最新消息
Investing Pro 0
💎 成千上萬投資者信賴的市場工具 立即開始

新加坡 - 金融市場

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 股票最新前期升跌升跌率%時間
Keppel Corp6.806.826.846.80-0.02-0.29%17:12:00
HK Land Holdings3.573.613.603.56-0.04-1.11%17:06:00
Jardine cycle & carriage31.9332.4832.4831.88-0.55-1.69%17:09:00
City Development6.616.556.656.54+0.06+0.92%17:04:00
Sembcorp industries5.0905.1105.1405.080-0.020-0.39%17:04:00
Singapore Airlines6.466.466.516.450.000.00%17:10:00
Wilmar international3.7303.7203.7603.720+0.010+0.27%17:04:00
Comfortdelgro corporation1.3001.2901.3001.290+0.010+0.78%17:09:00
Fraser and neave1.0601.0801.0701.050-0.020-1.85%15:00:00
OCBC Bank12.8112.8012.9012.78+0.01+0.08%17:04:00
怡和控股46.4247.0847.8646.42-0.66-1.40%17:10:00
CapitaLand Integrated Commercial Trust1.8501.8301.8601.830+0.020+1.09%17:09:00
Dbs group holdings33.6433.5033.8033.49+0.14+0.42%17:07:00
Seatrium Limited0.1340.1310.1350.130+0.003+2.29%17:14:00
Singapore exchange9.759.719.799.68+0.04+0.41%17:04:00
Sia engineering company2.3902.3602.4002.360+0.030+1.27%17:07:00
COSCO Corp0.1260.1280.1290.125-0.002-1.56%17:04:00
Yanlord land group0.6600.6500.6600.655+0.010+1.54%17:11:00
ST Engineering3.9103.9003.9203.890+0.010+0.26%17:08:00
Golden agri-resources ltd0.2650.2700.2750.265-0.005-1.85%17:15:00
Genting Singapore0.8450.8550.8600.845-0.010-1.17%17:15:00
Starhub1.1101.0801.1101.080+0.030+2.78%17:04:00
Singapore Telecommunications Ltd2.4202.4102.4302.410+0.010+0.41%17:08:00
Thai Beverage0.5750.5800.5800.570-0.005-0.86%17:15:00
United overseas bank28.5028.2828.5728.28+0.22+0.78%17:13:00
揚子江船業1.6601.6701.7001.650-0.010-0.60%17:04:00
Hutchison Port Holdings Trust0.1720.1700.1730.167+0.002+1.18%17:07:00
SHS Holdings0.1480.1460.1480.146+0.002+1.37%17:04:00
ISEC Healthcare0.4250.4450.4250.405-0.020-4.49%09:54:00
CapitaLand Ascendas2.7502.7102.7602.710+0.040+1.48%17:13:00
UOL Group6.426.326.456.30+0.10+1.58%17:07:00
Zicom Holdings Pvt0.0680.0660.0700.068+0.000+0.00%28/09
Hour Glass1.9401.9301.9601.940+0.010+0.52%17:04:00
MM2 Asia0.0400.0380.0400.038+0.002+5.26%17:04:00
Huationg Global0.1360.1360.1360.1360.0000.00%09:23:00
iFAST Corporation5.6105.6305.6705.570-0.020-0.36%17:04:00
IPS Securex Holdings Ltd0.0230.0230.0230.0230.0000.00%15:46:00
Amplefield Ltd0.0250.0240.0250.021+0.001+4.17%17:04:00
Gss Energy Ltd0.0370.0370.0370.037+0.000+0.00%28/09
USP Group Ltd0.0900.0960.0900.0900.0000.00%25/09
Blackgold0.0030.0040.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3000.3000.3100.3000.0000.00%16:57:00
LHN0.3350.3400.3450.335-0.005-1.47%17:04:00
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.4000.4000.4000.4000.0000.00%28/09
A-Sonic Aerospace Ltd0.4050.4050.4050.4050.0000.00%15:31:00
Boustead Projects Ltd0.9550.9550.9550.9500.0000.00%27/03
Captii Ltd0.3500.3850.3800.3500.0000.00%25/09
勇利投資0.0100.0100.0100.0100.0000.00%25/09
DFI Retail Holdings2.6602.6902.7202.650-0.030-1.12%17:10:00
Fuxing China Group Ltd0.4000.5500.4000.400-0.150-27.27%09:22:00
GCCP Resources Ltd0.0070.0080.0070.0070.0000.00%26/09
Hl Global Enterprises0.2350.2600.2350.235-0.025-9.62%16:06:00
Brook Crompton0.5050.5050.5050.5050.0000.00%25/09
Multi Chem Ltd1.9201.8801.9201.920+0.000+0.00%28/09
Shanghai Turbo Enterprises0.0400.0400.0480.0400.0000.00%05/09
Thakral Corporation Ltd0.5850.5850.5850.585+0.000+0.00%11:54:00
Acma Ltd0.0310.0310.0310.0310.0000.00%20/09
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
寰邦科技股份有限公司0.8850.8950.8850.885-0.010-1.12%15:48:00
IPC Corporation Ltd0.1100.1100.1100.1100.0000.00%28/09
Keppel Infra REIT0.4650.4650.4650.4400.0000.00%17:08:00
聯亞集團0.9300.9450.9300.930-0.015-1.59%14:12:00
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
營養屋國際0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.6500.6600.6500.6500.0000.00%28/09
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0110.0110.0110.0090.0000.00%26/09
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%10:22:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%22/09
Advanced Holdings Ltd0.2350.2400.2400.235-0.005-2.08%10:46:00
Adventus Holdings Ltd0.0060.0060.0060.0060.0000.00%20/09
Asia Enterprises Holding Ltd0.1400.1430.1430.1400.0000.00%28/09
Aem Holdings Ltd3.4403.3803.4603.390+0.060+1.78%17:04:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.4550.4500.4650.450+0.005+1.11%17:04:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%13:02:00
Anchun International Holdings Ltd0.3050.3100.3050.3050.0000.00%26/09
AP Oil International Ltd0.1270.1270.1270.1270.0000.00%15:00:00
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%26/09
中雲集團0.0220.0230.0220.0220.0000.00%25/09
Oxpay Financial0.0600.0650.0600.0600.0000.00%25/09
AsiaMedic Ltd0.0110.0120.0120.0110.0000.00%27/09
AsiaPhos Ltd0.0100.0100.0100.0090.0000.00%12:58:00
ASL Marine Holdings Ltd0.0560.0550.0560.053+0.001+1.82%16:59:00
Aspial Corporation Ltd0.0630.0650.0630.0600.0000.00%28/09
Asiatic Group Holdings Ltd0.0020.0030.0020.0020.0000.00%26/09
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0110.0120.0110.0110.0000.00%28/09
中環電腦系統8.6008.6008.6008.6000.0000.00%22/09
Ban Leong Technologies Ltd0.3600.3800.3600.3600.0000.00%27/09
Banyan Tree Holdings Ltd0.3900.3950.4000.390-0.005-1.27%17:04:00
Baker Technology Ltd0.5400.5550.5400.525-0.015-2.70%17:04:00
BBR Holdings S Ltd0.1200.1170.1200.120+0.000+0.00%27/09
Bund Center Investment Ltd0.4450.4500.4450.4450.0000.00%27/09
Beng Kuang Marine Ltd0.0630.0630.0640.0630.0000.00%17:04:00
Best World International1.6801.6601.6801.640+0.020+1.20%17:04:00
BH Global Corp Ltd0.0760.0750.0760.076+0.000+0.00%15/09
Southern Archipelago0.0010.0020.0010.0010.0000.00%27/09
BRC Asia Ltd1.6801.6601.6801.670+0.020+1.20%17:04:00
Broadway Industrial Group Ltd0.0750.0750.0850.0750.0000.00%28/09
Bukit Sembawang Estates Ltd3.863.863.863.840.000.00%17:04:00
Boustead Singapore Ltd0.8500.8500.8500.8400.0000.00%17:04:00
Bumitama Agri Ltd0.5700.5750.5800.570-0.005-0.87%17:06:00
Bonvests Holdings Ltd1.0101.0101.0101.010+0.000+0.00%27/09
Casa Holdings Ltd0.0880.0850.0880.080+0.000+0.00%27/09
CDW Holding0.2250.2200.2350.225+0.005+2.27%15:46:00
AnAn0.0200.0180.0200.019+0.000+0.00%28/09
中國環境資源0.0060.0070.0070.006-0.001-14.29%13:38:00
China Everbright Water Ltd0.1990.2000.2050.199-0.001-0.50%17:04:00
Chemical Industries Far East Ltd0.5650.5750.5700.5650.0000.00%26/09
Chasen Holdings Ltd0.0480.0470.0480.046+0.001+2.13%15:16:00
Chuan Hup Holdings Ltd0.2000.1880.2000.190+0.000+0.00%26/09
Loncar China BioPharma ETF0.0720.0730.0720.0720.0000.00%26/09
CH Offshore Ltd0.0800.0830.0800.080-0.003-3.61%16:59:00
China Sunsine Chemical Holdings Ltd0.4100.4050.4100.400+0.005+1.23%17:04:00
Shanaya0.0600.0500.0600.060+0.000+0.00%15/08
Civmec Ltd0.8050.8000.8050.795+0.005+0.63%17:04:00
康大食品0.0290.0300.0290.0290.0000.00%08/09
China Kunda Technology Holdings Ltd0.0120.0120.0120.0120.0000.00%26/09
China Mining International Ltd0.0250.0500.0250.0250.0000.00%20/09
China Aviation Oil Singapore Corp0.8800.8750.8950.875+0.005+0.57%17:04:00
Centurion0.4050.4050.4050.405+0.000+0.00%16:50:00
CNMC Goldmine Holdings Ltd0.1950.1950.1950.1920.0000.00%16:26:00
International Cement0.0190.0190.0200.0180.0000.00%15:55:00
Cordlife Group Ltd0.4500.4300.4500.430+0.020+4.65%14:08:00
CosmoSteel Holdings Ltd0.1240.1240.1240.1230.0000.00%19/09
Abundance International0.0230.0230.0230.0230.0000.00%12:58:00
Creative Technology Ltd1.681.701.711.67-0.02-1.18%16:57:00
CSC Holdings Ltd0.0080.0080.0090.0080.0000.00%16:57:00
CSE Global Ltd0.4550.4500.4550.450+0.005+1.11%17:04:00
City Developments Ltd Pref0.9861.0090.9860.9860.0000.00%25/09
China Yuanbang Property Holdings0.3700.2200.3700.220+0.000+0.00%22/09
Datapulse Technology Ltd0.0900.0840.0900.088+0.006+7.14%09:05:00
中國神山果農控股0.0830.1000.0830.0830.0000.00%18/08
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.4050.4050.4100.3950.0000.00%17:04:00
Del Monte Pacific Ltd0.1620.1660.1690.160-0.004-2.41%16:51:00
Darco Water Technologies Ltd0.0920.1380.1370.0920.0000.00%25/09
Duty Free International Ltd0.1310.1320.1320.131-0.001-0.76%16:19:00
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0060.0070.0060.0040.0000.00%24/07
Enviro Hub Holdings Ltd0.0250.0240.0250.025+0.001+4.17%15:43:00
Ellipsiz Ltd0.2950.2100.3550.215+0.000+0.00%26/09
Bacui Tech International0.0060.0060.0060.0060.0000.00%26/09
Engro Corporation Ltd0.8400.8250.8400.840+0.015+1.82%16:43:00
DISA0.0020.0030.0030.002-0.001-33.33%17:04:00
Envictus International Holdings Ltd0.2500.2550.2500.250-0.005-1.96%09:53:00
Place Holdings0.0070.0080.0080.0070.0000.00%27/09
EuroSports Global Ltd0.1800.1800.1800.1800.0000.00%11:22:00
Far East Group Ltd0.0940.0930.0940.094+0.000+0.00%13/09
Far East Hospitality Trust0.6350.6250.6350.620+0.010+1.60%17:07:00
Far East Orchard Ltd1.0401.0501.0501.0300.0000.00%28/09
Federal International 2000 Ltd0.1190.1200.1410.111-0.001-0.83%11:38:00
Food Empire Holdings Ltd1.1101.0901.1201.090+0.020+1.83%17:06:00
Figtree Holdings Ltd0.0310.0310.0310.0310.0000.00%08/08
F J Benjamin Holdings Ltd0.0180.0180.0190.0180.0000.00%17:04:00
Frasers Property0.8350.8350.8400.8350.0000.00%16:59:00
Frencken Group Ltd1.1201.0901.1301.090+0.030+2.75%17:14:00
Frasers Hospitality Trust0.5050.4900.5050.490+0.015+3.06%17:04:00
First Resources Ltd1.5301.5501.5601.520-0.020-1.29%17:04:00
First Sponsor Group Ltd1.2201.2501.2501.2200.0000.00%28/09
Fu Yu Corporation Ltd0.1320.1300.1350.130+0.002+1.54%17:04:00
Grand Banks Yachts Ltd0.3100.3100.3100.3100.0000.00%26/09
Great Eastern Holdings Ltd18.0518.2018.1418.05-0.15-0.82%17:04:00
Geo Energy Resources Ltd0.2900.2750.2950.275+0.015+5.45%17:04:00
GKE Corporation Ltd0.0700.0700.0700.0700.0000.00%09:17:00
Goodland Group Ltd0.1240.1240.1240.1110.0000.00%27/09
Global Invest0.1160.1160.1160.116+0.000+0.00%28/09
Global Invacom Group Ltd0.0560.0530.0560.053+0.003+5.66%17:07:00
Gallant Venture Ltd0.1320.1320.1320.132+0.000+0.00%27/09
GP Industries Ltd0.6150.6150.6150.615+0.000+0.00%15:19:00
绿建科技有限公司0.0390.0340.0390.039+0.005+14.71%11:38:00
Forise Int0.0820.0620.0820.080+0.000+0.00%11/09
GRP0.0740.0740.0740.0740.0000.00%27/09
GSH Corporation Ltd0.2100.2100.2100.2000.0000.00%15:19:00
GuocoLand Ltd1.5301.5301.5401.5300.0000.00%17:04:00
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3250.3300.3250.325-0.005-1.52%16:48:00
Ho Bee Land Ltd1.8201.8201.8401.8200.0000.00%16:23:00
Healthway Medical Corp Ltd0.0470.0480.0480.047-0.001-2.08%16:30:00
Hafary Holdings Ltd0.2700.2900.3000.2700.0000.00%27/09
Hotel Grand Central Ltd0.8500.8300.8500.830+0.020+2.41%13:52:00
HG Metal Manufacturing Ltd0.2950.2700.2950.260+0.025+9.26%16:23:00
Hiap Hoe Ltd0.6600.6550.6600.640+0.000+0.00%25/09
Hor Kew Corporation Ltd0.2450.2400.2450.245+0.005+2.08%09:33:00
Hong Leong Asia Ltd0.6400.6300.6400.630+0.010+1.59%16:54:00
Hoe Leong Corporation Ltd0.0030.0020.0030.002+0.001+50.00%14:41:00
Hong Lai Huat0.0560.0600.0580.0560.0000.00%28/09
Hong Leong Finance Ltd2.4602.4802.4702.460-0.020-0.81%16:58:00
Hock Lian Seng Holdings Ltd0.2600.2600.2600.2600.0000.00%12:58:00
Hong Fok Corporation Ltd0.9050.8850.9050.890+0.020+2.26%17:04:00
Hotung Investment Holdings Ltd1.5801.5801.5801.5800.0000.00%12:58:00
Haw Par Corporation Ltd9.859.849.949.82+0.01+0.10%17:09:00
Hotel Properties Ltd3.693.563.693.69+0.13+3.65%11:02:00
Hosen Group Ltd0.0490.0470.0490.049+0.000+0.00%27/09
Hiap Tong Corporation Ltd0.1320.1320.1340.1300.0000.00%17:04:00
Hotel Royal Ltd2.0401.9702.0402.040+0.000+0.00%22/09
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0080.0070.0080.007+0.000+0.00%27/09
Medi Lifestyle0.0130.0130.0130.013+0.000+0.00%28/09
IFS Capital Ltd0.1510.1500.1520.151+0.001+0.67%10:45:00
IHH Healthcare1.7001.7501.7301.700-0.050-2.86%16:11:00
Rich Capital0.0010.0010.0010.0010.0000.00%26/09
OUE Healthcare0.0300.0280.0300.029+0.002+7.14%17:04:00
InnoTek Ltd0.4100.4100.4200.4100.0000.00%17:04:00
Interra Resources Ltd0.0360.0350.0370.035+0.001+2.86%16:28:00
Renaissance United0.0010.0010.0010.0010.0000.00%27/09
億仕登控股0.3650.3650.3650.3600.0000.00%17:04:00
Isetan Singapore Ltd2.952.802.952.95+0.15+5.36%10:05:00
ISOteam Ltd0.0420.0420.0420.0420.0000.00%16:03:00
Sunrise Shares0.0370.0360.0370.037+0.001+2.78%14:48:00
Intraco Ltd0.2800.2700.2800.275+0.010+3.70%10:29:00
Revez0.1150.1210.1150.1150.0000.00%07/09
Japfa Ltd0.2150.2100.2150.210+0.005+2.38%17:04:00
Jasper Investments Ltd0.0010.0020.0010.0010.0000.00%28/09
JB Foods Ltd0.5000.5250.5200.500-0.025-4.76%11:18:00
JEP0.3400.3400.3400.340+0.000+0.00%16:55:00
彩仕國際0.0020.0010.0020.002+0.000+0.00%21/08
Jubilee Industries Holdings Ltd0.0570.0570.0570.057+0.000+0.00%28/09
Jason Marine Group Ltd0.1380.1250.1380.138+0.000+0.00%18/09
Japan Foods Holding Ltd0.4100.4100.4300.4100.0000.00%14:12:00
Jiutian Chemical Group Ltd0.0320.0310.0320.031+0.001+3.23%17:04:00
嘉靈控股0.3200.3200.3250.3200.0000.00%13:55:00
Koh Brothers Eco Engineering Ltd0.0260.0270.0260.026-0.001-3.70%09:42:00
Koh Brothers Group Ltd0.1400.1390.1420.140+0.001+0.72%13:23:00
Kencana Agri Ltd0.0950.0870.0950.095+0.008+9.20%14:20:00
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1770.1770.1770.1770.0000.00%15/09
Khong Guan Flour1.1301.1501.1301.1300.0000.00%19/09
Kim Heng Offshore & Marine Holdings0.0860.0860.0860.086+0.000+0.00%15:51:00
King Wan Corporation Ltd0.0240.0230.0240.024+0.001+4.35%11:28:00
Hs Optimus Holdings0.0040.0040.0040.004+0.000+0.00%22/09
Kingsmen Creatives Ltd0.2950.2950.2950.2950.0000.00%09:52:00
Koda Ltd0.2050.2050.2050.2000.0000.00%21/09
KOP Ltd0.0450.0370.0450.037+0.008+21.62%16:56:00
KORI Holdings Ltd0.1650.1650.1670.1650.0000.00%29/08
Koyo International Ltd0.0400.0410.0410.0400.0000.00%15/09
KSH Holdings Ltd0.3200.3200.3200.3150.0000.00%28/09
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0720.0740.0770.072-0.002-2.70%17:04:00
Leader Environmental Technologies0.0700.0690.0700.066+0.001+1.45%16:54:00
Ley Choon Group Holdings Ltd0.0460.0470.0470.046-0.001-2.13%17:04:00
LHT Holdings Ltd0.8050.8050.8050.8050.0000.00%28/09
Lion Asiapac Ltd0.3500.3100.3500.250+0.000+0.00%19/09
Lifebrandz0.0010.0020.0020.001-0.001-50.00%10:35:00
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.3800.3950.3800.3700.0000.00%18/09
Capallianz Holdings0.0020.0020.0030.0010.0000.00%17:06:00
KTMG0.1930.1930.1930.193+0.000+0.00%23/08
Lum Chang Holdings Ltd0.3200.3200.3200.3050.0000.00%28/09
Metis Energy0.0450.0450.0450.0440.0000.00%16:45:00
Marco Polo Marine Ltd0.0530.0530.0530.0510.0000.00%17:13:00
Mary Chia Holdings Ltd0.0250.0230.0250.025+0.000+0.00%22/09
Aspial Lifestyle0.1330.1330.1330.1330.0000.00%08:58:00
Mencast Holdings Ltd0.0430.0430.0450.0420.0000.00%17:08:00
mDR Ltd0.0640.0640.0640.0640.0000.00%26/09
MegaChem Ltd0.4950.4950.4950.495+0.000+0.00%14/09
Metal Component Engineering Ltd0.0090.0100.0100.009-0.001-10.00%17:15:00
Metech0.0280.0580.0280.0280.0000.00%25/09
Mewah International Inc0.2700.2900.2700.270-0.020-6.90%16:31:00
Moneymax Financial Services Ltd0.2300.2300.2300.2300.0000.00%21/09
Manufacturing Integration Tech0.0200.0200.0200.0200.0000.00%10:24:00
Miyoshi Ltd0.0120.0130.0120.012-0.001-7.69%15:17:00
Micro Mechanics Holdings Ltd1.9001.9001.9001.9000.0000.00%16:23:00
Mermaid Maritime PCL0.0800.0820.0810.080-0.002-2.44%16:51:00
文華東方酒店集團1.6701.7001.6701.6700.0000.00%25/09
Mun Siong Engineering Ltd0.0380.0390.0380.0380.0000.00%25/09
Medtecs International Corporation0.1360.1370.1380.136-0.001-0.73%17:04:00
Metro Holdings Ltd0.5450.5500.5450.5450.0000.00%28/09
MTQ Corporation Ltd0.3550.3550.3600.3400.0000.00%16:12:00
MYP Ltd0.0430.0430.0430.0430.0000.00%15:57:00
NSL Ltd0.7950.7800.8150.770+0.000+0.00%28/09
Natural Cool Holdings Ltd0.0300.0230.0300.028+0.000+0.00%31/08
Nera Telecommunications Ltd0.0790.0800.0800.0790.0000.00%28/09
New Wave Holdings Ltd0.0050.0040.0050.005+0.000+0.00%27/09
Nippecraft Ltd0.0500.0500.0520.0500.0000.00%17:04:00
Nam Lee Pressed Metal Industries0.3000.3000.3000.3000.0000.00%28/09
Nordic Group Ltd0.4150.4150.4150.4150.0000.00%22/09
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2250.2200.2300.220+0.005+2.27%14:48:00
Oceanus Group Ltd0.0090.0110.0100.009-0.002-18.18%17:04:00
Old Chang Kee Ltd0.6550.6450.6550.645+0.010+1.55%12:58:00
OEL Holdings Ltd0.0060.0050.0060.006+0.001+20.00%16:42:00
OKH Global Ltd0.0210.0210.0220.0210.0000.00%15:27:00
OKP Holdings Ltd0.2100.2000.2100.210+0.000+0.00%28/09
Ossia International Ltd0.1630.1630.1630.1630.0000.00%16:35:00
Ouhua Energy Holdings Ltd0.0880.0870.0880.085+0.000+0.00%28/09
Overseas Education Ltd0.2250.2300.2300.2250.0000.00%27/09
OUE Ltd1.0401.0301.0401.040+0.010+0.97%17:04:00
Oxley Holdings Ltd0.1070.1050.1070.105+0.002+1.90%17:04:00
Pacific Radiance Ltd0.0450.0440.0450.043+0.001+2.27%17:07:00
Pan United Corporation Ltd0.3900.3950.3900.390-0.005-1.27%16:58:00
Pacific Century Regional Develop0.2900.2900.2900.290+0.000+0.00%28/09
PEC Ltd0.5450.5550.5450.5450.0000.00%28/09
Delfi1.2701.2401.2701.240+0.030+2.42%17:08:00
Penguin International Ltd0.8400.8350.8400.840+0.000+0.00%26/09
Pharmesis International Ltd0.1000.0960.1000.100+0.000+0.00%07/08
Powermatic Data Systems Ltd2.9102.9202.9102.910-0.010-0.34%09:09:00
PNE Industries Ltd0.5800.5800.6200.5800.0000.00%18/09
汎港控股0.0920.0950.0920.086-0.003-3.16%17:04:00
Progen Holdings Ltd0.0430.0390.0430.040+0.000+0.00%19/09
Polaris Ltd0.0010.0010.0010.0010.0000.00%14:24:00
Parkson Retail Asia Ltd0.0630.0630.0640.0630.0000.00%17:04:00
QAF Ltd0.8200.8200.8200.820+0.000+0.00%15:37:00
Qian Hu Corporation Ltd0.1800.1800.1800.1800.0000.00%15:06:00
Q & M Dental Group Singapore Ltd0.2650.2700.2700.265-0.005-1.85%17:04:00
Raffles Medical Group Ltd1.2501.2201.2601.220+0.030+2.46%17:04:00
Eneco Energy0.0110.0120.0130.011-0.001-8.33%17:06:00
Rex International Holding Ltd0.1960.1960.1990.1920.0000.00%17:10:00
RH Petrogas Ltd0.2300.2050.2350.205+0.025+12.20%17:15:00
Raffles Education Corporation Ltd0.0620.0610.0620.061+0.001+1.64%17:04:00
Thomson Medical0.0570.0570.0580.0570.0000.00%17:04:00
Riverstone Holdings Ltd0.6000.6100.6100.600-0.010-1.64%17:04:00
Sakae Holdings Ltd0.1190.1180.1190.119+0.001+0.85%15:06:00
Samko Timber Ltd0.0050.0050.0050.0050.0000.00%28/09
Samudera Shipping Line Ltd0.7500.7450.7500.740+0.005+0.67%17:04:00
Sapphire Corporation Ltd0.0590.0570.0590.059+0.002+3.51%08:58:00
Sarine Technologies Ltd0.3350.3400.3350.335-0.005-1.47%16:44:00
SATS Ltd2.6002.5602.6302.560+0.040+1.56%17:09:00
Singapura Finance Ltd0.7200.7500.7200.7200.0000.00%22/09
SBS Transit Ltd2.632.622.642.62+0.01+0.38%16:47:00
Second Chance Properties Ltd0.2350.2350.2400.2350.0000.00%16:16:00
Serial System Ltd0.0700.0760.0700.070-0.006-7.89%16:27:00
Stamford Land Corporation Ltd0.3800.3750.3800.370+0.005+1.33%17:04:00
Sing Holdings Ltd0.3500.3500.3500.3350.0000.00%28/09
Sheng Siong Group Ltd1.5201.5001.5201.500+0.020+1.33%17:04:00
Sin Heng Heavy Machinery Ltd0.4800.4750.4800.475+0.000+0.00%28/09
SIIC Environment0.1990.1980.2000.199+0.001+0.51%15:40:00
Sinarmas Land Ltd0.1870.1880.1880.187-0.001-0.53%16:04:00
Alset International0.0400.0410.0410.040-0.001-2.44%17:04:00
Sinjia Land Ltd0.0270.0320.0290.027-0.005-15.63%17:04:00
Sing Investments & Finance Ltd0.9900.9900.9900.990+0.000+0.00%16:11:00
Silverlake Axis Ltd0.2650.2600.2650.260+0.005+1.92%17:04:00
SunMoon Food Company Ltd0.0200.0200.0200.0200.0000.00%21/09
Asia Vets0.0640.0650.0640.0640.0000.00%08/09
HealthBank0.1440.1440.1440.144+0.000+0.00%20/02
Spindex Industries Ltd0.8850.9300.8850.8850.0000.00%22/09
Soon Lian Holdings Ltd0.2000.1700.2000.200+0.000+0.00%05/06
Sunright Ltd0.2350.2350.2350.2100.0000.00%21/09
Sinostar PEC Holdings Ltd0.1400.1400.1400.1400.0000.00%21/09
Soilbuild Construction Group Ltd0.0310.0360.0320.031-0.005-13.89%13:38:00
Spackman Entertainment Group Ltd0.0030.0030.0030.0020.0000.00%26/09
Digilife Technologies2.1002.0802.1002.090+0.020+0.96%14:29:00
Singapore Post Ltd0.4850.4900.4950.485-0.005-1.02%17:04:00
Soup Restaurant Group Ltd0.0760.0710.0760.076+0.000+0.00%21/09
Sri Trang Agro Industry F0.5550.5850.5900.555-0.030-5.13%16:45:00
Singapore Shipping Corporation Ltd0.2400.2350.2400.240+0.000+0.00%28/09
Stamford Tyres Corporation Ltd0.1850.1850.1860.1850.0000.00%28/09
Straits Trading Company Ltd1.9801.9701.9801.960+0.010+0.51%17:06:00
Luminor Financial Holdings0.0650.0700.0680.0650.0000.00%26/09
Straco Corporation Ltd0.4450.4550.4450.4450.0000.00%27/09
H2G Green0.0170.0180.0180.0170.0000.00%27/09
Sunpower Group Ltd0.2950.2950.2950.2600.0000.00%28/09
SMI Vantage0.0360.0360.0360.0350.0000.00%16:40:00
Tai Sin Electric Ltd0.4100.4050.4100.410+0.005+1.23%11:55:00
Talkmed Group Ltd0.4000.3950.4000.395+0.005+1.27%16:44:00
Tat Seng Packaging Group Ltd0.6950.6950.6950.6950.0000.00%26/09
陳唱國際1.6001.6001.6001.6000.0000.00%27/09
Telechoice International Ltd0.0780.0780.0800.0700.0000.00%25/09
TEE International Ltd0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1100.1150.1150.1100.0000.00%20/09
Teho International Inc Ltd0.0550.0560.0550.0410.0000.00%28/09
Tung Lok Restaurants 2000 Ltd0.1450.1450.1450.1450.0000.00%26/09
天津中新药业集团股份有限公司1.9101.8901.9101.880+0.020+1.06%17:04:00
TIH Ltd0.1930.1930.1930.1930.0000.00%26/09
Tiong Woon Corporation Holding Ltd0.4850.4850.4850.4850.0000.00%16:10:00
Tiong Seng Holdings Ltd0.0650.0650.0650.0610.0000.00%17:04:00
Abundante0.2100.2100.2100.210+0.000+0.00%25/07
Trek 2000 International Ltd0.0560.0600.0560.0510.0000.00%27/09
Tshoration0.2900.2700.2900.290+0.000+0.00%27/09
Tuan Sing Holdings Ltd0.2900.2900.2900.2850.0000.00%16:57:00
Tritech Group Ltd0.0180.0180.0190.0180.0000.00%17:04:00
Tye Soon Ltd0.3900.3650.3900.390+0.000+0.00%25/09
UG Healthcare Corporation Ltd0.1010.0990.1010.096+0.002+2.02%17:14:00
Singapore Land Group2.0502.0502.0502.0500.0000.00%14:01:00
UMS Holdings Ltd1.3001.2901.3001.290+0.010+0.78%17:04:00
Union Steel Holdings Ltd1.0001.0301.0901.0000.0000.00%28/09
United Overseas Australia0.4750.4700.4750.470+0.005+1.06%17:04:00
UOB Kay Hian Holdings Ltd1.4101.4001.4101.410+0.010+0.71%09:49:00
Avarga0.1880.1850.1880.181+0.003+1.62%17:04:00
Valuemax Group Ltd0.3050.3050.3050.3050.0000.00%08:58:00
Vicom Ltd1.481.461.481.47+0.02+1.37%17:04:00
Venture Corporation Ltd12.37012.36012.54012.320+0.010+0.08%17:04:00
Versalink Holdings Ltd0.0470.0460.0550.045+0.001+2.17%17:04:00
Hatten Land0.0170.0160.0170.015+0.001+6.25%17:04:00
Vallianz0.0300.0320.0320.0300.0000.00%28/09
Vibrant Group Ltd0.0600.0610.0600.060-0.001-1.64%13:10:00
9R Ltd0.0450.0430.0450.042+0.002+4.65%17:04:00
鴻通電子0.5250.5300.5300.525-0.005-0.94%17:04:00
Accrelist0.0470.0530.0470.047-0.006-11.32%16:22:00
Wee Hur Holdings Ltd0.1830.1810.1830.174+0.000+0.00%27/09
Wilton Resources Corporation Ltd0.0100.0100.0100.0100.0000.00%28/09
威雅利0.3600.3600.3650.3600.0000.00%25/09
World Precision Machinery Ltd0.2900.2900.2900.2800.0000.00%16:51:00
Wing Tai Holdings Ltd1.4001.3901.4101.380+0.010+0.72%17:04:00
XMH Holdings Ltd0.3100.3100.3100.310+0.000+0.00%28/09
A-Smart0.2150.2000.2150.205+0.015+7.50%16:26:00
Yamada Green Resources Ltd0.1200.1190.1200.119+0.000+0.00%22/09
YHI International Ltd0.4750.4750.4750.475+0.000+0.00%10:27:00
Yeo Hiap Seng Ltd0.6400.6500.6450.6400.0000.00%27/09
英利国际置业股份有限公司0.0190.0230.0220.0190.0000.00%25/09
永茂控股0.8000.8000.8000.800+0.000+0.00%16/08
Yoma Strategic Holdings Ltd0.0870.0870.0880.0860.0000.00%17:04:00
Zhongmin Baihui Retail Group Ltd0.6850.6300.6850.685+0.000+0.00%19/09
Zhongxin Fruit and Juice Ltd0.0210.0220.0210.0210.0000.00%19/09
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3650.3600.3650.365+0.000+0.00%28/09
Totm Technologies0.0470.0470.0490.0470.0000.00%17:04:00
IX Biopharma Ltd0.0470.0450.0470.045+0.000+0.00%28/09
NauticAWT Pte Ltd0.0040.0080.0040.0040.0000.00%14/09
Travelite Holdings Ltd0.0950.1200.1230.0900.0000.00%03/07
Taka Jewellery Holdings0.0750.0650.0750.069+0.000+0.00%25/09
Acesian Partners Ltd0.0440.0430.0440.043+0.001+2.33%17:04:00
Lincotrade Associates Holdings0.2900.1980.2900.220+0.000+0.00%25/08
Vibropower Corporation Ltd0.0330.0310.0330.033+0.000+0.00%28/09
Hai Leck Holdings Ltd0.3300.3250.3300.330+0.000+0.00%13/09
JUMBO Group Ltd0.2800.2800.2800.2800.0000.00%14:52:00
Luxking Group Holdings Ltd0.1840.1800.1840.184+0.000+0.00%28/09
Suntar Eco-City Ltd0.0970.1570.0970.097-0.060-38.22%11:15:00
Trendlines Group Ltd0.0950.0950.0950.0910.0000.00%17:04:00
Eindec0.0340.0340.0340.034+0.000+0.00%24/08
GS Holdings0.0640.0600.0640.064+0.000+0.00%28/09
Vcplus0.0050.0050.0050.0040.0000.00%17:04:00
Asian Pay Television Trust0.0960.0950.0970.095+0.001+1.05%17:04:00
Secura0.0570.0630.0570.0570.0000.00%28/09
Southern Packaging0.6000.5950.6000.600+0.000+0.00%06/09
ACROMEC0.0380.0360.0380.035+0.000+0.00%25/09
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0570.0520.0580.052+0.005+9.62%17:04:00
Zixin Holdings0.0290.0290.0290.0280.0000.00%17:04:00
Frasers Logistics1.0701.0601.0801.060+0.010+0.94%17:08:00
頂級手套0.2250.2300.2350.225-0.005-2.17%17:04:00
Advancer Global0.0990.0990.0990.099+0.000+0.00%27/09
Katrina Group0.0290.0270.0290.023+0.002+7.41%13:33:00
Procurri Corporation0.2200.2200.2200.2200.0000.00%28/09
浙江錦江環境0.2300.2250.2400.230+0.005+2.22%16:36:00
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1310.1340.1310.1310.0000.00%24/08
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.3001.2901.3001.290+0.010+0.78%17:04:00
Lippo Malls Indonesia0.0170.0170.0170.0160.0000.00%17:04:00
Annaik0.0680.0830.0680.0680.0000.00%15/09
ABR0.4500.4500.4500.4500.0000.00%09:08:00
CapitaLand India Trust1.0501.0701.0901.030-0.020-1.87%17:08:00
CapitaLand Ascott Trust0.9600.9500.9700.950+0.010+1.05%17:06:00
Atlantic Navigation Singapore0.3050.3000.3050.305+0.000+0.00%28/09
Avjennings0.3950.3950.3950.395+0.000+0.00%30/08
BHG Retail REIT0.4850.4850.4850.485+0.000+0.00%08:58:00
CDL Hospitality Trusts1.0401.0401.0401.0300.0000.00%17:08:00
Oneapex0.1500.1500.1500.1500.0000.00%25/07
ESR-REIT0.2800.2750.2850.280+0.005+1.82%17:04:00
CapitaLand China Trust0.8850.8750.8900.875+0.010+1.14%17:04:00
Frasers Centrepoint Trust2.1902.1502.2102.150+0.040+1.86%17:04:00
First REIT0.2300.2200.2350.220+0.010+4.55%17:06:00
First Ship Lease Trust0.0640.0610.0640.064+0.000+0.00%28/09
Amos0.1180.0950.1190.111+0.000+0.00%28/09
GDS Global0.0550.0570.0550.0550.0000.00%22/09
Heeton0.2450.2500.2450.2350.0000.00%28/09
Hengyang Petrochemical0.1800.2400.1800.1800.0000.00%26/07
Heatec Jietong0.0260.0220.0490.022+0.000+0.00%28/08
IREIT Global0.3950.3900.3950.390+0.005+1.28%17:04:00
Jadason Enterprises0.0100.0120.0100.010-0.002-16.67%16:59:00
Keppel REIT0.8550.8500.8600.850+0.005+0.59%17:04:00
Keppel DC REIT2.0802.0702.1002.070+0.010+0.48%17:04:00
Mapletree Commercial Trust1.4301.4001.4501.400+0.030+2.14%17:07:00
Mapletree Industrial Trust2.2602.2302.2702.230+0.030+1.35%17:04:00
Mapletree Logistics Trust1.6801.6601.6901.650+0.020+1.20%17:04:00
Malaysia Smelting0.6250.6200.6250.625+0.005+0.81%16:33:00
Ocean Sky Intl0.0420.0420.0420.042+0.000+0.00%28/09
Plato Capital2.0002.2502.0002.0000.0000.00%18/09
Pollux Properties0.0350.0350.0350.0350.0000.00%15:26:00
Parkway Life REIT3.693.603.733.61+0.09+2.50%17:04:00
Sabana Shariah Industrial REIT0.3900.3850.3900.385+0.005+1.30%17:04:00
香格里拉(亞洲)5.405.405.405.400.000.00%28/09
Sitra (International)0.0120.0100.0120.012+0.000+0.00%20/09
Singapore Index Fund2.5702.5802.5702.5700.0000.00%27/09
Singapore Telecommunications Ltd2.432.402.432.41+0.03+1.25%16:58:00
Starhill Global REIT0.4850.4850.4850.4800.0000.00%17:04:00
Suntec REIT1.1601.1501.1701.150+0.010+0.87%17:06:00
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance6.146.206.166.140.000.00%28/09
Vicplas International0.1290.1370.1290.120-0.008-5.84%16:34:00
HC Surgical Specialists0.3650.3650.3650.3650.0000.00%14:13:00
Paragon REIT0.8350.8350.8400.8250.0000.00%17:06:00
Samurai 2K Aerosol0.1420.1200.1420.140+0.000+0.00%27/09
Dasin Retail0.0670.0690.0670.061-0.002-2.90%14:29:00
Kimly0.3150.3200.3150.315-0.005-1.56%16:57:00
OUE Commercial0.2350.2200.2350.225+0.015+6.82%17:08:00
Pavillon Holdings0.0140.0140.0140.0140.0000.00%18/09
Unusual0.1950.1960.1950.195-0.001-0.51%15:07:00
Aoxin Q & M Dental0.0770.0760.0770.077+0.000+0.00%25/09
Sanli Environmental0.1020.1010.1020.101+0.001+0.99%16:39:00
HRnetGroup0.7350.7350.7400.7350.0000.00%17:04:00
shopper3600.1060.1050.1070.106+0.000+0.00%14/09
Y Ventures0.0240.0250.0250.024-0.001-4.00%17:04:00
Aspen0.0240.0250.0240.023-0.001-4.00%16:43:00
Union Gas0.4000.4000.4000.4000.0000.00%28/09
APAC Realty0.5250.5150.5250.520+0.010+1.94%16:46:00
NetLink0.8400.8500.8550.840-0.010-1.18%17:04:00
Cromwell European RE1.2801.2601.2901.270+0.020+1.59%17:04:00
MindChamps PreSchool0.2250.2350.2500.225-0.010-4.26%16:42:00
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2500.2550.2500.2500.0000.00%28/09
Clearbridge Health0.0210.0190.0210.020+0.002+10.53%12:58:00
LY Corp0.0420.0430.0420.0420.0000.00%07/09
Sasseur REIT Unit0.6750.6650.6750.665+0.010+1.50%17:04:00
Keppel Pacific Oak0.2200.2150.2250.220+0.005+2.33%17:04:00
Hyphens Pharma0.2800.2800.2800.2800.0000.00%16:19:00
SLB Develop0.1220.1300.1300.1220.0000.00%21/09
OIO Holdings Ltd0.0550.0550.0550.0550.0000.00%19/09
PropNex0.8800.8750.8800.865+0.005+0.57%17:04:00
Medinex0.1950.2200.1950.1950.0000.00%21/09
Biolidics0.0140.0130.0140.013+0.001+7.69%17:04:00
Livingstone Health Holdings0.0340.0570.0340.034-0.023-40.35%16:53:00
Cortina3.5003.5003.5003.500+0.000+0.00%21/09
Grand Venture0.5750.5650.5750.575+0.010+1.77%15:30:00
龍記集團0.4800.6000.4800.4800.0000.00%04/09
Noel Gifts0.2050.2050.2050.205+0.000+0.00%28/09
保誠10.0110.0310.0110.010.000.00%17/08
V2Y0.0160.0150.0160.015+0.000+0.00%27/09
Vividthree0.0310.0310.0310.031+0.000+0.00%25/09
Asian Micro0.0040.0030.0040.003+0.000+0.00%28/09
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.3800.3800.3850.3800.0000.00%16:53:00
Fortress Minerals0.3250.3250.3250.3250.0000.00%27/09
Jawala0.0710.0950.0710.0710.0000.00%06/07
MeGroup0.0930.1100.1000.093-0.017-15.45%17:04:00
Reclaims Global0.1530.1530.1530.153+0.000+0.00%15/09
ARA US Hospitality0.2900.2900.2900.2900.0000.00%09:46:00
Alliance Healthcare Group0.1300.1500.1470.1300.0000.00%04/09
TrickleStar0.1500.1800.1500.1500.0000.00%25/09
ST Group Food Industries0.1850.1700.1850.185+0.000+0.00%27/09
Prime US REIT0.140.140.140.130.002.22%17:04:00
Lendlease0.5450.5400.5500.540+0.005+0.93%17:04:00
Resources Global0.970.970.970.97+0.00+0.00%28/09
Elite Comm0.2500.2450.2500.245+0.005+2.04%16:25:00
Don Agro Intl0.270.280.270.270.000.00%28/09
Memiontec Holdings0.190.190.190.160.000.00%17:04:00
United Hampshire0.430.430.440.430.000.00%14:51:00
Amtd International12.9312.9512.9312.930.000.00%27/01
ES Group0.0290.0310.0290.0290.0000.00%04/09
Fuji Offset Plates Manufacturing0.330.350.330.330.000.00%14/06
Matex International0.030.030.030.030.000.00%28/09
Net Pacific Financial Holdings0.020.020.020.020.000.00%27/09
Southern Alliance0.680.660.680.68+0.01+2.27%09:13:00
新加坡疼痛護理0.190.190.190.190.000.00%18/09
3Cnergy0.000.010.000.000.000.00%17/03
CFM Holdings0.090.090.090.090.000.00%10:09:00
Sevens Atelier0.050.040.050.02+0.00+0.00%27/09
Santak Holdings0.030.040.030.030.000.00%18/07
Nanofilm0.940.920.940.93+0.02+2.17%17:04:00
Credit Bureau0.920.920.920.920.000.00%28/09
Aedge Group0.280.290.290.270.000.00%24/07
Ghy Culture0.380.380.380.380.000.00%14:58:00
Aztech Global0.810.800.810.80+0.01+0.63%17:04:00
宜康醫療保健0.200.200.200.200.000.00%28/09
聯志國際控股0.800.760.800.80+0.00+0.00%17/08
Olive Tree Estates0.1000.0880.1000.090+0.000+0.00%04/09
MSM International0.030.070.070.030.000.00%26/09
Sri Trang Gloves0.2400.2250.2400.240+0.000+0.00%14/09
OTS Holdings0.120.140.120.12-0.02-13.67%17:04:00
Audience Analytics0.2950.3150.3100.270-0.020-6.35%17:04:00
Capitaland Investment3.103.023.123.03+0.08+2.65%17:04:00
TransChina Automotive Holdings0.1290.1250.1290.129+0.000+0.00%21/09
Daiwa House Logistics Trust Unt0.5550.5550.5600.5500.0000.00%17:04:00
Mooreast Holdings0.170.170.170.170.000.00%28/09
Digital Core REIT Unt0.530.540.540.53-0.01-1.85%17:04:00
Macarthurcook0.860.860.870.87+0.01+1.17%14:49:00
Avi Tech Holdings0.260.260.260.250.000.00%20/09
Alpina Holdings0.190.180.190.19+0.00+0.00%11/09
Oiltek International Pte0.220.220.220.220.000.00%27/09
LS 2 Holdings0.070.070.080.080.005.63%16:39:00
Vertex Tech Acquisition4.814.744.814.74+0.07+1.48%16:59:00
Pegasus Asia4.554.524.564.55+0.00+0.00%28/09
Olam Group1.051.051.071.050.000.00%17:06:00
Novo Tellus Alpha Acquisition4.604.594.604.60+0.01+0.22%15:54:00
iWOW Technology0.230.240.240.240.000.00%25/09
LHN Logistics0.230.220.220.220.000.00%25/09
Yangzijiang Financial Holding0.360.360.370.360.000.00%17:04:00
5E Resources0.2550.2350.2550.255+0.020+8.51%14:34:00
蔚来-SW9.218.309.238.84+0.91+10.96%17:04:00
Emperador0.5100.5200.5200.510-0.010-1.92%17:04:00
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.100.100.100.100.000.00%10:17:00
LMS Compliance0.4300.4150.4300.420+0.015+3.61%15:34:00
京信通信0.190.200.190.190.000.00%28/09
YKGI0.130.130.140.130.015.51%16:55:00
雲能國際0.050.060.050.050.000.00%04/09
Ever Glory United Holdings0.3700.3600.3700.370+0.000+0.00%27/09
PTT Exploration Production PCL DRC6.426.416.466.36+0.01+0.16%16:29:00
CP All PCL DRC2.252.252.252.250.000.00%16:38:00
Airports of Thailand PCL DRC2.642.622.652.60+0.02+0.76%15:55:00
Pasture Holdings0.180.180.180.180.000.00%27/09

名稱 最新 升跌幅 升跌率%
Hoe Leong Corporation Ltd 0.003 +0.001 +50.00%
KOP Ltd 0.045 +0.008 +21.62%
OEL Holdings Ltd 0.006 +0.001 +20.00%
绿建科技有限公司 0.039 +0.005 +14.71%
RH Petrogas Ltd 0.230 +0.025 +12.20%

名稱 最新 升跌幅 升跌率%
Lifebrandz 0.001 -0.001 -50.00%
Livingstone Health Holdings 0.034 -0.023 -40.35%
Suntar Eco-City Ltd 0.097 -0.060 -38.22%
DISA 0.002 -0.001 -33.33%
Fuxing China Group Ltd 0.400 -0.150 -27.27%
以 Google 登入
以電子郵件註冊