報價

所有金融工具類型

• 所有金融工具類型
• 指數
• 股票
• 交易所買賣基金
• 基金
• 大宗商品
• 貨幣
• 加密貨幣
• 債券
• 票據

請嘗試其他搜尋

搜尋網站： 

熱門新聞

更多

AMD(AMD.US)飆漲13%創半年最佳，“大空頭”伯裏卻潑冷水：英偉達新聞催化的反彈，未必是新一輪行情

美股開市前，美指期貨齊升！布油跌至90美元，比特幣在11周低位徘徊

港股收評：恒指升0.44%，科技與金融撐市，油價大跌拖累三桶油

熱門分析

更多

特朗普迎“期中考試”，華爾街已推演出美股劇本！

非農數據超預期成12月加息借口 美三大指數即將跌穿上升趨勢

恒指三連陽 大市未轉強

更多

早鳥優惠

登入/免費註冊

0

最近的提醒

注冊以創建關於儀器的通知 你所追隨的作者的經濟活動和內容

免費註冊

已有帳戶？ 登入

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• Bahasa Indonesia
• Italiano
• Bahasa Melayu
• Nederlands
• ไทย
• Português (Portugal)
• Tiếng Việt
• Polski
• हिंदी

🏃 黑五大促，早買早享受。立即搶購 InvestingPro，折扣下殺 55%！

立享早鳥優惠

新加坡 - 金融市場

 

獲得新加坡金融市場的最新數據,包括主要的指數和行業指數和它們的組成部分以及每日的贏家和輸家。使用提供的標簽，您可以找到有關外匯、期權、期貨及債券市場的信息。如果相關的話, 您可以使用按鈕定制索引。

  新加坡  

• 熱門
• 美洲
• 歐洲
• 亞太
• 中東
• 非洲

• 香港
• 美國
• 英國
• 德國
• 日本
• 澳洲

  全球市場宏觀

• 加拿大
• 哥倫比亞
• 哥斯達黎加
• 墨西哥
• 委內瑞拉
• 巴西
• 智利
• 牙買加
• 秘魯
• 美國
• 阿根廷

  美洲市場概覽

• 丹麥
• 俄羅斯
• 保加利亞
• 克羅地亞
• 冰島
• 匈牙利
• 土耳其
• 塞浦路斯
• 塞爾維亞
• 奧地利
• 希臘
• 德國
• 意大利
• 愛沙尼亞
• 愛爾蘭
• 拉脫維亞
• 挪威
• 捷克
• 斯洛伐剋語
• 斯洛文尼亞
• 比利時
• 法國
• 波斯尼亞
• 波蘭
• 烏克蘭
• 瑞典
• 瑞士
• 立陶宛
• 羅馬尼亞
• 芬蘭
• 英國
• 荷蘭
• 葡萄牙
• 西班牙
• 馬耳他
• 黑山

  歐洲市場概覽

• 中國
• 南韓
• 印尼
• 印度
• 台灣
• 哈薩克
• 孟加拉國
• 巴基斯坦
• 斯里蘭卡
• 新加坡
• 新西蘭
• 日本
• 泰國
• 澳洲
• 菲律賓
• 蒙古
• 越南
• 香港
• 馬來西亞

  亞太市場概覽

• 以色列
• 伊拉克
• 卡塔爾
• 埃及
• 巴勒斯坦領土
• 巴林
• 沙特阿拉伯
• 科威特
• 約旦
• 阿拉伯聯合酋長國
• 阿曼
• 黎巴嫩

  中東市場概覽

• 南非
• 坦桑尼亞
• 尼日利亞
• 摩洛哥
• 毛里求斯
• 波茨華拿
• 津巴布韋
• 烏干達
• 盧旺達
• 科特迪亚
• 突尼西亞
• 納米比亞
• 肯亞
• 贊比亞
• 馬拉維

  非洲市場概覽

富時中國A50指數

12,921.53

-17.64-0.14%

Loading

香港恒生指數

24,557.04

+108.09+0.44%

Loading

USD/SGD

1.2784

-0.0001-0.01%

Loading

EUR/SGD

1.4343

-0.0004-0.03%

Loading

黃金

4,079.75

-34.75-0.84%

Loading

新加坡10年期國債

2.129

0.0000.00%

Loading

• 綜觀
• 指數
• 股票
• ADRs
• 交易所買賣基金
• 期貨
• 貨幣
• 債券
• 經濟指標

更多类别

建立提醒

新增至觀察名單

從投資組合中新增/移除  

加入觀察名單

新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名

種類: 買入 賣出

日期:

 

數量:

價格

基點價值:

資金槓桿: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

佣金:

 

創建一個新的觀察名單 建立

創建一個新的持倉投資組合 新增 建立

+ 添加另一個頭寸 關閉

建立提醒

新的！

建立提醒

網站

• 作為提醒通知
• 您要登陸到您的賬戶才能使用此功能

移動應用程序

• 您要登陸到您的賬戶才能使用此功能
• 請確保您使用相同的用戶資料登入

條件

• 價格
• 升跌
• 成交量
• 財報

高於 低於

頻率

一次

盈利 / 虧損 盈利 虧損 %

頻率

復發的

一次

成交量超過

頻率

復發的

一次

適用於所有未來的發布

僅限即將的發布

提前一個交易日提醒我

傳達方式

網站彈出窗口

移動程序的通知

電子郵件通知

狀態

儲存 管理我的提醒 

返回

	股票	最新	前期	高	低	升跌	升跌率%	時間
	Keppel Corp	9.76	9.45	9.82	9.50	+0.31	+3.28%	17:04:41
	HK Land Holdings	8.36	8.28	8.63	8.18	+0.08	+0.97%	17:06:25
	Jardine Matheson Southeast Asia	24.08	23.71	24.37	23.00	+0.37	+1.56%	17:04:41
	City Development	7.21	7.22	7.29	7.12	-0.01	-0.14%	17:10:19
	Sembcorp industries	5.740	5.680	5.830	5.670	+0.060	+1.06%	17:08:30
	Singapore Airlines	7.14	6.95	7.14	7.03	+0.19	+2.73%	17:06:45
	Wilmar international	2.950	2.970	2.980	2.930	-0.020	-0.67%	17:08:30
	Comfortdelgro corporation	1.300	1.290	1.310	1.280	+0.010	+0.78%	17:04:41
	Fraser and neave	1.340	1.340	1.340	1.340	0.000	0.00%	17:04:41
	OCBC Bank	28.60	27.73	28.88	28.18	+0.87	+3.14%	17:13:45
	怡和控股	61.61	60.84	63.00	61.10	+0.77	+1.27%	17:09:11
	CapitaLand Integrated Commercial Trust	2.370	2.340	2.370	2.310	+0.030	+1.28%	17:08:49
	Dbs group holdings	70.37	69.72	70.99	69.91	+0.65	+0.93%	17:15:26
	Seatrium Limited	1.860	1.800	1.880	1.830	+0.060	+3.33%	17:08:57
	Singapore exchange	20.63	20.49	20.92	20.49	+0.14	+0.68%	17:12:42
	Sia engineering company	2.840	2.850	2.910	2.820	-0.010	-0.35%	17:04:41
	COSCO Corp	0.101	0.099	0.102	0.100	+0.002	+2.02%	17:14:38
	Yanlord land group	0.490	0.460	0.490	0.480	+0.030	+6.52%	17:06:01
	ST Engineering	9.530	9.260	9.640	9.380	+0.270	+2.92%	17:04:41
	Golden agri-resources ltd	0.275	0.270	0.275	0.270	+0.005	+1.85%	17:04:41
	Genting Singapore	0.615	0.610	0.625	0.605	+0.005	+0.82%	17:08:39
	Starhub	1.050	1.050	1.060	1.040	0.000	0.00%	17:04:41
	Singapore Telecommunications Ltd	4.090	4.090	4.120	4.040	0.000	0.00%	17:14:59
	Thai Beverage	0.435	0.435	0.440	0.430	0.000	0.00%	17:04:41
	United overseas bank	37.38	36.88	37.50	36.50	+0.50	+1.36%	17:09:55
	揚子江船業	4.590	4.350	4.640	4.440	+0.240	+5.52%	17:08:49
	Hutchison Port Holdings Trust	0.220	0.225	0.225	0.215	-0.005	-2.22%	17:06:00
	SHS Holdings	0.108	0.108	0.113	0.108	0.000	0.00%	04/11
	ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	20/10
	CapitaLand Ascendas	2.250	2.260	2.270	2.230	-0.010	-0.44%	17:11:45
	UOL Group	7.99	7.88	7.99	7.75	+0.11	+1.40%	17:06:16
	Zicom Holdings Pvt	0.052	0.052	0.054	0.052	0.000	0.00%	06/11
	Hour Glass	2.760	2.740	2.800	2.710	+0.020	+0.73%	17:04:41
	MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	17:00:29
	Huationg Global	0.485	0.475	0.500	0.480	+0.010	+2.11%	10:02:36
	iFAST Corporation	7.990	7.870	8.030	7.910	+0.120	+1.52%	17:04:41
	IPS Securex Holdings Ltd	0.026	0.026	0.026	0.023	0.000	0.00%	05/11
	Amplefield Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	14:50:05
	Gss Energy Ltd	0.011	0.012	0.011	0.011	-0.001	-8.33%	16:34:54
	USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
	Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
	Indofood Agri Resources Ltd	0.330	0.325	0.345	0.330	+0.005	+1.54%	16:51:58
	LHN	0.480	0.475	0.480	0.470	+0.005	+1.05%	17:04:41
	Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
	Ascent Bridge	0.173	0.173	0.173	0.173	0.000	0.00%	04/11
	A-Sonic Aerospace Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	05/11
	Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	16/10
	勇利投資	0.016	0.016	0.016	0.016	0.000	0.00%	05/11
	DFI Retail Holdings	3.670	3.730	3.740	3.550	-0.060	-1.61%	17:04:41
	Fuxing China Group Ltd	0.430	0.430	0.435	0.430	0.000	0.00%	03/11
	GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06/11
	Hl Global Enterprises	0.275	0.275	0.275	0.275	0.000	0.00%	30/10
	Brook Crompton	0.515	0.515	0.515	0.515	0.000	0.00%	06/11
	Multi Chem Ltd	2.410	2.380	2.410	2.400	+0.030	+1.26%	16:07:29
	Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
	Thakral Corporation Ltd	1.330	1.380	1.380	1.330	-0.050	-3.62%	16:49:14
	Acma Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	03/11
	Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
	寰邦科技股份有限公司	1.030	1.030	1.030	1.030	0.000	0.00%	06/11
	IPC Corporation Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	04/11
	Keppel Infra REIT	0.490	0.490	0.495	0.485	0.000	0.00%	17:04:41
	聯亞集團	0.925	0.925	0.925	0.920	0.000	0.00%	06/11
	營養屋國際	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
	Sutl Enterprise	0.875	0.870	0.875	0.870	+0.005	+0.57%	16:44:43
	United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
	HGH Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	15:15:10
	Beverly JCG Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	09:00:10
	Advanced Systems Automation Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	03/11
	Advanced Holdings Ltd	0.128	0.128	0.130	0.118	0.000	0.00%	07/10
	Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	03/11
	Asia Enterprises Holding Ltd	0.115	0.115	0.115	0.112	0.000	0.00%	16:55:29
	Aem Holdings Ltd	6.840	6.200	7.060	6.670	+0.640	+10.32%	17:14:12
	Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
	Annica Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	16:42:41
	Anchun International Holdings Ltd	0.275	0.275	0.285	0.275	0.000	0.00%	05/11
	AP Oil International Ltd	0.126	0.130	0.126	0.126	-0.004	-3.08%	15:04:25
	AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
	中雲集團	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
	Oxpay Financial	0.026	0.026	0.027	0.022	0.000	0.00%	29/10
	AsiaMedic Ltd	0.018	0.018	0.018	0.016	0.000	0.00%	02/11
	AsiaPhos Ltd	0.009	0.008	0.009	0.009	+0.001	+12.50%	08:58:41
	ASL Marine Holdings Ltd	0.245	0.245	0.245	0.240	0.000	0.00%	17:04:41
	Aspial Corporation Ltd	0.153	0.151	0.154	0.151	+0.002	+1.32%	16:36:55
	Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.001	0.000	0.00%	10:39:42
	ASTI Holdings Ltd	0.078	0.070	0.078	0.072	+0.008	+11.43%	17:04:41
	AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
	Addvalue Technologies Ltd	0.118	0.106	0.119	0.109	+0.012	+11.32%	17:11:00
	中環電腦系統	9.840	9.620	9.840	9.560	+0.220	+2.29%	13:58:41
	Banyan Tree Holdings Ltd	0.360	0.350	0.370	0.345	+0.010	+2.86%	17:04:41
	Baker Technology Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	04/11
	BBR Holdings S Ltd	0.184	0.184	0.184	0.182	0.000	0.00%	04/11
	Bund Center Investment Ltd	0.325	0.325	0.325	0.325	0.000	0.00%	06/11
	Beng Kuang Marine Ltd	0.350	0.365	0.365	0.350	-0.015	-4.11%	17:04:41
	BH Global Corp Ltd	0.083	0.083	0.083	0.082	0.000	0.00%	05/11
	Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	08:58:41
	BRC Asia Ltd	4.160	4.160	4.190	4.150	0.000	0.00%	17:04:41
	Bukit Sembawang Estates Ltd	4.43	4.34	4.43	4.34	+0.09	+2.07%	17:06:04
	Boustead Singapore Ltd	1.620	1.620	1.620	1.580	0.000	0.00%	17:04:41
	Bumitama Agri Ltd	1.360	1.380	1.440	1.340	-0.020	-1.45%	17:04:41
	Bonvests Holdings Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	13:04:51
	Casa Holdings Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	09:55:44
	CDW Holding	0.043	0.043	0.043	0.043	0.000	0.00%	15:12:49
	AnAn	0.016	0.016	0.016	0.016	0.000	0.00%	15:11:21
	中國環境資源	0.060	0.060	0.060	0.060	0.000	0.00%	04/11
	China Everbright Water Ltd	0.210	0.205	0.210	0.205	+0.005	+2.44%	14:30:42
	Khen Energy	0.065	0.072	0.070	0.065	-0.007	-9.72%	17:04:41
	Chemical Industries Far East Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	06/11
	Chasen Holdings Ltd	0.083	0.084	0.086	0.080	-0.001	-1.19%	17:04:41
	Chuan Hup Holdings Ltd	0.260	0.275	0.275	0.260	-0.015	-5.45%	16:16:24
	Loncar China BioPharma ETF	0.023	0.023	0.023	0.023	0.000	0.00%	06/11
	CH Offshore Ltd	0.010	0.011	0.010	0.009	-0.001	-9.09%	16:44:00
	China Sunsine Chemical Holdings Ltd	0.620	0.590	0.635	0.620	+0.030	+5.08%	17:04:41
	Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
	Civmec Singapore	1.470	1.420	1.470	1.460	+0.050	+3.52%	16:16:35
	Shengrong Hldg	0.020	0.020	0.020	0.020	0.000	0.00%	05/11
	China Kunda Technology Holdings Ltd	0.015	0.015	0.016	0.015	0.000	0.00%	06/11
	China Mining International Ltd	0.013	0.013	0.013	0.011	0.000	0.00%	09:02:32
	China Aviation Oil Singapore Corp	1.260	1.210	1.270	1.220	+0.050	+4.13%	17:04:41
	Centurion	1.240	1.230	1.260	1.220	+0.010	+0.81%	17:04:41
	CNMC Goldmine Holdings Ltd	1.120	1.070	1.130	1.100	+0.050	+4.67%	17:04:41
	International Cement	0.050	0.048	0.051	0.049	+0.002	+4.17%	17:04:41
	Cordlife Group Ltd	0.091	0.091	0.091	0.091	0.000	0.00%	13:01:59
	Abundance International	0.017	0.017	0.017	0.017	0.000	0.00%	04/11
	Creative Technology Ltd	0.63	0.63	0.63	0.63	0.00	0.00%	16:11:14
	CSC Holdings Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	16:31:08
	CSE Global Ltd	0.850	0.820	0.875	0.840	+0.030	+3.66%	17:10:31
	City Developments Ltd Pref	1.006	1.006	1.006	1.006	0.000	0.00%	12/10
	China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
	Datapulse Technology Ltd	0.153	0.154	0.153	0.153	-0.001	-0.65%	14:46:23
	中國神山果農控股	0.070	0.070	0.070	0.070	0.000	0.00%	27/10
	Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
	Del Monte Pacific Ltd	0.059	0.054	0.059	0.052	+0.005	+9.26%	16:11:09
	Darco Water Technologies Ltd	0.053	0.053	0.053	0.050	0.000	0.00%	06/11
	Duty Free International Ltd	0.052	0.052	0.052	0.049	+0.000	+0.00%	06/11
	Astaka Holdings	0.130	0.130	0.134	0.130	0.000	0.00%	04/11
	Ecowise Holdings Ltd	0.017	0.017	0.018	0.017	0.000	0.00%	17:04:41
	Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	27/10
	Enviro Hub Holdings Ltd	0.016	0.014	0.016	0.014	+0.002	+14.29%	15:12:31
	Ellipsiz Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	16:13:36
	Bacui Tech International	0.001	0.002	0.001	0.001	-0.001	-50.00%	16:51:17
	Engro Corporation Ltd	1.200	1.170	1.200	1.190	+0.030	+2.56%	15:28:55
	DISA	0.001	0.001	0.001	0.001	0.000	0.00%	08:58:41
	Envictus International Holdings Ltd	0.355	0.350	0.360	0.355	+0.005	+1.43%	10:59:15
	Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	05/11
	EuroSports Global Ltd	0.025	0.023	0.025	0.024	+0.002	+8.70%	16:10:00
	Far East Group Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	10:45:31
	Far East Hospitality Trust Unt	0.515	0.515	0.520	0.505	0.000	0.00%	17:04:41
	Far East Orchard Ltd	0.955	0.955	0.960	0.955	0.000	0.00%	13:56:09
	Federal International 2000 Ltd	0.305	0.295	0.305	0.295	+0.010	+3.39%	17:04:41
	Food Empire Holdings Ltd	1.750	1.860	1.930	1.750	-0.110	-5.91%	17:04:41
	Figtree Holdings Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	23/10
	F J Benjamin Holdings Ltd	0.006	0.007	0.006	0.006	-0.001	-14.29%	16:25:23
	Frasers Property	0.915	0.910	0.920	0.910	+0.005	+0.55%	17:04:41
	Frencken Group Ltd	1.780	1.730	1.830	1.750	+0.050	+2.89%	17:11:59
	First Resources Ltd	2.590	2.670	2.670	2.420	-0.080	-3.00%	17:04:41
	First Sponsor Group Ltd	0.965	0.965	0.965	0.965	0.000	0.00%	21/10
	Fu Yu Corporation Ltd	0.064	0.062	0.065	0.062	+0.002	+3.23%	17:04:41
	Grand Banks Yachts Ltd	0.800	0.830	0.800	0.765	-0.030	-3.61%	16:44:10
	Great Eastern Holdings Ltd	19.01	18.96	19.46	18.80	+0.05	+0.26%	17:04:41
	Geo Energy Resources Ltd	0.530	0.485	0.535	0.500	+0.045	+9.28%	17:10:57
	GKE Corporation Ltd	0.063	0.061	0.063	0.061	+0.002	+3.28%	17:04:41
	Goodland Group Ltd	0.106	0.106	0.106	0.100	0.000	0.00%	06/11
	Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	15:49:54
	Global Invacom Group Ltd	0.029	0.028	0.030	0.028	+0.001	+3.57%	14:17:10
	Gallant Venture Ltd	0.046	0.046	0.046	0.046	0.000	0.00%	14:42:44
	GP Industries Ltd	0.575	0.590	0.575	0.575	-0.015	-2.54%	14:54:47
	绿建科技有限公司	0.016	0.016	0.016	0.016	0.000	0.00%	13:16:12
	Heptamax International	0.128	0.128	0.128	0.128	0.000	0.00%	05/11
	GRP	0.042	0.042	0.042	0.042	0.000	0.00%	10:45:09
	GSH Corporation Ltd	0.220	0.205	0.220	0.205	+0.015	+7.32%	16:55:55
	GuocoLand Ltd	2.020	2.010	2.030	2.010	+0.010	+0.50%	17:04:41
	HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
	PSC Corporation	0.395	0.390	0.395	0.390	+0.005	+1.28%	11:27:34
	Ho Bee Land Ltd	1.880	1.880	1.920	1.870	0.000	0.00%	17:04:41
	Hafary Holdings Ltd	0.635	0.635	0.635	0.635	0.000	0.00%	08:58:41
	Hotel Grand Central Ltd	0.695	0.695	0.695	0.670	0.000	0.00%	17:04:41
	HG Metal Manufacturing Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	06/11
	Hiap Hoe Ltd	0.515	0.515	0.515	0.515	0.000	0.00%	05/11
	Hor Kew Corporation Ltd	1.300	1.300	1.300	1.210	0.000	0.00%	06/11
	Hong Leong Asia Ltd	2.080	2.020	2.100	2.000	+0.060	+2.97%	17:07:14
	Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	06/11
	Hong Lai Huat	0.062	0.058	0.062	0.057	+0.004	+6.90%	17:04:41
	Hong Leong Finance Ltd	2.400	2.400	2.400	2.390	0.000	0.00%	16:17:07
	Hock Lian Seng Holdings Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	05/11
	Hong Fok Corporation Ltd	0.930	0.910	0.935	0.915	+0.020	+2.20%	17:04:41
	Hotung Investment Holdings Ltd	1.450	1.450	1.450	1.450	0.000	0.00%	06/11
	Haw Par Corporation Ltd	12.63	12.60	12.63	12.40	+0.03	+0.24%	17:04:41
	Hotel Properties Ltd	5.00	4.98	5.05	5.00	+0.02	+0.40%	16:59:39
	Hosen Group Ltd	0.060	0.060	0.060	0.057	0.000	0.00%	05/11
	Hiap Tong Corporation Ltd	0.095	0.095	0.098	0.095	0.000	0.00%	22/10
	Hotel Royal Ltd	2.000	2.000	2.030	2.000	0.000	0.00%	05/11
	Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
	Medi Lifestyle	0.044	0.043	0.044	0.043	+0.001	+2.33%	17:04:41
	IFS Capital Ltd	0.154	0.155	0.154	0.154	-0.001	-0.65%	14:22:53
	IHH Healthcare	2.440	2.430	2.450	2.400	+0.010	+0.41%	17:04:41
	Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
	OUE Healthcare	0.049	0.049	0.049	0.049	0.000	0.00%	17:04:41
	InnoTek Ltd	0.380	0.380	0.390	0.375	0.000	0.00%	17:04:41
	Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
	Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	16:20:27
	億仕登控股	0.505	0.495	0.515	0.495	+0.010	+2.02%	17:04:41
	ISOteam Ltd	0.055	0.053	0.055	0.053	+0.002	+3.77%	17:04:41
	Sunrise Shares	0.025	0.025	0.025	0.025	0.000	0.00%	30/10
	Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	06/11
	Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	05/11
	Salt Investments	0.002	0.002	0.002	0.001	0.000	0.00%	17:04:41
	JB Foods Ltd	0.735	0.715	0.735	0.715	+0.020	+2.80%	12:58:01
	JEP	0.470	0.450	0.470	0.470	+0.020	+4.44%	10:28:36
	彩仕國際	0.003	0.003	0.003	0.001	0.000	0.00%	03/11
	Jubilee Industries Holdings Ltd	0.024	0.028	0.026	0.021	-0.004	-14.29%	17:04:41
	Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
	Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	06/11
	Jiutian Chemical Group Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	10:50:40
	嘉靈控股	0.210	0.210	0.225	0.210	0.000	0.00%	09:35:43
	Koh Brothers Eco Engineering Ltd	0.056	0.054	0.056	0.054	+0.002	+3.70%	17:06:02
	Koh Brothers Group Ltd	0.188	0.186	0.190	0.186	+0.002	+1.08%	17:07:46
	Kencana Agri Ltd	0.450	0.460	0.450	0.440	-0.010	-2.17%	16:31:25
	SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
	Keong Hong Holdings Ltd	0.103	0.103	0.103	0.103	0.000	0.00%	10:21:19
	Khong Guan Flour	0.920	0.845	0.920	0.920	+0.075	+8.88%	14:39:38
	Kim Heng Offshore & Marine Holdings	0.073	0.073	0.073	0.073	0.000	0.00%	03/11
	King Wan Corporation Ltd	0.039	0.038	0.041	0.038	+0.001	+2.63%	16:53:18
	Hs Optimus Holdings	0.004	0.003	0.004	0.003	+0.001	+33.33%	09:05:53
	Kingsmen Creatives Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	06/11
	Koda Ltd	0.280	0.300	0.300	0.280	-0.020	-6.67%	15:44:35
	KOP Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/10
	KORI Holdings Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	19/10
	Koyo International Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	05/11
	KSH Holdings Ltd	0.250	0.255	0.255	0.240	-0.005	-1.96%	17:04:41
	Leader Environmental Technologies	0.009	0.009	0.009	0.009	0.000	0.00%	13:45:49
	Ley Choon Group Holdings Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	14:33:10
	LHT Holdings Ltd	0.710	0.750	0.710	0.710	-0.040	-5.33%	16:31:35
	Lion Asiapac Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	06/11
	Autagco	0.005	0.005	0.005	0.005	0.000	0.00%	05/11
	Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
	Happiness World	0.001	0.001	0.001	0.001	0.000	0.00%	10:27:50
	KTMG	0.055	0.055	0.055	0.025	0.000	0.00%	16:57:53
	Lum Chang Holdings Ltd	0.525	0.525	0.525	0.485	0.000	0.00%	06/11
	Metis Energy	0.024	0.022	0.025	0.024	+0.002	+9.09%	16:32:52
	Marco Polo Marine Ltd	0.108	0.105	0.109	0.107	+0.003	+2.86%	17:04:41
	Mary Chia Holdings Ltd	0.018	0.018	0.020	0.018	0.000	0.00%	05/11
	Aspial Lifestyle	0.290	0.290	0.295	0.290	0.000	0.00%	17:04:41
	Mencast Holdings Ltd	0.071	0.074	0.073	0.068	-0.003	-4.05%	16:33:06
	mDR Ltd	0.034	0.032	0.034	0.032	+0.002	+6.25%	14:21:21
	MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
	Metal Component Engineering Ltd	0.003	0.002	0.003	0.003	+0.001	+50.00%	13:00:07
	Metech	0.043	0.043	0.043	0.034	0.000	0.00%	04/11
	Mewah International Inc	0.220	0.220	0.220	0.220	0.000	0.00%	10:31:46
	Moneymax Financial Services Ltd	0.520	0.500	0.525	0.500	+0.020	+4.00%	17:06:00
	Manufacturing Integration Tech	0.024	0.024	0.025	0.024	0.000	0.00%	03/11
	Miyoshi Ltd	0.005	0.005	0.006	0.005	0.000	0.00%	16:16:07
	Micro Mechanics Holdings Ltd	2.260	2.190	2.260	2.130	+0.070	+3.20%	17:04:41
	Mermaid Maritime PCL	0.073	0.071	0.074	0.070	+0.002	+2.82%	17:04:41
	Mun Siong Engineering Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	23/10
	Medtecs International Corporation	0.103	0.103	0.104	0.101	0.000	0.00%	15:03:30
	Metro Holdings Ltd	0.350	0.335	0.350	0.340	+0.015	+4.48%	17:04:41
	MTQ Corporation Ltd	0.197	0.192	0.197	0.187	+0.005	+2.60%	14:33:40
	MYP Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	13:31:14
	NSL Ltd	0.890	0.890	0.890	0.890	0.000	0.00%	09:18:10
	Natural Cool Holdings Ltd	0.048	0.048	0.050	0.048	0.000	0.00%	03/11
	Nera Telecommunications Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	08:58:41
	New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08:58:41
	Nippecraft Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	08:58:41
	Nam Lee Pressed Metal Industries	0.540	0.545	0.540	0.540	-0.005	-0.92%	15:30:11
	Nam Cheong	0.790	0.750	0.800	0.760	+0.040	+5.33%	17:11:08
	Nordic Group Ltd	0.490	0.480	0.490	0.480	+0.010	+2.08%	16:57:38
	New Toyo International Holdings Ltd	0.188	0.188	0.190	0.188	0.000	0.00%	06/11
	Oceanus Group Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16:46:25
	Old Chang Kee Ltd	1.180	1.160	1.180	1.180	+0.020	+1.72%	09:50:47
	AJJ Medtech Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	06/11
	Global Resource Construction	0.081	0.081	0.084	0.081	0.000	0.00%	17:04:41
	OKP Holdings Ltd	0.615	0.610	0.630	0.610	+0.005	+0.82%	16:49:13
	Ossia International Ltd	0.180	0.180	0.180	0.171	0.000	0.00%	05/11
	Ouhua Energy Holdings Ltd	0.033	0.033	0.033	0.033	0.000	0.00%	04/11
	Overseas Education Ltd	0.134	0.134	0.134	0.133	0.000	0.00%	05/11
	OUE Ltd	0.885	0.890	0.895	0.885	-0.005	-0.56%	16:34:35
	Oxley Holdings Ltd	0.072	0.071	0.072	0.070	+0.001	+1.41%	17:04:41
	Pacific Radiance Ltd	0.047	0.045	0.047	0.039	+0.002	+4.44%	16:54:38
	Pan United Corporation Ltd	1.420	1.430	1.440	1.400	-0.010	-0.70%	17:04:41
	Pacific Century Regional Develop	0.460	0.455	0.460	0.460	+0.005	+1.10%	08:58:41
	Delfi	0.690	0.685	0.690	0.680	+0.005	+0.73%	17:04:41
	Penguin International Ltd	1.710	1.710	1.710	1.700	0.000	0.00%	06/11
	Pharmesis International Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	06/11
	Powermatic Data Systems Ltd	2.680	2.630	2.680	2.680	+0.050	+1.90%	08:58:41
	PNE Industries Ltd	0.350	0.360	0.350	0.350	-0.010	-2.78%	13:27:57
	汎港控股	0.031	0.031	0.031	0.028	0.000	0.00%	16:10:46
	Progen Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	04/11
	Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
	Parkson Retail Asia Ltd	0.085	0.084	0.086	0.084	+0.001	+1.19%	17:04:41
	QAF Ltd	0.905	0.905	0.910	0.905	0.000	0.00%	16:08:57
	Qian Hu Corporation Ltd	0.110	0.110	0.110	0.109	0.000	0.00%	02/11
	Q & M Dental Group Singapore Ltd	0.485	0.480	0.485	0.475	+0.005	+1.04%	17:04:41
	Raffles Medical Group Ltd	0.840	0.845	0.850	0.835	-0.005	-0.59%	17:04:41
	Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	17:06:32
	Rex International Holding Ltd	0.053	0.050	0.053	0.050	+0.003	+6.00%	17:04:41
	RH Petrogas Ltd	0.138	0.135	0.138	0.132	+0.003	+2.22%	17:04:41
	Raffles Education Corporation Ltd	0.081	0.081	0.083	0.079	0.000	0.00%	17:04:41
	Thomson Medical	0.048	0.046	0.048	0.046	+0.002	+4.35%	15:46:26
	Riverstone Holdings Ltd	0.720	0.710	0.730	0.710	+0.010	+1.41%	17:04:41
	Sakae Holdings Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	06/11
	LE Tree Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	06/11
	Samudera Shipping Line Ltd	0.870	0.865	0.875	0.865	+0.005	+0.58%	17:04:41
	Sapphire Corporation Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	05/11
	Sarine Technologies Ltd	0.133	0.138	0.133	0.127	-0.005	-3.62%	16:55:06
	SATS Ltd	3.900	3.730	3.950	3.760	+0.170	+4.56%	17:04:41
	Singapura Finance Ltd	0.790	0.775	0.790	0.790	+0.015	+1.94%	15:17:16
	SBS Transit Ltd	3.56	3.53	3.56	3.51	+0.03	+0.85%	17:04:41
	Serial System Ltd	0.052	0.052	0.055	0.050	0.000	0.00%	15:38:39
	Stamford Land Corporation Ltd	0.450	0.450	0.450	0.440	0.000	0.00%	16:57:04
	Sing Holdings Ltd	0.365	0.370	0.370	0.365	-0.005	-1.35%	17:04:41
	Sheng Siong Group Ltd	2.340	2.350	2.370	2.280	-0.010	-0.43%	17:12:49
	Sin Heng Heavy Machinery Ltd	0.500	0.500	0.550	0.500	0.000	0.00%	06/11
	SIIC Environment	0.164	0.162	0.167	0.161	+0.002	+1.23%	16:59:31
	Alset International	0.012	0.012	0.012	0.012	0.000	0.00%	16:14:43
	Prospera Global	0.016	0.016	0.016	0.015	0.000	0.00%	14:03:41
	Sing Investments & Finance Ltd	1.470	1.460	1.470	1.470	+0.010	+0.68%	16:57:41
	SunMoon Food Company Ltd	0.021	0.021	0.021	0.020	0.000	0.00%	06/11
	Asia Vets	0.080	0.078	0.080	0.076	+0.002	+2.56%	16:54:59
	HealthBank	0.090	0.090	0.090	0.090	0.000	0.00%	06/11
	Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	28/10
	Sunright Ltd	0.345	0.350	0.355	0.335	-0.005	-1.43%	16:06:48
	Sinostar PEC Holdings Ltd	0.096	0.096	0.096	0.094	0.000	0.00%	14:30:36
	Soilbuild Construction Group Ltd	0.505	0.495	0.510	0.490	+0.010	+2.02%	17:04:41
	Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	15/10
	Digilife Technologies	0.475	0.430	0.475	0.430	+0.045	+10.47%	15:30:49
	Singapore Post Ltd	0.305	0.310	0.315	0.300	-0.005	-1.61%	17:04:41
	Soup Restaurant Group Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	05/11
	Sri Trang Agro Industry F	0.735	0.750	0.735	0.735	-0.015	-2.00%	11:19:46
	Singapore Shipping Corporation Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	15:51:00
	Stamford Tyres Corporation Ltd	0.195	0.195	0.195	0.192	0.000	0.00%	06/11
	Straits Trading Company Ltd	1.430	1.420	1.440	1.430	+0.010	+0.70%	16:48:11
	Luminor Financial Holdings	0.027	0.027	0.028	0.027	0.000	0.00%	22/10
	Straco Corporation Ltd	0.310	0.275	0.310	0.275	+0.035	+12.73%	14:22:11
	H2G Green	0.012	0.010	0.013	0.009	+0.002	+20.00%	16:41:53
	Sunpower Group Ltd	0.560	0.560	0.560	0.555	0.000	0.00%	17:04:41
	Tai Sin Electric Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	11:44:40
	Tat Seng Packaging Group Ltd	0.950	0.960	0.950	0.940	-0.010	-1.04%	16:19:03
	陳唱國際	1.250	1.170	1.250	1.250	+0.080	+6.84%	17:04:41
	Telechoice International Ltd	0.220	0.210	0.220	0.200	+0.010	+4.76%	16:29:43
	Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	30/10
	Teho International Inc Ltd	0.060	0.060	0.060	0.036	0.000	0.00%	30/10
	Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	08:58:41
	Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	06/11
	天津中新药业集团股份有限公司	2.610	2.590	2.640	2.560	+0.020	+0.77%	17:04:41
	TIH Ltd	0.189	0.189	0.189	0.189	0.000	0.00%	14:59:14
	Tiong Woon Corporation Holding Ltd	0.870	0.840	0.880	0.840	+0.030	+3.57%	16:38:41
	Tiong Seng Holdings Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	06/11
	Abundante	0.180	0.180	0.180	0.170	0.000	0.00%	29/10
	Trek 2000 International Ltd	0.165	0.175	0.167	0.165	-0.010	-5.71%	16:57:14
	Tshoration	0.150	0.150	0.150	0.150	0.000	0.00%	06/11
	Tuan Sing Holdings Ltd	0.265	0.260	0.270	0.265	+0.005	+1.92%	17:04:41
	Tritech Group Ltd	0.004	0.004	0.005	0.004	0.000	0.00%	16:59:23
	Tye Soon Ltd	0.265	0.265	0.265	0.260	0.000	0.00%	11:27:02
	UG Healthcare Corporation Ltd	0.076	0.076	0.076	0.070	0.000	0.00%	16:35:39
	Singapore Land Group	2.770	2.740	2.810	2.730	+0.030	+1.09%	17:04:41
	UMS Holdings Ltd	1.750	1.690	1.790	1.730	+0.060	+3.55%	17:15:14
	Union Steel Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	21/10
	United Overseas Australia	0.490	0.490	0.490	0.490	0.000	0.00%	05/11
	UOB Kay Hian Holdings Ltd	3.140	3.060	3.250	3.140	+0.080	+2.61%	17:06:45
	Valuemax Group Ltd	0.855	0.850	0.855	0.845	+0.005	+0.59%	17:04:41
	Vicom Ltd	1.76	1.76	1.77	1.75	0.00	0.00%	16:47:01
	Venture Corporation Ltd	14.550	14.290	14.880	14.250	+0.260	+1.82%	17:11:42
	Versalink Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	06/11
	Metrocon Hldg	0.200	0.200	0.200	0.200	0.000	0.00%	16:20:22
	Vallianz	0.033	0.032	0.033	0.032	+0.001	+3.13%	13:33:49
	Vibrant Group Ltd	0.116	0.114	0.121	0.114	+0.002	+1.75%	12:58:01
	9R Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	10:35:50
	鴻通電子	0.915	0.920	0.940	0.900	-0.005	-0.54%	17:11:03
	Accrelist	0.066	0.070	0.070	0.063	-0.004	-5.71%	17:04:41
	Wee Hur Holdings Ltd	0.605	0.590	0.610	0.590	+0.015	+2.54%	17:04:41
	Wilton Resources Corporation Ltd	0.013	0.014	0.014	0.013	-0.001	-7.14%	17:04:41
	威雅利	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
	World Precision Machinery Ltd	0.064	0.061	0.064	0.064	+0.003	+4.92%	16:10:56
	Wing Tai Holdings Ltd	1.410	1.420	1.430	1.410	-0.010	-0.70%	17:04:41
	XMH Holdings Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	11:01:29
	A-Smart	0.099	0.101	0.100	0.076	-0.002	-1.98%	15:55:37
	Yamada Green Resources Ltd	0.084	0.079	0.084	0.084	+0.005	+6.33%	16:05:00
	YHI International Ltd	0.370	0.370	0.370	0.365	0.000	0.00%	30/10
	Yeo Hiap Seng Ltd	0.555	0.525	0.560	0.535	+0.030	+5.71%	16:37:02
	英利国际置业股份有限公司	0.015	0.015	0.015	0.013	0.000	0.00%	06/11
	永茂控股	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
	Yoma Strategic Holdings Ltd	0.076	0.076	0.077	0.076	0.000	0.00%	17:04:41
	Zhongmin Baihui Retail Group Ltd	0.350	0.350	0.350	0.270	0.000	0.00%	03/11
	Zhongxin Fruit and Juice Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	06/11
	Choo Chiang Holdings Ltd	0.450	0.425	0.450	0.450	+0.025	+5.88%	13:01:48
	Totm Technologies	0.023	0.022	0.023	0.021	+0.001	+4.55%	17:04:41
	IX Biopharma Ltd	0.505	0.450	0.515	0.470	+0.055	+12.22%	17:08:08
	Travelite Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	06/11
	Camsing Healthcare	0.127	0.127	0.127	0.127	0.000	0.00%	02/11
	Taka Jewellery Holdings	0.188	0.187	0.193	0.183	+0.001	+0.53%	16:56:48
	Acesian Partners Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	30/10
	Lincotrade Associates Holdings	0.260	0.260	0.275	0.260	0.000	0.00%	15:29:22
	Vibropower Corporation Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	06/11
	JUMBO Group Ltd	0.245	0.245	0.255	0.245	0.000	0.00%	09:32:31
	Luxking Group Holdings Ltd	0.270	0.270	0.275	0.270	0.000	0.00%	03/11
	Suntar Eco-City Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	20/10
	Trendlines Group Ltd	0.049	0.049	0.049	0.045	0.000	0.00%	06/11
	Eindec	0.037	0.037	0.038	0.036	0.000	0.00%	06/11
	GS Holdings	0.038	0.039	0.038	0.038	-0.001	-2.56%	11:19:31
	Vcplus	0.002	0.002	0.002	0.001	0.000	0.00%	04/11
	Asian Pay Television Trust	0.071	0.070	0.071	0.070	+0.001	+1.43%	16:05:31
	Secura	0.061	0.061	0.064	0.061	0.000	0.00%	04/11
	Southern Packaging	0.325	0.325	0.325	0.325	0.000	0.00%	22/10
	ACROMEC	0.009	0.010	0.010	0.009	-0.001	-10.00%	16:54:12
	Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
	Manulife US RE	0.032	0.033	0.032	0.032	-0.001	-3.03%	17:04:41
	Zixin Holdings	0.025	0.024	0.025	0.024	+0.001	+4.17%	16:58:29
	Frasers Logistics	0.895	0.925	0.920	0.890	-0.030	-3.24%	17:04:41
	頂級手套	0.290	0.300	0.305	0.285	-0.010	-3.33%	17:04:41
	Advancer Global	0.106	0.106	0.106	0.106	0.000	0.00%	27/10
	Katrina Group	0.046	0.043	0.049	0.045	+0.003	+6.98%	17:10:29
	浙江錦江環境	0.690	0.690	0.690	0.690	0.000	0.00%	17:04:41
	EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
	Wong Fong Industries	0.196	0.210	0.199	0.196	-0.014	-6.67%	16:11:02
	AIMS APAC	1.380	1.400	1.410	1.370	-0.020	-1.43%	17:04:41
	Landmark REIT Unt	0.006	0.007	0.006	0.006	-0.001	-14.29%	16:06:40
	Annaik	0.043	0.043	0.043	0.041	0.000	0.00%	06/11
	ABR	0.390	0.390	0.390	0.390	0.000	0.00%	02/11
	CapitaLand India Trust	0.885	0.880	0.895	0.880	+0.005	+0.57%	17:04:41
	CapitaLand Ascott Trust Unt	0.835	0.845	0.845	0.835	-0.010	-1.18%	17:04:41
	Atlantic Navigation Singapore	0.080	0.080	0.080	0.080	0.000	0.00%	10:34:37
	BHG Retail REIT	0.460	0.405	0.460	0.400	+0.055	+13.58%	16:11:02
	CDL Hospitality Trusts Unt	0.715	0.720	0.720	0.705	-0.005	-0.69%	17:04:41
	Emerging Towns	0.009	0.009	0.009	0.008	0.000	0.00%	06/11
	Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	26/10
	ESR-REIT	2.050	2.090	2.120	2.050	-0.040	-1.91%	17:04:41
	CapitaLand China Trust	0.620	0.625	0.625	0.610	-0.005	-0.80%	17:04:41
	Frasers Centrepoint Trust	2.170	2.140	2.170	2.120	+0.030	+1.40%	17:06:43
	First REIT	0.175	0.175	0.176	0.175	0.000	0.00%	17:04:41
	First Ship Lease Trust	0.033	0.035	0.033	0.033	-0.002	-5.71%	16:59:11
	Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
	GDS Global	0.052	0.052	0.052	0.052	0.000	0.00%	05/11
	Heeton	0.200	0.200	0.200	0.200	0.000	0.00%	26/10
	Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
	Heatec Jietong	0.030	0.030	0.030	0.030	0.000	0.00%	23/10
	IREIT Global	0.162	0.166	0.167	0.162	-0.004	-2.41%	16:12:30
	Jadason Enterprises	0.017	0.016	0.017	0.016	+0.001	+6.25%	09:58:35
	Keppel REIT	0.840	0.835	0.845	0.825	+0.005	+0.60%	17:04:41
	Keppel DC REIT	2.190	2.170	2.200	2.120	+0.020	+0.92%	17:04:41
	Mapletree Commercial Trust	1.180	1.180	1.180	1.150	0.000	0.00%	17:04:41
	Mapletree Industrial Trust	1.740	1.740	1.750	1.720	0.000	0.00%	17:07:33
	Mapletree Logistics Trust	1.100	1.110	1.110	1.090	-0.010	-0.90%	17:04:41
	Malaysia Smelting	0.480	0.465	0.480	0.465	+0.015	+3.23%	17:04:41
	Ocean Sky Intl	0.028	0.028	0.028	0.028	0.000	0.00%	02/11
	Pollux Properties	0.023	0.023	0.023	0.022	0.000	0.00%	06/11
	Parkway Life REIT	4.03	4.01	4.04	3.97	+0.02	+0.50%	17:04:41
	Alpha Integrated REIT Unt	0.480	0.480	0.480	0.475	0.000	0.00%	16:38:34
	香格里拉（亞洲）	4.22	4.03	4.22	4.10	+0.19	+4.71%	15:43:06
	Sitra (International)	0.019	0.019	0.019	0.013	0.000	0.00%	02/11
	Singapore Index Fund	5.100	5.100	5.100	5.100	0.000	0.00%	20/10
	Singapore Telecommunications Ltd	4.09	4.07	4.10	4.04	+0.02	+0.49%	16:59:30
	Starhill Global REIT	0.490	0.485	0.495	0.485	+0.005	+1.03%	17:04:41
	Suntec REIT	1.380	1.370	1.400	1.360	+0.010	+0.73%	17:04:41
	TA Corp	0.094	0.094	0.094	0.077	0.000	0.00%	03/11
	United Overseas Insurance	8.22	8.48	8.25	8.22	-0.26	-3.07%	16:48:40
	Vicplas International	0.063	0.063	0.064	0.063	0.000	0.00%	06/11
	HC Surgical Specialists	0.360	0.345	0.360	0.305	+0.015	+4.35%	14:09:52
	Samurai 2K Aerosol	0.115	0.115	0.115	0.115	0.000	0.00%	05/11
	Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
	Kimly	0.365	0.370	0.375	0.365	-0.005	-1.35%	17:04:41
	OUE Commercial	0.350	0.345	0.350	0.345	+0.005	+1.45%	17:12:16
	Pavillon Holdings	0.018	0.018	0.019	0.018	0.000	0.00%	02/11
	Unusual	0.018	0.018	0.018	0.018	0.000	0.00%	06/11
	Aoxin Q & M Dental	0.153	0.145	0.155	0.140	+0.008	+5.52%	17:04:41
	Sanli Environmental	0.078	0.077	0.079	0.078	+0.001	+1.30%	17:04:41
	HRnetGroup	0.680	0.675	0.680	0.675	+0.005	+0.74%	16:35:45
	shopper360	0.070	0.070	0.070	0.070	0.000	0.00%	30/10
	Y Ventures	0.006	0.005	0.006	0.006	+0.001	+20.00%	08:58:41
	Aspen	0.019	0.019	0.019	0.017	0.000	0.00%	16:26:25
	Union Gas	0.450	0.410	0.480	0.415	+0.040	+9.76%	17:12:35
	APAC Realty	0.450	0.440	0.455	0.445	+0.010	+2.27%	17:04:41
	NetLink	0.940	0.940	0.945	0.935	0.000	0.00%	17:11:02
	Stoneweg Europe Unt	1.440	1.430	1.450	1.420	+0.010	+0.70%	17:04:41
	MindChamps PreSchool	0.091	0.104	0.091	0.091	-0.013	-12.50%	14:23:26
	Bromat Holdings	0.097	0.097	0.097	0.095	+0.000	+0.00%	05/11
	Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	09:00:00
	LY Corporation	0.019	0.019	0.027	0.019	0.000	0.00%	21/10
	Sasseur REIT Unit	0.625	0.625	0.630	0.620	0.000	0.00%	17:04:41
	Kore US REIT Unt	0.145	0.146	0.148	0.144	-0.001	-0.68%	17:04:41
	Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	16:00:22
	OIO Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14/10
	PropNex	1.660	1.650	1.670	1.650	+0.010	+0.61%	17:04:41
	Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	05/11
	Embracing Future Holdings	0.021	0.021	0.021	0.021	0.000	0.00%	15:03:47
	Livingstone Health Holdings	0.023	0.023	0.023	0.019	0.000	0.00%	06/11
	Cortina	4.020	4.000	4.020	3.990	+0.020	+0.50%	10:29:37
	Noel Gifts	0.160	0.160	0.160	0.160	0.000	0.00%	08:58:41
	保誠	13.50	13.80	13.50	13.50	-0.30	-2.17%	16:39:21
	Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
	Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	23/10
	Asian Micro	0.002	0.002	0.002	0.002	0.000	0.00%	16:08:01
	Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
	Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
	Sim Leisure	0.420	0.430	0.420	0.420	-0.010	-2.33%	16:52:57
	Fortress Minerals	0.200	0.200	0.210	0.200	0.000	0.00%	05/11
	Jawala	0.270	0.270	0.270	0.265	0.000	0.00%	26/10
	MeGroup	0.104	0.104	0.104	0.104	0.000	0.00%	28/10
	Reclaims Global	0.198	0.197	0.200	0.197	+0.001	+0.51%	16:51:15
	Acrophyte Hospitality Trust Unt	0.230	0.225	0.230	0.225	+0.005	+2.22%	16:54:55
	Alliance Healthcare Group	0.180	0.180	0.180	0.180	0.000	0.00%	02/11
	TrickleStar	0.075	0.079	0.079	0.075	-0.004	-5.06%	15:28:47
	ST Group Food Industries	0.119	0.119	0.119	0.100	0.000	0.00%	28/10
	Prime US REIT	0.11	0.11	0.11	0.11	0.00	0.00%	17:04:41
	Lendlease	0.545	0.550	0.555	0.545	-0.005	-0.91%	17:04:41
	Resources Global	0.28	0.28	0.28	0.28	+0.01	+1.79%	11:06:15
	Elite Comm	0.305	0.305	0.305	0.300	0.000	0.00%	17:04:41
	UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
	Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	16.67%	10:06:55
	United Hampshire	0.45	0.47	0.47	0.45	-0.02	-4.30%	15:56:41
	Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
	ES Group	0.036	0.036	0.036	0.036	0.000	0.00%	28/10
	Fuji Offset Plates Manufacturing	0.50	0.50	0.50	0.50	0.00	0.00%	19/10
	Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
	Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
	Southern Alliance	0.40	0.40	0.40	0.40	0.00	0.00%	16:59:53
	新加坡疼痛護理	0.06	0.06	0.06	0.06	0.00	0.00%	06/11
	Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	13:16:03
	CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	04/11
	Sevens Atelier	0.04	0.04	0.05	0.04	0.00	0.00%	30/10
	Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
	Nanofilm	0.77	0.75	0.78	0.75	+0.02	+2.67%	17:10:43
	Credit Bureau	1.00	0.99	1.00	0.98	+0.01	+0.51%	16:16:01
	Aedge Group	0.20	0.20	0.20	0.20	0.00	0.00%	05/11
	Ghy Culture	0.05	0.05	0.05	0.05	0.00	0.00%	06/11
	Aztech Global	0.36	0.35	0.37	0.35	+0.01	+2.86%	17:04:41
	聯志國際控股	1.05	1.08	1.05	1.05	-0.03	-2.78%	16:46:48
	Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
	MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
	Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	16:12:42
	OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	30/10
	Audience Analytics	0.220	0.230	0.225	0.220	-0.010	-4.35%	11:57:03
	Capitaland Investment	2.39	2.36	2.43	2.37	+0.03	+1.27%	17:04:41
	TransChina Automotive Holdings	0.012	0.012	0.012	0.012	0.000	0.00%	05/11
	Daiwa House Logistics Trust Unt	0.430	0.430	0.430	0.420	0.000	0.00%	16:57:54
	Mooreast Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	06/11
	Digital Core REIT Unt	0.45	0.46	0.46	0.45	-0.01	-2.17%	17:10:49
	DX-Tech Holdings	0.17	0.18	0.17	0.17	-0.01	-5.56%	15:34:17
	Oiltek International Pte	1.07	1.01	1.07	1.00	+0.06	+5.94%	17:06:32
	LS 2 Holdings	0.08	0.09	0.09	0.08	-0.01	-11.11%	13:05:23
	17LIVE	0.57	0.57	0.57	0.48	0.00	0.00%	06/11
	Olam Group	0.87	0.87	0.87	0.86	0.00	0.00%	17:14:15
	iWOW Technology	0.20	0.20	0.20	0.20	0.00	-0.51%	14:36:52
	Yangzijiang Financial Holding	0.21	0.20	0.21	0.20	+0.01	+2.50%	17:04:41
	蔚来－SW	3.40	3.24	3.47	3.32	+0.16	+4.94%	17:04:41
	Emperador	0.310	0.310	0.310	0.310	0.000	0.00%	02/11
	Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
	NoonTalk Media	0.06	0.06	0.06	0.04	0.00	0.00%	03/11
	LMS Compliance	0.345	0.345	0.350	0.330	0.000	0.00%	16:30:21
	京信通信	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
	YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
	雲能國際	0.18	0.18	0.18	0.17	0.00	0.00%	30/10
	Ever Glory United Holdings	0.680	0.680	0.680	0.670	0.000	0.00%	17:06:04
	PTT Exploration Production PCL DRC	5.46	5.45	5.46	5.45	+0.01	+0.18%	16:22:25
	CP All PCL DRC	1.78	1.73	1.78	1.76	+0.05	+2.89%	11:16:50
	Airports of Thailand PCL DRC	2.30	2.30	2.32	2.30	0.00	0.00%	06/11
	Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
	Sheffield Green Pte	0.15	0.15	0.15	0.15	0.00	0.00%	14:44:27
	Winking Studios	0.23	0.23	0.23	0.23	+0.01	+2.22%	16:58:03
	Singapore Institute of Advanced	0.02	0.02	0.02	0.02	0.00	-8.70%	16:36:43
	Advanced Info Service PCL DRC	1.29	1.30	1.30	1.28	-0.01	-0.77%	16:53:27
	Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
	Attika	0.22	0.22	0.22	0.22	0.00	0.00%	22/10
	BYD DRC	1.18	1.22	1.20	1.15	-0.04	-3.28%	15:59:53
	Alibaba Holding DRC	3.32	3.40	3.42	3.29	-0.08	-2.35%	15:46:23
	Bank of China DRC	1.02	1.00	1.03	1.00	+0.02	+2.00%	16:34:15
	Goodwill Entertainment Holding	0.16	0.16	0.16	0.15	0.00	0.00%	03/11
	Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	8.33%	16:56:19
	HSBC Holdings DRC	4.66	4.52	4.66	4.53	+0.14	+3.10%	16:12:46
	海倫司	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
	Meituan DRC	2.48	2.63	2.52	2.47	-0.15	-5.70%	14:22:36
	Ping An Insurance Co of DRC	4.31	4.36	4.37	4.31	-0.05	-1.15%	15:59:17
	Pc Partner	2.09	2.18	2.28	2.06	-0.09	-4.13%	17:04:41
	Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.00%	12/10
	Tencent Holdings DRC	6.79	6.85	6.99	6.78	-0.06	-0.88%	16:03:17
	TSH Resources	0.36	0.36	0.36	0.36	0.00	0.00%	05/11
	Xiaomi DRC	2.49	2.46	2.50	2.44	+0.03	+1.22%	15:32:14
	Siam Cement PCL DRC	0.91	0.90	0.91	0.91	+0.02	+1.68%	11:23:01
	Delta Electronics Thailand PCL DRC	7.44	6.85	7.45	7.35	+0.59	+8.61%	16:03:19
	Kasikornbank PCL DRC TKKD	9.30	9.17	9.30	9.23	+0.13	+1.42%	16:30:52
	NTT DC REIT Unt	0.92	0.92	0.93	0.92	+0.01	+0.55%	17:04:41
	Avepoint	21.80	20.67	21.80	21.30	+1.13	+5.47%	17:04:41
	Centurion Accommodation REIT Unt	1.08	1.07	1.08	1.06	+0.01	+0.93%	17:04:41
	Soon Hock Enterprise Holding	0.50	0.50	0.50	0.50	0.00	0.00%	09:00:00
	Yangzijiang Maritime Dev Pte	0.57	0.58	0.59	0.57	-0.01	-1.72%	17:04:41
	UltraGreenai	0.39	0.39	0.40	0.38	0.00	0.00%	17:04:41
	Coliwoo Holdings	0.34	0.34	0.35	0.33	-0.01	-1.47%	17:04:41
	Justco Holdings	0.36	0.37	0.37	0.36	-0.01	-2.70%	17:04:41
	Foundation Healthcare Holdings Pte	0.49	0.49	0.51	0.49	0.00	0.00%	17:13:07
	EGP Energy	0.61	0.58	0.61	0.59	+0.03	+4.31%	17:04:41
	AllLink Air Sea Pte	0.37	0.37	0.37	0.37	0.00	0.00%	15:21:51
	Ui Boustead	0.78	0.78	0.78	0.77	0.00	0.00%	17:04:41
	Deluge	0.61	0.61	0.61	0.61	+0.01	+0.83%	16:27:34
	Toku Ltd	0.08	0.09	0.09	0.08	-0.01	-15.56%	17:04:41
	MetaOptics	0.23	0.24	0.25	0.23	-0.01	-4.17%	17:04:41
	Info Tech Systems	0.78	0.76	0.79	0.76	+0.02	+2.65%	17:04:41
	Skylink Holdings	0.17	0.17	0.17	0.16	0.00	-0.58%	16:50:11
	Lum Chang Creations	0.26	0.26	0.27	0.25	+0.01	+1.96%	17:04:41
	Assembly Place Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	05/11
	Dezign Format	0.19	0.19	0.19	0.19	0.00	0.00%	21/10
	Leong Guan Holdings	0.21	0.22	0.21	0.21	-0.02	-6.82%	16:28:13
	Kin Global	0.15	0.15	0.15	0.13	0.00	0.00%	03/11
	協合新能源	0.05	0.05	0.05	0.05	0.00	-1.96%	15:08:49
	Ambiq Micro	44.31	44.31	44.31	44.31	0.00	0.00%	06/11
	康哲藥業	1.71	1.71	1.71	1.71	0.00	0.00%	06/11
	Mi Material Holding	1.25	1.17	1.27	1.22	+0.08	+6.84%	17:04:41
	British Malayan Trustees						%
	Vins Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	06/11
	ZAI Co DRC	0.79	0.70	0.82	0.77	+0.09	+12.95%	16:56:00
	Contemporary Amperex Tech DRC	2.05	2.10	2.10	2.04	-0.05	-2.38%	15:49:57
	Horizon Robotics DRC	0.64	0.62	0.65	0.61	+0.03	+4.07%	14:35:58
	Zijin Gold International DRC	2.30	2.22	2.32	2.30	+0.08	+3.60%	14:52:36
	Semiconductor Manufacturing DRC	1.55	1.47	1.57	1.47	+0.08	+5.44%	16:10:25
	Pop Mart International DRC	1.19	1.15	1.20	1.15	+0.04	+3.48%	15:58:48
	Zhongji Innolight DRC	0.96	0.92	1.00	0.95	+0.04	+4.35%	15:28:14
	Geely Automobile Holdings DRC	1.17	1.19	1.18	1.16	-0.02	-1.68%	16:09:39
	Montage Tech DRC	1.04	1.00	1.05	1.04	+0.05	+4.52%	13:08:47
	Kuaishou Technology DRC	0.95	0.94	0.95	0.94	+0.01	+0.53%	16:10:31
	Grab Holdings DRC	2.20	2.16	2.20	2.17	+0.04	+1.85%	15:54:50
	China Mobile DRC	2.64	2.64	2.65	2.61	0.00	0.00%	14:47:08
	JDcom DRC	1.83	1.85	1.85	1.79	-0.02	-1.08%	16:45:34
	Baidu DRC	1.30	1.27	1.30	1.29	+0.03	+2.36%	14:41:47
	Bank Central Asia Tbk PT DRC	0.76	0.73	0.77	0.76	+0.03	+3.42%	16:01:36
	Tripcom Limited DRC	1.14	1.14	1.14	1.14	0.00	0.00%	13:21:05
	Laopu Gold Co DRC	1.02	0.99	1.02	1.00	+0.03	+3.03%	15:49:29
	Telkom Indonesia DRC	0.73	0.71	0.73	0.73	+0.02	+2.82%	10:00:27
	PetroChina DRC	3.29	3.39	3.32	3.26	-0.10	-2.95%	15:10:14
	Gulf Development PCL DRC	2.37	2.37	2.37	2.37	0.00	0.00%	06/11
	Ubtech Robotics DRC	1.21	1.01	1.24	1.21	+0.20	+19.80%	16:43:43
	星謙發展	0.36	0.36	0.36	0.36	0.00	0.00%	06/11
	元續科技	0.55	0.53	0.55	0.54	+0.02	+3.77%	17:04:41
	SK hynix DRC						%
	Sea DRC						%
	Taiwan Semiconductor Manufacturing DRC						%
	Space Exploration Tech DRC						%
	Bangkok Dusit Medical Services PCL DRC						%
	Charoen Pokphand Foods PCL DRC						%
	Indofood CBP Sukses Makmur Tbk PT DRC						%

	名稱	最新	升跌幅	升跌率%
	Metal Component Engineering Ltd	0.003	+0.001	+50.00%
	Hs Optimus Holdings	0.004	+0.001	+33.33%
	Y Ventures	0.006	+0.001	+20.00%
	H2G Green	0.012	+0.002	+20.00%
	Ubtech Robotics DRC	1.21	+0.20	+19.80%

	名稱	最新	升跌幅	升跌率%
	Bacui Tech International	0.001	-0.001	-50.00%
	Toku Ltd	0.08	-0.01	-15.56%
	Jubilee Industries Holdings Ltd	0.024	-0.004	-14.29%
	Landmark REIT Unt	0.006	-0.001	-14.29%
	F J Benjamin Holdings Ltd	0.006	-0.001	-14.29%