	0.02	0.00	0.00%	14/10
Advanced Info Service PCL DRC	1.27	1.27	1.27	1.27	+0.01	+0.79%	14/10
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	0.00	0.00%	05/10
BYD DRC	1.20	1.20	1.22	1.19	-0.02	-1.64%	14/10
Alibaba Holding DRC	3.58	3.58	3.69	3.50	+0.10	+2.87%	14/10
Bank of China DRC	1.01	1.01	1.04	1.01	-0.02	-1.94%	14/10
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	+0.01	+7.41%	13/10
Hiap Seng Industries	0.02	0.02	0.02	0.01	0.00	0.00%	14/10
HSBC Holdings DRC	4.85	4.92	4.88	4.85	-0.07	-1.42%	14/10
海倫司	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.49	2.49	2.51	2.39	+0.14	+5.96%	14/10
Ping An Insurance Co of DRC	4.16	4.16	4.18	4.10	-0.03	-0.72%	14/10
Pc Partner	3.04	3.04	3.20	3.04	-0.10	-3.18%	14/10
Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.00%	12/10
Tencent Holdings DRC	6.95	6.92	7.00	6.85	+0.03	+0.43%	14/10
TSH Resources	0.37	0.37	0.37	0.37	0.00	0.00%	08/10
Xiaomi DRC	2.16	2.05	2.19	2.06	+0.11	+5.37%	14/10
Siam Cement PCL DRC	1.05	1.05	1.05	1.05	+0.07	+7.11%	14/10
Delta Electronics Thailand PCL DRC	9.80	9.80	9.86	9.77	-0.08	-0.81%	14/10
Kasikornbank PCL DRC TKKD	8.82	8.82	8.82	8.78	-0.02	-0.23%	14/10
NTT DC REIT Unt	0.87	0.87	0.91	0.87	-0.03	-3.33%	14/10
Avepoint	18.55	18.55	18.58	18.49	-0.06	-0.32%	14/10
Centurion Accommodation REIT Unt	1.03	1.03	1.05	1.03	-0.01	-0.96%	14/10
Soon Hock Enterprise Holding	0.53	0.53	0.53	0.53	0.00	0.00%	14/10
Yangzijiang Maritime Dev Pte	0.59	0.60	0.61	0.59	-0.01	-1.68%	14/10
UltraGreenai	0.51	0.51	0.52	0.50	+0.01	+2.00%	14/10
Coliwoo Holdings	0.36	0.36	0.37	0.36	-0.01	-2.78%	14/10
Justco Holdings	0.46	0.46	0.46	0.45	0.00	0.00%	14/10
Foundation Healthcare Holdings Pte	0.56	0.56	0.57	0.56	0.00	0.00%	14/10
EGP Energy	0.73	0.73	0.75	0.72	+0.01	+1.39%	14/10
AllLink Air Sea Pte	0.44	0.44	0.44	0.44	+0.01	+2.33%	14/10
Ui Boustead	0.77	0.77	0.78	0.76	-0.01	-1.30%	14/10
Deluge						%
Toku Ltd						%
MetaOptics						%
Info Tech Systems						%
Skylink Holdings						%
Lum Chang Creations						%
Assembly Place Holdings	0.23	0.23	0.23	0.23	0.00	0.00%	14/10
Dezign Format						%
Leong Guan Holdings						%
Kin Global	0.23	0.23	0.23	0.23	0.00	0.00%	14/10
協合新能源						%
Ambiq Micro						%
康哲藥業						%

名稱	最新	升跌幅	升跌率%
Metech	0.042	+0.009	+27.27%
Asia Enterprises Holding Ltd	0.129	+0.021	+19.44%
Tritech Group Ltd	0.007	+0.001	+16.67%
Zhongxin Fruit and Juice Ltd	0.024	+0.003	+14.29%
Southern Alliance	0.47	+0.05	+11.90%

名稱	最新	升跌幅	升跌率%
Vcplus	0.001	-0.001	-50.00%
Advanced Systems Automation Ltd	0.002	-0.001	-33.33%
Ouhua Energy Holdings Ltd	0.040	-0.017	-29.82%
F J Benjamin Holdings Ltd	0.005	-0.002	-28.57%
Metal Component Engineering Ltd	0.003	-0.001	-25.00%

香港恒生指數	24,314.17	-31.05	-0.13%
上證指數	3,767.23	-33.64	-0.89%
新加坡MSCI 期貨	501.88	-3.73	-0.74%
日經225	67,744.29	-33.23	-0.05%
US 30	51,448.9	-222.1	-0.43%
US 500	7,708.9	-96.7	-1.24%
美元指數期貨	102.470	+0.491	+0.48%

倫敦布倫特原油	106.76	+1.07	+1.01%
WTI原油	95.85	+1.71	+1.82%
黃金	4,108.01	+0.11	+0.00%
銅	6.6483	-0.0117	-0.18%
天然氣	3.176	-0.107	-3.26%
美國二號棉花	80.78	+0.27	+0.34%
美國大豆	1,275.75	-8.00	-0.62%

歐元/美元	1.1140	-0.0059	-0.53%
美元/日元	158.59	+0.25	+0.16%
美元/離岸人民幣	6.6972	+0.0056	+0.08%
英鎊/美元	1.3170	-0.0080	-0.60%
美元/新臺幣	32.145	-0.033	-0.10%
美元/港幣	7.8484	+0.0004	+0.01%
日元/港幣	4.94560	-0.01080	-0.22%

建設銀行	9.855	-0.105	-1.05%
友邦保險	72.75	-0.30	-0.41%
滙豐控股	148.00	-2.70	-1.79%
中國平安	50.60	-0.75	-1.46%
騰訊控股	423.40	-1.80	-0.42%
長和	66.35	-0.65	-0.97%
香港交易所	373.60	-6.00	-1.58%