最新消息
早鳥優惠 0
⚠️ 拋售潮? 市場修正? 不管是哪個,該怎麼做看這裡
查看高估股

新加坡 - 金融市場

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 股票最新前期高低升跌升跌率%時間
Keppel Corp9.459.459.639.30-0.49-4.93%06/11
HK Land Holdings8.288.288.568.27-0.39-4.50%06/11
Jardine Matheson Southeast Asia23.7123.7124.1023.57-0.42-1.74%06/11
City Development7.227.227.377.14-0.24-3.22%06/11
Sembcorp industries5.6805.6805.7805.610-0.210-3.57%06/11
Singapore Airlines6.956.956.986.85-0.08-1.14%06/11
Wilmar international2.9702.9703.0002.950-0.040-1.33%06/11
Comfortdelgro corporation1.2901.2901.3101.270-0.040-3.01%06/11
Fraser and neave1.3401.3401.3401.3300.0000.00%06/11
OCBC Bank27.7327.7328.0927.35-0.20-0.72%06/11
怡和控股60.8460.8461.9460.30-1.10-1.78%06/11
CapitaLand Integrated Commercial Trust2.3402.3402.3702.320-0.030-1.27%06/11
Dbs group holdings69.7269.7269.8869.00-1.48-2.08%06/11
Seatrium Limited1.8001.8001.8401.790-0.090-4.76%06/11
Singapore exchange20.4920.4920.5820.16-0.52-2.48%06/11
Sia engineering company2.8502.8502.9102.810-0.040-1.38%06/11
COSCO Corp0.0990.0990.1010.097-0.003-2.94%06/11
Yanlord land group0.4600.4600.4700.450-0.020-4.17%06/11
ST Engineering9.2609.2609.4409.010-0.540-5.51%06/11
Golden agri-resources ltd0.2700.2700.2800.265-0.005-1.82%06/11
Genting Singapore0.6100.6100.6200.600-0.015-2.40%06/11
Starhub1.0501.0501.0601.030-0.010-0.94%06/11
Singapore Telecommunications Ltd4.0904.0904.1304.040-0.120-2.85%06/11
Thai Beverage0.4350.4350.4400.430-0.005-1.14%06/11
United overseas bank36.8836.8837.3136.54-0.93-2.46%06/11
揚子江船業4.3504.3504.4204.140-0.300-6.45%06/11
Hutchison Port Holdings Trust0.2250.2250.2250.215+0.005+2.27%06/11
SHS Holdings0.1080.1080.1130.108-0.001-0.92%04/11
ISEC Healthcare0.3100.3100.3100.3100.0000.00%20/10
CapitaLand Ascendas2.2602.2602.2802.240-0.050-2.16%06/11
UOL Group7.887.887.957.78-0.22-2.72%06/11
Zicom Holdings Pvt0.0520.0520.0540.052-0.004-7.14%06/11
Hour Glass2.7402.7402.7602.690-0.010-0.36%06/11
MM2 Asia0.0030.0030.0040.0020.0000.00%10/11
Huationg Global0.4750.4750.4900.460-0.020-4.04%06/11
iFAST Corporation7.8707.8708.0007.760-0.230-2.84%06/11
IPS Securex Holdings Ltd0.0260.0260.0260.023+0.003+13.04%05/11
Amplefield Ltd0.0150.0150.0150.0150.0000.00%06/11
Gss Energy Ltd0.0120.0120.0120.0110.0000.00%06/11
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3250.3250.3400.325-0.015-4.41%06/11
LHN0.4750.4750.4850.465-0.015-3.06%06/11
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.1730.1730.1730.1730.0000.00%04/11
A-Sonic Aerospace Ltd0.5300.5300.5300.530+0.010+1.92%05/11
Captii Ltd0.2050.2050.2050.2050.0000.00%16/10
勇利投資0.0160.0160.0160.0160.0000.00%05/11
DFI Retail Holdings3.7303.7303.8303.660-0.130-3.37%06/11
Fuxing China Group Ltd0.4300.4300.4350.430-0.020-4.44%03/11
GCCP Resources Ltd0.0030.0030.0030.003-0.001-25.00%06/11
Hl Global Enterprises0.2750.2750.2750.2750.0000.00%30/10
Brook Crompton0.5150.5150.5150.515-0.005-0.96%06/11
Multi Chem Ltd2.3802.3802.4602.380-0.080-3.25%06/11
Shanghai Turbo Enterprises0.0350.0350.0410.0350.0000.00%21/08
Thakral Corporation Ltd1.3801.3801.4301.380-0.050-3.50%06/11
Acma Ltd0.0540.0540.0540.0540.0000.00%03/11
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
寰邦科技股份有限公司1.0301.0301.0301.0300.0000.00%06/11
IPC Corporation Ltd0.1180.1180.1180.118+0.008+7.27%04/11
Keppel Infra REIT0.4900.4900.4950.490-0.005-1.01%06/11
聯亞集團0.9250.9250.9250.9200.0000.00%06/11
營養屋國際0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.8700.8700.8700.870-0.020-2.25%06/11
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0150.0150.0150.0140.0000.00%06/11
Beverly JCG Ltd0.0040.0040.0040.004+0.001+33.33%06/11
Advanced Systems Automation Ltd0.0020.0020.0020.002-0.001-33.33%03/11
Advanced Holdings Ltd0.1280.1280.1300.1180.0000.00%07/10
Adventus Holdings Ltd0.0030.0030.0030.003+0.001+50.00%03/11
Asia Enterprises Holding Ltd0.1150.1150.1180.111-0.004-3.36%06/11
Aem Holdings Ltd6.2006.2006.4605.500-0.170-2.67%06/11
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Annica Holdings Ltd0.0110.0110.0110.011-0.002-15.38%06/11
Anchun International Holdings Ltd0.2750.2750.2850.275-0.005-1.79%05/11
AP Oil International Ltd0.1300.1300.1300.1300.0000.00%30/10
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%10/09
中雲集團0.0130.0130.0130.0120.0000.00%28/03
Oxpay Financial0.0260.0260.0270.0220.0000.00%29/10
AsiaMedic Ltd0.0180.0180.0180.0160.0000.00%02/11
AsiaPhos Ltd0.0080.0080.0090.008-0.002-20.00%06/11
ASL Marine Holdings Ltd0.2450.2450.2450.235-0.010-3.92%06/11
Aspial Corporation Ltd0.1510.1510.1510.1480.0000.00%06/11
Asiatic Group Holdings Ltd0.0020.0020.0020.002-0.001-33.33%06/11
ASTI Holdings Ltd0.0700.0700.0710.067-0.003-4.11%06/11
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.1060.1060.1080.104-0.007-6.19%06/11
中環電腦系統9.6209.6209.7509.620-0.120-1.23%06/11
Banyan Tree Holdings Ltd0.3500.3500.3500.3450.0000.00%06/11
Baker Technology Ltd0.3700.3700.3700.370-0.005-1.33%04/11
BBR Holdings S Ltd0.1840.1840.1840.182+0.001+0.55%04/11
Bund Center Investment Ltd0.3250.3250.3250.325+0.010+3.17%06/11
Beng Kuang Marine Ltd0.3650.3650.3650.355-0.005-1.35%06/11
BH Global Corp Ltd0.0830.0830.0830.0820.0000.00%05/11
Southern Archipelago0.0010.0010.0010.0010.0000.00%02/11
BRC Asia Ltd4.1604.1604.2004.070-0.030-0.72%06/11
Bukit Sembawang Estates Ltd4.344.344.394.33-0.06-1.36%06/11
Boustead Singapore Ltd1.6201.6201.6701.580-0.050-2.99%06/11
Bumitama Agri Ltd1.3801.3801.3901.340-0.020-1.43%06/11
Bonvests Holdings Ltd0.9000.9000.9000.9000.0000.00%06/11
Casa Holdings Ltd0.0900.0900.0900.090-0.003-3.23%04/11
CDW Holding0.0430.0430.0430.0430.0000.00%06/11
AnAn0.0160.0160.0170.015-0.001-5.88%06/11
中國環境資源0.0600.0600.0600.0600.0000.00%04/11
China Everbright Water Ltd0.2050.2050.2050.2050.0000.00%06/11
Khen Energy0.0720.0720.0720.065+0.002+2.86%03/11
Chemical Industries Far East Ltd0.4650.4650.4650.465-0.010-2.11%06/11
Chasen Holdings Ltd0.0840.0840.0840.0810.0000.00%06/11
Chuan Hup Holdings Ltd0.2750.2750.2750.270+0.005+1.85%06/11
Loncar China BioPharma ETF0.0230.0230.0230.0230.0000.00%06/11
CH Offshore Ltd0.0110.0110.0110.0100.0000.00%06/11
China Sunsine Chemical Holdings Ltd0.5900.5900.5900.565+0.005+0.85%06/11
Shanaya0.0390.0390.0390.0270.0000.00%06/10
Civmec Singapore1.4201.4201.4801.420-0.050-3.40%06/11
Shengrong Hldg0.0200.0200.0200.0200.0000.00%05/11
China Kunda Technology Holdings Ltd0.0150.0150.0160.015-0.001-6.25%06/11
China Mining International Ltd0.0130.0130.0130.012-0.004-23.53%06/11
China Aviation Oil Singapore Corp1.2101.2101.2401.200-0.050-3.97%06/11
Centurion1.2301.2301.2801.220-0.070-5.38%06/11
CNMC Goldmine Holdings Ltd1.0701.0701.1001.060-0.050-4.46%06/11
International Cement0.0480.0480.0490.048-0.003-5.88%06/11
Cordlife Group Ltd0.0910.0910.0910.0910.0000.00%30/10
Abundance International0.0170.0170.0170.017-0.001-5.56%04/11
Creative Technology Ltd0.630.630.640.63-0.05-7.41%06/11
CSC Holdings Ltd0.0090.0090.0090.0080.0000.00%06/11
CSE Global Ltd0.8200.8200.8600.810-0.080-8.89%06/11
City Developments Ltd Pref1.0061.0061.0061.0060.0000.00%12/10
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1540.1540.1540.154+0.002+1.32%04/11
中國神山果農控股0.0700.0700.0700.0700.0000.00%27/10
Coolan0.0750.0750.0750.0750.0000.00%03/11
Del Monte Pacific Ltd0.0540.0540.0540.054+0.002+3.85%06/11
Darco Water Technologies Ltd0.0530.0530.0530.050+0.013+32.50%06/11
Duty Free International Ltd0.0520.0520.0520.049+0.012+30.00%06/11
Astaka Holdings0.1300.1300.1340.1300.0000.00%04/11
Ecowise Holdings Ltd0.0170.0170.0190.017-0.001-5.56%06/11
Edition Ltd0.0030.0030.0030.0030.0000.00%27/10
Enviro Hub Holdings Ltd0.0140.0140.0140.0140.0000.00%06/11
Ellipsiz Ltd0.2450.2450.2450.2300.0000.00%06/11
Bacui Tech International0.0020.0020.0020.0020.0000.00%22/10
Engro Corporation Ltd1.1701.1701.1701.1700.0000.00%06/11
DISA0.0010.0010.0010.0010.0000.00%06/11
Envictus International Holdings Ltd0.3500.3500.3500.3500.0000.00%06/11
Place Holdings0.0030.0030.0030.0030.0000.00%05/11
EuroSports Global Ltd0.0230.0230.0230.023-0.001-4.17%06/11
Far East Group Ltd0.1010.1010.1010.1010.0000.00%23/10
Far East Hospitality Trust Unt0.5150.5150.5200.510-0.010-1.90%06/11
Far East Orchard Ltd0.9550.9550.9650.930-0.005-0.52%06/11
Federal International 2000 Ltd0.2950.2950.2950.2900.0000.00%06/11
Food Empire Holdings Ltd1.8601.8601.9701.830-0.130-6.53%06/11
Figtree Holdings Ltd0.0230.0230.0230.0220.0000.00%23/10
F J Benjamin Holdings Ltd0.0070.0070.0070.0070.0000.00%06/11
Frasers Property0.9100.9100.9200.900-0.020-2.15%06/11
Frencken Group Ltd1.7301.7301.7701.680-0.110-5.98%06/11
First Resources Ltd2.6702.6702.7202.590-0.080-2.91%06/11
First Sponsor Group Ltd0.9650.9650.9650.9650.0000.00%21/10
Fu Yu Corporation Ltd0.0620.0620.0630.062-0.001-1.59%06/11
Grand Banks Yachts Ltd0.8300.8300.8300.8050.0000.00%02/11
Great Eastern Holdings Ltd18.9618.9618.9918.60-0.11-0.58%06/11
Geo Energy Resources Ltd0.4850.4850.5000.485-0.025-4.90%06/11
GKE Corporation Ltd0.0610.0610.0610.061-0.004-6.15%06/11
Goodland Group Ltd0.1060.1060.1060.100+0.001+0.95%06/11
Global Invest0.1280.1280.1280.1270.0000.00%06/11
Global Invacom Group Ltd0.0280.0280.0290.027-0.001-3.45%06/11
Gallant Venture Ltd0.0460.0460.0460.046-0.008-14.81%05/11
GP Industries Ltd0.5900.5900.5950.580-0.005-0.84%06/11
绿建科技有限公司0.0160.0160.0160.0160.0000.00%06/11
Heptamax International0.1280.1280.1280.1280.0000.00%05/11
GRP0.0420.0420.0420.0420.0000.00%22/10
GSH Corporation Ltd0.2050.2050.2150.205-0.010-4.65%06/11
GuocoLand Ltd2.0102.0102.0201.990-0.010-0.50%06/11
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3900.3900.3900.385+0.005+1.30%06/11
Ho Bee Land Ltd1.8801.8801.8801.860-0.050-2.59%06/11
Hafary Holdings Ltd0.6350.6350.6350.6350.0000.00%06/11
Hotel Grand Central Ltd0.6950.6950.7000.670-0.010-1.42%06/11
HG Metal Manufacturing Ltd0.4000.4000.4000.4000.0000.00%06/11
Hiap Hoe Ltd0.5150.5150.5150.5150.0000.00%05/11
Hor Kew Corporation Ltd1.3001.3001.3001.210+0.030+2.36%06/11
Hong Leong Asia Ltd2.0202.0202.0801.970-0.180-8.18%06/11
Hoe Leong Corporation Ltd0.0010.0010.0010.0010.0000.00%06/11
Hong Lai Huat0.0580.0580.0580.0580.0000.00%06/11
Hong Leong Finance Ltd2.4002.4002.4002.380-0.010-0.41%06/11
Hock Lian Seng Holdings Ltd0.2550.2550.2550.255+0.005+2.00%05/11
Hong Fok Corporation Ltd0.9100.9100.9250.900-0.015-1.62%06/11
Hotung Investment Holdings Ltd1.4501.4501.4501.450-0.020-1.36%06/11
Haw Par Corporation Ltd12.6012.6012.9712.50-0.33-2.55%06/11
Hotel Properties Ltd4.984.985.024.95-0.02-0.40%06/11
Hosen Group Ltd0.0600.0600.0600.0570.0000.00%05/11
Hiap Tong Corporation Ltd0.0950.0950.0980.0950.0000.00%22/10
Hotel Royal Ltd2.0002.0002.0302.0000.0000.00%05/11
Hyflux0.2100.2100.2200.2100.0000.00%19/05
Medi Lifestyle0.0430.0430.0450.042-0.003-6.52%06/11
IFS Capital Ltd0.1550.1550.1550.154+0.001+0.65%06/11
IHH Healthcare2.4302.4302.4502.400-0.020-0.82%06/11
Rich Capital0.0830.0830.0830.0830.0000.00%30/09
OUE Healthcare0.0490.0490.0500.0490.0000.00%06/11
InnoTek Ltd0.3800.3800.3800.370-0.010-2.56%06/11
Interra Resources Ltd0.0360.0360.0370.0360.0000.00%31/01
Renaissance United0.0010.0010.0020.0010.0000.00%05/11
億仕登控股0.4950.4950.5100.490-0.025-4.81%06/11
ISOteam Ltd0.0530.0530.0530.052-0.001-1.85%06/11
Sunrise Shares0.0250.0250.0250.0250.0000.00%30/10
Intraco Ltd0.3800.3800.3800.3800.0000.00%06/11
Assurance Healthcare0.0430.0430.0430.0430.0000.00%05/11
Salt Investments0.0020.0020.0020.0010.0000.00%06/11
JB Foods Ltd0.7150.7150.7150.710-0.005-0.69%06/11
JEP0.4500.4500.4650.450-0.025-5.26%06/11
彩仕國際0.0030.0030.0030.0010.0000.00%03/11
Jubilee Industries Holdings Ltd0.0280.0280.0280.026+0.001+3.70%04/11
Jason Marine Group Ltd0.1500.1500.1500.1060.0000.00%11/09
Japan Foods Holding Ltd0.1100.1100.1100.110-0.005-4.35%06/11
Jiutian Chemical Group Ltd0.0140.0140.0140.0130.0000.00%06/11
嘉靈控股0.2100.2100.2100.2100.0000.00%02/11
Koh Brothers Eco Engineering Ltd0.0540.0540.0560.054-0.001-1.82%06/11
Koh Brothers Group Ltd0.1860.1860.1900.185-0.006-3.13%06/11
Kencana Agri Ltd0.4600.4600.4600.440+0.015+3.37%06/11
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1030.1030.1030.103-0.004-3.74%06/11
Khong Guan Flour0.8450.8450.8450.845-0.005-0.59%03/11
Kim Heng Offshore & Marine Holdings0.0730.0730.0730.073+0.005+7.35%03/11
King Wan Corporation Ltd0.0380.0380.0410.037-0.004-9.52%06/11
Hs Optimus Holdings0.0030.0030.0040.003-0.001-25.00%06/11
Kingsmen Creatives Ltd0.5200.5200.5200.5200.0000.00%06/11
Koda Ltd0.3000.3000.3000.3000.0000.00%03/11
KOP Ltd0.0420.0420.0420.0420.0000.00%21/10
KORI Holdings Ltd0.1230.1230.1230.1230.0000.00%19/10
Koyo International Ltd0.0600.0600.0600.0600.0000.00%05/11
KSH Holdings Ltd0.2550.2550.2550.240-0.005-1.92%06/11
Leader Environmental Technologies0.0090.0090.0100.0080.0000.00%05/11
Ley Choon Group Holdings Ltd0.0670.0670.0680.067-0.002-2.90%06/11
LHT Holdings Ltd0.7500.7500.7550.700+0.045+6.38%06/11
Lion Asiapac Ltd0.2250.2250.2250.225-0.010-4.26%06/11
Autagco0.0050.0050.0050.0050.0000.00%05/11
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Happiness World0.0010.0010.0010.0010.0000.00%06/11
KTMG0.0550.0550.0550.0550.0000.00%28/10
Lum Chang Holdings Ltd0.5250.5250.5250.485+0.005+0.96%06/11
Metis Energy0.0220.0220.0220.0200.0000.00%06/11
Marco Polo Marine Ltd0.1050.1050.1080.104-0.003-2.78%06/11
Mary Chia Holdings Ltd0.0180.0180.0200.0180.0000.00%05/11
Aspial Lifestyle0.2900.2900.2950.290-0.005-1.69%06/11
Mencast Holdings Ltd0.0740.0740.0740.0720.0000.00%06/11
mDR Ltd0.0320.0320.0330.032-0.001-3.03%06/11
MegaChem Ltd0.4500.4500.4500.4500.0000.00%05/10
Metal Component Engineering Ltd0.0020.0020.0020.002-0.001-33.33%06/11
Metech0.0430.0430.0430.0340.0000.00%04/11
Mewah International Inc0.2200.2200.2200.2200.0000.00%06/11
Moneymax Financial Services Ltd0.5000.5000.5000.4600.0000.00%06/11
Manufacturing Integration Tech0.0240.0240.0250.0240.0000.00%03/11
Miyoshi Ltd0.0050.0050.0050.005-0.001-16.67%06/11
Micro Mechanics Holdings Ltd2.1902.1902.3102.110-0.170-7.20%06/11
Mermaid Maritime PCL0.0710.0710.0720.071-0.001-1.39%06/11
Mun Siong Engineering Ltd0.0210.0210.0210.0210.0000.00%23/10
Medtecs International Corporation0.1030.1030.1030.099-0.001-0.96%06/11
Metro Holdings Ltd0.3350.3350.3400.3350.0000.00%05/11
MTQ Corporation Ltd0.1920.1920.1950.191-0.008-4.00%06/11
MYP Ltd0.0480.0480.0490.048-0.002-4.00%06/11
NSL Ltd0.8900.8900.9100.890+0.015+1.71%05/11
Natural Cool Holdings Ltd0.0480.0480.0500.0480.0000.00%03/11
Nera Telecommunications Ltd0.1530.1530.1530.153+0.003+2.00%06/11
New Wave Holdings Ltd0.0040.0040.0040.003+0.001+33.33%05/11
Nippecraft Ltd0.0290.0290.0290.0290.0000.00%06/11
Nam Lee Pressed Metal Industries0.5450.5450.5450.540+0.005+0.93%06/11
Nam Cheong0.7500.7500.7650.730-0.030-3.85%06/11
Nordic Group Ltd0.4800.4800.4800.480-0.005-1.03%06/11
New Toyo International Holdings Ltd0.1880.1880.1900.188-0.011-5.53%06/11
Oceanus Group Ltd0.0020.0020.0020.001-0.001-33.33%06/11
Old Chang Kee Ltd1.1601.1601.1601.160-0.030-2.52%06/11
AJJ Medtech Holdings0.0040.0040.0040.0030.0000.00%06/11
Global Resource Construction0.0810.0810.0810.079-0.001-1.22%06/11
OKP Holdings Ltd0.6100.6100.6300.605-0.020-3.17%06/11
Ossia International Ltd0.1800.1800.1800.171+0.009+5.26%05/11
Ouhua Energy Holdings Ltd0.0330.0330.0330.0330.0000.00%04/11
Overseas Education Ltd0.1340.1340.1340.133-0.002-1.47%05/11
OUE Ltd0.8900.8900.8900.885-0.020-2.20%06/11
Oxley Holdings Ltd0.0710.0710.0720.071-0.001-1.39%06/11
Pacific Radiance Ltd0.0450.0450.0470.039-0.002-4.26%06/11
Pan United Corporation Ltd1.4301.4301.5101.420-0.090-5.92%06/11
Pacific Century Regional Develop0.4550.4550.4650.455-0.015-3.19%06/11
Delfi0.6850.6850.7000.675-0.010-1.44%06/11
Penguin International Ltd1.7101.7101.7101.700-0.040-2.29%06/11
Pharmesis International Ltd0.0900.0900.0900.090-0.010-10.00%06/11
Powermatic Data Systems Ltd2.6302.6302.6302.630-0.170-6.07%06/11
PNE Industries Ltd0.3600.3600.3600.3550.0000.00%05/11
汎港控股0.0310.0310.0320.0300.0000.00%02/11
Progen Holdings Ltd0.0230.0230.0230.023-0.001-4.17%04/11
Polaris Ltd0.0010.0010.0010.0010.0000.00%11/08
Parkson Retail Asia Ltd0.0840.0840.0850.081-0.001-1.18%06/11
QAF Ltd0.9050.9050.9100.9050.0000.00%06/11
Qian Hu Corporation Ltd0.1100.1100.1100.1090.0000.00%02/11
Q & M Dental Group Singapore Ltd0.4800.4800.4850.4700.0000.00%06/11
Raffles Medical Group Ltd0.8450.8450.8500.835+0.005+0.60%06/11
Eneco Energy0.0080.0080.0080.007+0.001+14.29%06/11
Rex International Holding Ltd0.0500.0500.0530.050-0.001-1.96%06/11
RH Petrogas Ltd0.1350.1350.1410.135-0.006-4.26%06/11
Raffles Education Corporation Ltd0.0810.0810.0820.079-0.003-3.57%06/11
Thomson Medical0.0460.0460.0480.046-0.002-4.17%06/11
Riverstone Holdings Ltd0.7100.7100.7200.705-0.015-2.07%06/11
Sakae Holdings Ltd0.0650.0650.0650.065-0.003-4.41%06/11
LE Tree Holdings0.0010.0010.0010.001-0.001-50.00%06/11
Samudera Shipping Line Ltd0.8650.8650.8800.860-0.025-2.81%06/11
Sapphire Corporation Ltd0.0360.0360.0360.036-0.001-2.70%05/11
Sarine Technologies Ltd0.1380.1380.1400.122-0.001-0.72%06/11
SATS Ltd3.7303.7303.7803.560+0.020+0.54%06/11
Singapura Finance Ltd0.7750.7750.7750.7750.0000.00%06/11
SBS Transit Ltd3.533.533.583.48-0.05-1.40%06/11
Serial System Ltd0.0520.0520.0530.0520.0000.00%06/11
Stamford Land Corporation Ltd0.4500.4500.4500.450+0.005+1.12%06/11
Sing Holdings Ltd0.3700.3700.3700.365-0.005-1.33%06/11
Sheng Siong Group Ltd2.3502.3502.3902.330-0.060-2.49%06/11
Sin Heng Heavy Machinery Ltd0.5000.5000.5500.500-0.050-9.09%06/11
SIIC Environment0.1620.1620.1630.1580.0000.00%06/11
Alset International0.0120.0120.0120.0120.0000.00%06/11
Prospera Global0.0160.0160.0170.015-0.001-5.88%06/11
Sing Investments & Finance Ltd1.4601.4601.4701.450-0.020-1.35%06/11
SunMoon Food Company Ltd0.0210.0210.0210.020-0.001-4.55%06/11
Asia Vets0.0780.0780.0780.0780.0000.00%14/10
HealthBank0.0900.0900.0900.0900.0000.00%06/11
Soon Lian Holdings Ltd0.2950.2950.2950.2950.0000.00%28/10
Sunright Ltd0.3500.3500.3800.350-0.030-7.89%06/11
Sinostar PEC Holdings Ltd0.0960.0960.0960.095-0.001-1.03%05/11
Soilbuild Construction Group Ltd0.4950.4950.5000.485-0.010-1.98%06/11
Polaris E&M0.1040.1040.1040.1040.0000.00%15/10
Digilife Technologies0.4300.4300.4300.4300.0000.00%05/11
Singapore Post Ltd0.3100.3100.3100.290+0.020+6.90%06/11
Soup Restaurant Group Ltd0.0320.0320.0320.032+0.003+10.34%05/11
Sri Trang Agro Industry F0.7500.7500.7500.7350.0000.00%06/11
Singapore Shipping Corporation Ltd0.2750.2750.2750.270+0.005+1.85%06/11
Stamford Tyres Corporation Ltd0.1950.1950.1950.1920.0000.00%06/11
Straits Trading Company Ltd1.4201.4201.4401.410-0.030-2.07%06/11
Luminor Financial Holdings0.0270.0270.0280.0270.0000.00%22/10
Straco Corporation Ltd0.2750.2750.2800.270-0.015-5.17%06/11
H2G Green0.0100.0100.0100.008+0.001+11.11%06/11
Sunpower Group Ltd0.5600.5600.5600.555-0.005-0.88%06/11
Tai Sin Electric Ltd0.5050.5050.5050.500-0.005-0.98%06/11
Tat Seng Packaging Group Ltd0.9600.9600.9600.9500.0000.00%27/10
陳唱國際1.1701.1701.1801.170-0.060-4.88%06/11
Telechoice International Ltd0.2100.2100.2100.210-0.010-4.55%06/11
Amcorp Global Ltd0.1000.1000.1000.1000.0000.00%30/10
Teho International Inc Ltd0.0600.0600.0600.0360.0000.00%30/10
Capital World0.0010.0010.0010.0010.0000.00%05/11
Tung Lok Restaurants 2000 Ltd0.0580.0580.0580.0580.0000.00%06/11
天津中新药业集团股份有限公司2.5902.5902.6302.570-0.040-1.52%06/11
TIH Ltd0.1890.1890.1890.189-0.001-0.53%05/11
Tiong Woon Corporation Holding Ltd0.8400.8400.8600.840-0.020-2.33%06/11
Tiong Seng Holdings Ltd0.0630.0630.0630.0630.0000.00%06/11
Abundante0.1800.1800.1800.1700.0000.00%29/10
Trek 2000 International Ltd0.1750.1750.1750.165-0.008-4.37%05/11
Tshoration0.1500.1500.1500.150-0.002-1.32%06/11
Tuan Sing Holdings Ltd0.2600.2600.2650.260-0.005-1.89%06/11
Tritech Group Ltd0.0040.0040.0050.004-0.002-33.33%06/11
Tye Soon Ltd0.2650.2650.2650.2650.0000.00%23/10
UG Healthcare Corporation Ltd0.0760.0760.0760.070-0.001-1.30%06/11
Singapore Land Group2.7402.7402.7402.650-0.040-1.44%06/11
UMS Holdings Ltd1.6901.6901.7501.510-0.090-5.06%06/11
Union Steel Holdings Ltd0.4400.4400.4400.4400.0000.00%21/10
United Overseas Australia0.4900.4900.4900.4900.0000.00%05/11
UOB Kay Hian Holdings Ltd3.0603.0603.1403.050-0.130-4.08%06/11
Valuemax Group Ltd0.8500.8500.8500.825-0.005-0.58%06/11
Vicom Ltd1.761.761.781.76-0.02-1.12%06/11
Venture Corporation Ltd14.29014.29014.50014.090-0.440-2.99%06/11
Versalink Holdings Ltd0.0190.0190.0190.0190.0000.00%06/11
Metrocon Hldg0.2000.2000.2050.200-0.015-6.98%06/11
Vallianz0.0320.0320.0320.0320.0000.00%06/11
Vibrant Group Ltd0.1140.1140.1140.114-0.010-8.06%05/11
9R Ltd0.0260.0260.0260.026-0.004-13.33%06/11
鴻通電子0.9200.9200.9350.895-0.015-1.60%06/11
Accrelist0.0700.0700.0700.058+0.001+1.45%06/11
Wee Hur Holdings Ltd0.5900.5900.5950.580-0.015-2.48%06/11
Wilton Resources Corporation Ltd0.0140.0140.0140.013+0.001+7.69%06/11
威雅利0.9050.9050.9050.9050.0000.00%10/09
World Precision Machinery Ltd0.0610.0610.1090.0610.0000.00%04/11
Wing Tai Holdings Ltd1.4201.4201.4301.400-0.020-1.39%06/11
XMH Holdings Ltd0.2550.2550.2700.255-0.035-12.07%06/11
A-Smart0.1010.1010.1010.080-0.001-0.98%05/11
Yamada Green Resources Ltd0.0790.0790.0810.079-0.008-9.20%06/11
YHI International Ltd0.3700.3700.3700.3650.0000.00%30/10
Yeo Hiap Seng Ltd0.5250.5250.5400.525-0.015-2.78%05/11
英利国际置业股份有限公司0.0150.0150.0150.0130.0000.00%06/11
永茂控股0.6900.6900.6900.5400.0000.00%23/09
Yoma Strategic Holdings Ltd0.0760.0760.0770.075-0.002-2.56%06/11
Zhongmin Baihui Retail Group Ltd0.3500.3500.3500.2700.0000.00%03/11
Zhongxin Fruit and Juice Ltd0.0220.0220.0220.022+0.001+4.76%06/11
Choo Chiang Holdings Ltd0.4250.4250.4400.425-0.005-1.16%06/11
Totm Technologies0.0220.0220.0220.020+0.001+4.76%06/11
IX Biopharma Ltd0.4500.4500.4600.440-0.020-4.26%06/11
Travelite Holdings Ltd0.0680.0680.0680.0680.0000.00%06/11
Camsing Healthcare0.1270.1270.1270.127+0.002+1.60%02/11
Taka Jewellery Holdings0.1870.1870.1870.187-0.002-1.06%06/11
Acesian Partners Ltd0.0250.0250.0250.0250.0000.00%30/10
Lincotrade Associates Holdings0.2600.2600.2600.2450.0000.00%06/11
Vibropower Corporation Ltd0.0500.0500.0500.0500.0000.00%06/11
JUMBO Group Ltd0.2450.2450.2650.245-0.025-9.26%06/11
Luxking Group Holdings Ltd0.2700.2700.2750.2700.0000.00%03/11
Suntar Eco-City Ltd0.1160.1160.1160.1160.0000.00%20/10
Trendlines Group Ltd0.0490.0490.0490.045+0.002+4.26%06/11
Eindec0.0370.0370.0380.036-0.001-2.63%06/11
GS Holdings0.0390.0390.0390.033+0.005+14.71%02/11
Vcplus0.0020.0020.0020.0010.0000.00%04/11
Asian Pay Television Trust0.0700.0700.0710.070-0.001-1.41%06/11
Secura0.0610.0610.0640.0610.0000.00%04/11
Southern Packaging0.3250.3250.3250.3250.0000.00%22/10
ACROMEC0.0100.0100.0100.0080.0000.00%06/11
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0330.0330.0330.0320.0000.00%06/11
Zixin Holdings0.0240.0240.0240.0240.0000.00%06/11
Frasers Logistics0.9250.9250.9400.9100.0000.00%06/11
頂級手套0.3000.3000.3100.2900.0000.00%06/11
Advancer Global0.1060.1060.1060.1060.0000.00%27/10
Katrina Group0.0430.0430.0480.043-0.006-12.24%06/11
浙江錦江環境0.6900.6900.6950.685+0.017+2.53%06/11
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.2100.2100.2100.1940.0000.00%05/11
AIMS APAC1.4001.4001.4201.370-0.020-1.41%06/11
Landmark REIT Unt0.0070.0070.0070.0060.0000.00%06/11
Annaik0.0430.0430.0430.041-0.002-4.44%06/11
ABR0.3900.3900.3900.3900.0000.00%02/11
CapitaLand India Trust0.8800.8800.8900.8700.0000.00%06/11
CapitaLand Ascott Trust Unt0.8450.8450.8450.835-0.005-0.59%06/11
Atlantic Navigation Singapore0.0800.0800.0850.080-0.005-5.88%06/11
BHG Retail REIT0.4050.4050.4100.4050.0000.00%05/11
CDL Hospitality Trusts Unt0.7200.7200.7250.710-0.010-1.37%06/11
Emerging Towns0.0090.0090.0090.0080.0000.00%06/11
Oneapex0.1300.1300.1300.1300.0000.00%26/10
ESR-REIT2.0902.0902.1002.0600.0000.00%06/11
CapitaLand China Trust0.6250.6250.6250.610+0.005+0.81%06/11
Frasers Centrepoint Trust2.1402.1402.1702.120-0.030-1.38%06/11
First REIT0.1750.1750.1760.174-0.001-0.57%06/11
First Ship Lease Trust0.0350.0350.0350.034+0.002+6.06%06/11
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0520.0520.0520.0520.0000.00%05/11
Heeton0.2000.2000.2000.2000.0000.00%26/10
Hengyang Petrochemical Log0.1500.1500.1500.1500.0000.00%21/08
Heatec Jietong0.0300.0300.0300.0300.0000.00%23/10
IREIT Global0.1660.1660.1670.166-0.001-0.60%06/11
Jadason Enterprises0.0160.0160.0160.0150.0000.00%06/11
Keppel REIT0.8350.8350.8450.830-0.015-1.76%06/11
Keppel DC REIT2.1702.1702.1802.140-0.020-0.91%06/11
Mapletree Commercial Trust1.1801.1801.1801.150-0.030-2.48%06/11
Mapletree Industrial Trust1.7401.7401.7801.730-0.030-1.69%06/11
Mapletree Logistics Trust1.1101.1101.1101.090-0.010-0.89%06/11
Malaysia Smelting0.4650.4650.4850.465-0.015-3.13%06/11
Ocean Sky Intl0.0280.0280.0280.0280.0000.00%02/11
Pollux Properties0.0230.0230.0230.0220.0000.00%06/11
Parkway Life REIT4.014.014.033.99-0.03-0.74%06/11
Alpha Integrated REIT Unt0.4800.4800.4850.475-0.010-2.04%06/11
香格里拉(亞洲)4.034.034.034.00+0.01+0.25%06/11
Sitra (International)0.0190.0190.0190.0130.0000.00%02/11
Singapore Index Fund5.1005.1005.1005.1000.0000.00%20/10
Singapore Telecommunications Ltd4.074.074.124.03-0.13-3.10%06/11
Starhill Global REIT0.4850.4850.4950.480-0.015-3.00%06/11
Suntec REIT1.3701.3701.4001.360-0.040-2.84%06/11
TA Corp0.0940.0940.0940.0770.0000.00%03/11
United Overseas Insurance8.488.488.488.26+0.24+2.91%06/11
Vicplas International0.0630.0630.0640.0630.0000.00%06/11
HC Surgical Specialists0.3450.3450.3450.330+0.015+4.55%06/11
Samurai 2K Aerosol0.1150.1150.1150.115-0.025-17.86%05/11
Dasin Retail0.0200.0200.0200.0200.0000.00%18/07
Kimly0.3700.3700.3700.360+0.005+1.37%06/11
OUE Commercial0.3450.3450.3500.345-0.005-1.43%06/11
Pavillon Holdings0.0180.0180.0190.0180.0000.00%02/11
Unusual0.0180.0180.0180.018-0.005-21.74%06/11
Aoxin Q & M Dental0.1450.1450.1450.139-0.003-2.03%06/11
Sanli Environmental0.0770.0770.0780.075-0.002-2.53%06/11
HRnetGroup0.6750.6750.6750.6700.0000.00%06/11
shopper3600.0700.0700.0700.0700.0000.00%30/10
Y Ventures0.0050.0050.0050.005-0.001-16.67%05/11
Aspen0.0190.0190.0190.019+0.001+5.56%06/11
Union Gas0.4100.4100.4250.405+0.010+2.50%06/11
APAC Realty0.4400.4400.4600.435-0.015-3.30%06/11
NetLink0.9400.9400.9400.9350.0000.00%06/11
Stoneweg Europe Unt1.4301.4301.4301.410-0.010-0.69%06/11
MindChamps PreSchool0.1040.1040.1040.104-0.002-1.89%05/11
Bromat Holdings0.0970.0970.0970.095+0.003+3.19%05/11
Clearbridge Health0.0010.0010.0010.0010.0000.00%06/11
LY Corporation0.0190.0190.0270.0190.0000.00%21/10
Sasseur REIT Unit0.6250.6250.6250.610-0.010-1.57%06/11
Kore US REIT Unt0.1460.1460.1500.143-0.002-1.35%06/11
Hyphens Pharma0.3500.3500.3550.345-0.010-2.78%06/11
OIO Holdings Ltd0.0210.0210.0210.0210.0000.00%14/10
PropNex1.6501.6501.6801.630-0.030-1.79%06/11
Medinex0.2000.2000.2000.2000.0000.00%05/11
Embracing Future Holdings0.0210.0210.0230.021-0.003-12.50%06/11
Livingstone Health Holdings0.0230.0230.0230.019+0.001+4.55%06/11
Cortina4.0004.0004.0004.0000.0000.00%02/11
Noel Gifts0.1600.1600.1600.1500.0000.00%06/11
保誠13.8013.8013.8013.800.000.00%22/10
Oceanscape International0.0070.0070.0080.0070.0000.00%24/09
Vividthree0.0090.0090.0090.0090.0000.00%23/10
Asian Micro0.0020.0020.0020.002-0.001-33.33%06/11
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.4300.4300.4300.4300.0000.00%26/10
Fortress Minerals0.2000.2000.2100.2000.0000.00%05/11
Jawala0.2700.2700.2700.2650.0000.00%26/10
MeGroup0.1040.1040.1040.1040.0000.00%28/10
Reclaims Global0.1970.1970.2000.197-0.002-1.01%06/11
Acrophyte Hospitality Trust Unt0.2250.2250.2300.2250.0000.00%06/11
Alliance Healthcare Group0.1800.1800.1800.1800.0000.00%02/11
TrickleStar0.0790.0790.0790.076-0.001-1.25%06/11
ST Group Food Industries0.1190.1190.1190.1000.0000.00%28/10
Prime US REIT0.110.110.110.110.000.00%06/11
Lendlease0.5500.5500.5550.540-0.010-1.79%06/11
Resources Global0.280.280.280.260.000.00%03/11
Elite Comm0.3050.3050.3050.300+0.005+1.67%06/11
UpHealth Group0.130.130.130.130.000.00%21/09
Memiontec Holdings0.010.010.010.010.00-25.00%06/11
United Hampshire0.470.470.470.46+0.01+2.17%06/11
Amtd International3.383.383.383.380.000.00%25/08
ES Group0.0360.0360.0360.0360.0000.00%28/10
Fuji Offset Plates Manufacturing0.500.500.500.500.000.00%19/10
Nanyang New Dev0.020.020.020.020.000.00%15/07
Net Pacific Financial Holdings0.010.010.010.010.000.00%30/09
Southern Alliance0.400.400.400.38-0.01-2.50%06/11
新加坡疼痛護理0.060.060.060.060.000.00%06/11
Prosper Cap Corporation0.080.080.080.070.000.00%30/10
CFM Holdings0.050.050.050.050.000.00%04/11
Sevens Atelier0.040.040.050.040.000.00%30/10
Santak Holdings0.030.030.030.030.000.00%05/10
Nanofilm0.750.750.760.72-0.01-1.32%06/11
Credit Bureau0.990.991.000.99-0.01-1.00%06/11
Aedge Group0.200.200.200.200.000.00%05/11
Ghy Culture0.050.050.050.050.000.00%06/11
Aztech Global0.350.350.370.35-0.02-5.41%06/11
聯志國際控股1.081.081.081.080.000.00%05/11
Evologic Intl0.1200.1200.1200.1200.0000.00%12/05
MSM International0.170.170.170.170.000.00%25/09
Sri Trang Gloves0.3850.3850.3850.3850.0000.00%26/08
OTS Holdings0.170.170.170.170.000.00%30/10
Audience Analytics0.2300.2300.2300.2300.0000.00%05/11
Capitaland Investment2.362.362.422.35-0.09-3.67%06/11
TransChina Automotive Holdings0.0120.0120.0120.0120.0000.00%05/11
Daiwa House Logistics Trust Unt0.4300.4300.4300.420+0.005+1.18%06/11
Mooreast Holdings0.090.090.090.090.00-2.22%06/11
Digital Core REIT Unt0.460.460.460.45-0.01-2.15%06/11
DX-Tech Holdings0.180.180.180.180.000.00%06/11
Oiltek International Pte1.011.011.050.99-0.02-1.94%06/11
LS 2 Holdings0.090.090.090.090.000.00%05/11
17LIVE0.570.570.570.48+0.01+1.79%06/11
Olam Group0.870.870.890.85-0.02-2.27%06/11
iWOW Technology0.200.200.200.200.000.00%06/11
Yangzijiang Financial Holding0.200.200.210.20-0.01-4.65%06/11
蔚来-SW3.243.243.303.20-0.16-4.71%06/11
Emperador0.3100.3100.3100.3100.0000.00%02/11
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.060.060.060.040.000.00%03/11
LMS Compliance0.3450.3450.3450.3450.0000.00%06/11
京信通信0.180.180.180.180.000.00%24/09
YKGI0.140.140.140.140.000.00%17/09
雲能國際0.180.180.180.170.000.00%30/10
Ever Glory United Holdings0.6800.6800.6800.6650.0000.00%06/11
PTT Exploration Production PCL DRC5.455.455.485.45+0.05+0.93%06/11
CP All PCL DRC1.731.731.751.69-0.03-1.70%06/11
Airports of Thailand PCL DRC2.302.302.322.30+0.04+1.77%06/11
Pasture Holdings0.080.080.080.080.000.00%23/07
Sheffield Green Pte0.150.150.150.150.000.00%05/11
Winking Studios0.230.230.230.220.000.00%06/11
Singapore Institute of Advanced0.020.020.020.020.000.00%06/11
Advanced Info Service PCL DRC1.301.301.301.290.000.00%06/11
Food Innovators Holdings0.180.180.180.180.000.00%05/10
Attika0.220.220.220.220.000.00%22/10
BYD DRC1.221.221.231.19-0.01-0.81%06/11
Alibaba Holding DRC3.403.403.473.35-0.13-3.68%06/11
Bank of China DRC1.001.001.010.96+0.01+1.01%06/11
Goodwill Entertainment Holding0.160.160.160.15+0.01+6.67%03/11
Hiap Seng Industries0.010.010.010.010.000.00%06/11
HSBC Holdings DRC4.524.524.564.49-0.08-1.74%06/11
海倫司0.240.240.240.240.000.00%20/08
Meituan DRC2.632.632.752.63+0.02+0.77%06/11
Ping An Insurance Co of DRC4.364.364.364.31+0.02+0.46%06/11
Pc Partner2.182.182.242.09-0.14-6.03%06/11
Serial Achieva0.130.130.130.130.000.00%12/10
Tencent Holdings DRC6.856.857.006.70-0.15-2.14%06/11
TSH Resources0.360.360.360.360.000.00%05/11
Xiaomi DRC2.462.462.582.46-0.09-3.53%06/11
Siam Cement PCL DRC0.900.900.900.90-0.05-5.29%06/11
Delta Electronics Thailand PCL DRC6.856.857.256.85-0.55-7.43%06/11
Kasikornbank PCL DRC TKKD9.179.179.419.17-0.24-2.55%06/11
NTT DC REIT Unt0.920.920.930.91-0.01-1.08%06/11
Avepoint20.6720.6721.0320.67-0.83-3.86%06/11
Centurion Accommodation REIT Unt1.071.071.101.05-0.02-1.83%06/11
Soon Hock Enterprise Holding0.500.500.500.500.000.00%06/11
Yangzijiang Maritime Dev Pte0.580.580.580.56-0.01-1.69%06/11
UltraGreenai0.390.390.410.39-0.03-7.23%06/11
Coliwoo Holdings0.340.340.350.340.000.00%06/11
Justco Holdings0.370.370.370.36-0.01-2.63%06/11
Foundation Healthcare Holdings Pte0.490.490.520.49-0.04-7.62%06/11
EGP Energy0.580.580.620.56-0.04-6.45%06/11
AllLink Air Sea Pte0.370.370.420.37-0.04-9.64%06/11
Ui Boustead0.780.780.780.77-0.01-1.27%06/11
Deluge0.610.610.610.60+0.01+1.67%06/11
Toku Ltd0.090.090.100.09-0.01-10.20%06/11
MetaOptics0.240.240.240.22-0.01-4.08%06/11
Info Tech Systems0.760.760.760.75-0.03-3.85%06/11
Skylink Holdings0.170.170.170.16-0.01-5.49%06/11
Lum Chang Creations0.260.260.260.25-0.01-3.77%06/11
Assembly Place Holdings0.200.200.200.200.000.00%05/11
Dezign Format0.190.190.190.190.000.00%21/10
Leong Guan Holdings0.220.220.220.220.000.00%06/11
Kin Global0.150.150.150.13+0.01+6.90%03/11
協合新能源0.050.050.050.050.000.00%05/11
Ambiq Micro44.3144.3144.3144.31-8.45-16.02%06/11
康哲藥業1.711.711.711.71+0.11+6.88%06/11
Mi Material Holding1.171.171.311.15-0.15-11.36%06/11
British Malayan Trustees%
Vins Holdings0.180.180.180.18-0.02-10.00%06/11
ZAI Co DRC0.700.700.720.69-0.09-11.54%06/11
Contemporary Amperex Tech DRC2.102.102.142.01-0.04-1.87%06/11
Horizon Robotics DRC0.620.620.630.59+0.01+1.64%06/11
Zijin Gold International DRC2.222.222.252.20-0.05-2.20%06/11
Semiconductor Manufacturing DRC1.471.471.531.46-0.09-5.77%06/11
Pop Mart International DRC1.151.151.171.15-0.02-1.71%06/11
Zhongji Innolight DRC0.920.920.960.89-0.07-7.04%06/11
Geely Automobile Holdings DRC1.191.191.211.18-0.01-0.83%06/11
Montage Tech DRC1.001.001.010.99-0.11-10.00%06/11
Kuaishou Technology DRC0.940.940.960.94-0.02-2.09%06/11
Grab Holdings DRC2.162.162.182.13+0.03+1.41%06/11
China Mobile DRC2.642.642.642.63+0.02+0.76%05/11
JDcom DRC1.851.851.861.840.000.00%06/11
Baidu DRC1.271.271.271.25-0.04-3.05%06/11
Bank Central Asia Tbk PT DRC0.730.730.740.73-0.01-1.35%06/11
Tripcom Limited DRC1.141.141.161.14-0.01-0.87%06/11
Laopu Gold Co DRC0.990.991.000.97+0.01+1.02%06/11
Telkom Indonesia DRC0.710.710.720.70+0.02+2.92%06/11
PetroChina DRC3.393.393.393.35+0.01+0.30%06/11
Gulf Development PCL DRC2.372.372.372.37+0.07+3.04%06/11
Ubtech Robotics DRC1.011.011.201.01-0.03-2.88%02/11
星謙發展0.360.360.360.36-0.01-2.70%06/11
元續科技0.530.530.540.52-0.01-1.85%06/11

名稱 最新 升跌幅 升跌率%
Adventus Holdings Ltd 0.003 +0.001 +50.00%
New Wave Holdings Ltd 0.004 +0.001 +33.33%
Beverly JCG Ltd 0.004 +0.001 +33.33%
Darco Water Technologies Ltd 0.053 +0.013 +32.50%
Duty Free International Ltd 0.052 +0.012 +30.00%

名稱 最新 升跌幅 升跌率%
LE Tree Holdings 0.001 -0.001 -50.00%
Metal Component Engineering Ltd 0.002 -0.001 -33.33%
Advanced Systems Automation Ltd 0.002 -0.001 -33.33%
Oceanus Group Ltd 0.002 -0.001 -33.33%
Asiatic Group Holdings Ltd 0.002 -0.001 -33.33%
使用 Apple 登入
以 Google 登入
或
以電子郵件註冊