新加坡金融市場- Investing.com

“大空頭”伯裏再發AI崩盤預警：Nebius是“繁榮頂峯縮影”！加碼做空美光、甲骨文及半導體ETF

新加坡 - 金融市場

富時中國A50指數

14,980.24

-38.08-0.25%

香港恒生指數

25,123.50

-273.01-1.07%

USD/SGD

1.2798

-0.0004-0.03%

EUR/SGD

1.4770

+0.0013+0.09%

黃金

4,373.62

-46.78-1.06%

新加坡10年期國債

2.261

-0.012-0.53%

建立提醒

新增至觀察名單

從投資組合中新增/移除

股票	最新	前期	高	低	升跌	升跌率%	時間
Keppel Corp	11.15	11.11	11.20	11.04	+0.04	+0.36%	13:06:09
HK Land Holdings	8.45	8.37	8.45	8.18	+0.08	+0.96%	13:05:09
Jardine cycle & carriage	27.40	27.29	27.51	26.91	+0.11	+0.40%	13:06:18
City Development	8.21	8.20	8.32	7.91	+0.01	+0.12%	13:05:58
Sembcorp industries	5.800	5.590	5.850	5.570	+0.210	+3.76%	13:06:11
Singapore Airlines	7.08	7.09	7.11	7.04	-0.01	-0.14%	13:06:28
Wilmar international	3.740	3.710	3.760	3.650	+0.030	+0.81%	13:06:06
Comfortdelgro corporation	1.350	1.350	1.360	1.330	0.000	0.00%	13:05:17
Fraser and neave	1.430	1.420	1.430	1.430	+0.010	+0.70%	10:11:04
OCBC Bank	31.66	31.50	31.86	31.12	+0.16	+0.51%	13:05:48
怡和控股	61.48	61.93	62.03	60.62	-0.45	-0.73%	13:05:54
CapitaLand Integrated Commercial Trust	2.440	2.450	2.460	2.410	-0.010	-0.41%	13:05:30
Dbs group holdings	75.31	76.50	75.89	75.20	-1.04	-1.36%	13:06:27
Seatrium Limited	2.140	2.140	2.180	2.140	0.000	0.00%	13:05:22
Singapore exchange	25.24	24.97	25.34	24.96	+0.27	+1.08%	13:06:30
Sia engineering company	3.120	3.080	3.140	3.070	+0.040	+1.30%	13:03:33
COSCO Corp	0.116	0.114	0.116	0.115	+0.002	+1.75%	13:00:00
Yanlord land group	0.610	0.660	0.615	0.585	-0.050	-7.58%	13:05:13
ST Engineering	10.760	10.360	10.790	10.380	+0.400	+3.86%	13:06:26
Golden agri-resources ltd	0.280	0.285	0.285	0.280	-0.005	-1.75%	13:00:19
Genting Singapore	0.660	0.625	0.670	0.640	+0.035	+5.60%	13:06:03
Starhub	1.130	1.100	1.150	1.100	+0.030	+2.73%	13:05:09
Singapore Telecommunications Ltd	4.410	4.250	4.440	4.240	+0.160	+3.76%	13:06:31
Thai Beverage	0.470	0.470	0.470	0.460	0.000	0.00%	13:02:04
United overseas bank	41.69	41.70	41.76	41.31	-0.01	-0.02%	13:06:23
揚子江船業	4.590	4.670	4.700	4.580	-0.080	-1.71%	13:06:10
Hutchison Port Holdings Trust	0.186	0.186	0.187	0.186	0.000	0.00%	13:06:19
SHS Holdings	0.121	0.121	0.121	0.121	0.000	0.00%	12/08
ISEC Healthcare	0.315	0.315	0.315	0.315	0.000	0.00%	13/08
CapitaLand Ascendas	2.440	2.440	2.450	2.430	0.000	0.00%	13:06:11
UOL Group	9.30	9.55	9.60	9.11	-0.25	-2.62%	13:06:29
Zicom Holdings Pvt	0.059	0.063	0.067	0.055	-0.004	-6.35%	10:21:21
Hour Glass	2.790	2.810	2.810	2.790	-0.020	-0.71%	10:54:53
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.690	0.690	0.690	0.690	0.000	0.00%	09:43:24
iFAST Corporation	8.920	8.960	8.960	8.870	-0.040	-0.45%	13:06:33
IPS Securex Holdings Ltd	0.026	0.026	0.026	0.025	0.000	0.00%	11:02:51
Amplefield Ltd	0.022	0.022	0.022	0.018	0.000	0.00%	07/08
Gss Energy Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	09:12:21
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.345	0.350	0.350	0.345	-0.005	-1.43%	10:38:56
LHN	0.560	0.560	0.575	0.560	0.000	0.00%	13/08
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.220	0.220	0.220	0.180	0.000	0.00%	07/08
A-Sonic Aerospace Ltd	0.580	0.600	0.605	0.580	-0.020	-3.33%	12:58:53
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	11/08
勇利投資	0.016	0.016	0.016	0.016	0.000	0.00%	09:21:13
DFI Retail Holdings	3.830	3.830	3.850	3.710	0.000	0.00%	13:03:06
Fuxing China Group Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	07/08
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	11/08
Hl Global Enterprises	0.380	0.375	0.380	0.350	+0.005	+1.33%	11:51:45
Brook Crompton	0.625	0.605	0.630	0.625	+0.020	+3.31%	11:00:49
Multi Chem Ltd	4.150	4.120	4.150	4.120	+0.030	+0.73%	11:52:55
Shanghai Turbo Enterprises	0.035	0.035	0.036	0.035	0.000	0.00%	22/07
Thakral Corporation Ltd	1.720	1.770	1.730	1.680	-0.050	-2.82%	12:58:53
Acma Ltd	0.085	0.085	0.085	0.073	0.000	0.00%	11/08
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
寰邦科技股份有限公司	1.210	1.210	1.210	1.200	0.000	0.00%	13/08
IPC Corporation Ltd	0.138	0.138	0.138	0.138	0.000	0.00%	13/08
Keppel Infra REIT	0.520	0.525	0.525	0.520	-0.005	-0.95%	13:05:45
聯亞集團	0.925	0.925	0.930	0.925	0.000	0.00%	11:50:19
營養屋國際	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.850	0.850	0.850	0.845	0.000	0.00%	13:02:25
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.019	0.020	0.020	0.019	-0.001	-5.00%	12:58:53
Beverly JCG Ltd	0.005	0.006	0.005	0.005	-0.001	-16.67%	10:56:55
Advanced Systems Automation Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	09:32:06
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	12/08
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06/08
Asia Enterprises Holding Ltd	0.140	0.140	0.140	0.140	+0.000	+0.00%	12/08
Aem Holdings Ltd	10.450	10.980	11.540	10.360	-0.530	-4.83%	13:06:13
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	13/08
Anchun International Holdings Ltd	0.330	0.330	0.365	0.330	0.000	0.00%	13/08
AP Oil International Ltd	0.125	0.125	0.125	0.125	0.000	0.00%	13/08
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
中雲集團	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.030	0.031	0.031	0.030	-0.001	-3.23%	10:56:57
AsiaMedic Ltd	0.020	0.023	0.022	0.020	-0.003	-13.04%	10:07:09
AsiaPhos Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	12/08
ASL Marine Holdings Ltd	0.315	0.315	0.320	0.315	0.000	0.00%	10:26:59
Aspial Corporation Ltd	0.146	0.146	0.146	0.146	0.000	0.00%	12:58:53
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	11:02:07
ASTI Holdings Ltd	0.133	0.138	0.140	0.132	-0.005	-3.62%	13:06:34
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.147	0.153	0.154	0.145	-0.006	-3.92%	13:03:44
中環電腦系統	10.500	10.500	10.500	10.500	0.000	0.00%	09:00:01
Banyan Tree Holdings Ltd	0.545	0.545	0.550	0.545	0.000	0.00%	13:00:12
Baker Technology Ltd	0.450	0.440	0.450	0.440	+0.010	+2.27%	11:52:36
BBR Holdings S Ltd	0.230	0.235	0.235	0.230	-0.005	-2.13%	10:29:34
Bund Center Investment Ltd	0.405	0.400	0.405	0.405	+0.005	+1.25%	09:41:35
Beng Kuang Marine Ltd	0.450	0.450	0.460	0.450	0.000	0.00%	12:58:53
BH Global Corp Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	03/08
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	13/08
BRC Asia Ltd	4.290	4.300	4.310	4.260	-0.010	-0.23%	13:00:07
Bukit Sembawang Estates Ltd	4.49	4.49	4.49	4.47	0.00	0.00%	13:00:07
Boustead Singapore Ltd	1.860	1.870	1.870	1.840	-0.010	-0.53%	13:05:09
Bumitama Agri Ltd	1.840	1.770	1.840	1.750	+0.070	+3.95%	13:03:44
Bonvests Holdings Ltd	0.960	0.960	0.960	0.955	0.000	0.00%	13/08
Casa Holdings Ltd	0.114	0.114	0.114	0.095	0.000	0.00%	07/08
CDW Holding	0.072	0.075	0.072	0.072	-0.003	-4.00%	11:31:54
AnAn	0.019	0.019	0.019	0.018	0.000	0.00%	11:39:51
中國環境資源	0.080	0.080	0.080	0.080	0.000	0.00%	11/08
China Everbright Water Ltd	0.225	0.230	0.230	0.225	-0.005	-2.17%	11:51:03
Khen Energy	0.083	0.083	0.083	0.071	0.000	0.00%	11:48:19
Chemical Industries Far East Ltd	0.605	0.620	0.605	0.605	-0.015	-2.42%	11:07:31
Chasen Holdings Ltd	0.109	0.110	0.110	0.108	-0.001	-0.91%	13:05:49
Chuan Hup Holdings Ltd	0.265	0.265	0.265	0.250	0.000	0.00%	13/08
Loncar China BioPharma ETF	0.025	0.025	0.025	0.025	0.000	0.00%	12/08
CH Offshore Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	13/08
China Sunsine Chemical Holdings Ltd	0.680	0.685	0.690	0.680	-0.005	-0.73%	12:58:53
Shanaya	0.031	0.031	0.031	0.031	0.000	0.00%	12/08
Civmec Singapore	1.660	1.670	1.670	1.660	-0.010	-0.60%	12:58:53
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	13/08
China Mining International Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	09:32:13
China Aviation Oil Singapore Corp	1.560	1.580	1.570	1.540	-0.020	-1.27%	13:04:04
Centurion	1.610	1.600	1.650	1.600	+0.010	+0.63%	13:05:07
CNMC Goldmine Holdings Ltd	1.450	1.470	1.480	1.430	-0.020	-1.36%	13:06:26
International Cement	0.086	0.089	0.089	0.085	-0.003	-3.37%	13:03:32
Cordlife Group Ltd	0.120	0.120	0.125	0.120	0.000	0.00%	13/08
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	06/08
Creative Technology Ltd	0.80	0.82	0.80	0.80	-0.02	-2.44%	10:29:43
CSC Holdings Ltd	0.012	0.012	0.013	0.012	0.000	0.00%	13/08
CSE Global Ltd	1.190	1.290	1.230	1.150	-0.100	-7.75%	13:05:48
City Developments Ltd Pref	1.006	1.006	1.007	1.006	0.000	0.00%	06/08
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	13:00:05
中國神山果農控股	0.062	0.062	0.062	0.062	0.000	0.00%	12/08
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.069	0.071	0.069	0.069	-0.002	-2.82%	11:54:29
Darco Water Technologies Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	09:22:37
Duty Free International Ltd	0.066	0.066	0.066	0.061	0.000	0.00%	12/08
Astaka Holdings	0.031	0.031	0.031	0.031	0.000	0.00%	06/08
Ecowise Holdings Ltd	0.013	0.014	0.013	0.013	-0.001	-7.14%	10:26:24
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.023	0.000	0.00%	11/08
Ellipsiz Ltd	0.280	0.255	0.280	0.280	+0.025	+9.80%	09:24:44
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	12/08
Engro Corporation Ltd	1.430	1.440	1.480	1.430	-0.010	-0.69%	13:04:04
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	13/08
Envictus International Holdings Ltd	0.375	0.375	0.375	0.350	0.000	0.00%	12:58:53
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	09:59:26
EuroSports Global Ltd	0.035	0.037	0.036	0.035	-0.002	-5.41%	11:29:55
Far East Group Ltd	0.115	0.115	0.115	0.114	0.000	0.00%	11/08
Far East Hospitality Trust	0.560	0.555	0.560	0.555	+0.005	+0.90%	12:58:53
Far East Orchard Ltd	1.070	1.060	1.090	1.070	+0.010	+0.94%	11:22:52
Federal International 2000 Ltd	0.180	0.215	0.200	0.180	-0.035	-16.28%	11:24:07
Food Empire Holdings Ltd	2.380	2.430	2.450	2.350	-0.050	-2.06%	13:05:37
Figtree Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	09:46:36
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	08:58:49
Frasers Property	1.050	1.050	1.050	1.040	0.000	0.00%	11:43:49
Frencken Group Ltd	2.610	2.790	2.680	2.570	-0.180	-6.45%	13:05:37
First Resources Ltd	3.900	3.670	3.920	3.580	+0.230	+6.27%	13:06:20
First Sponsor Group Ltd	1.010	1.000	1.010	1.010	+0.010	+1.00%	09:00:17
Fu Yu Corporation Ltd	0.097	0.098	0.097	0.097	-0.001	-1.02%	10:30:26
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.725	0.000	0.00%	13/08
Great Eastern Holdings Ltd	22.17	22.27	22.45	22.15	-0.10	-0.45%	13:06:40
Geo Energy Resources Ltd	0.535	0.530	0.535	0.530	+0.005	+0.94%	12:58:53
GKE Corporation Ltd	0.069	0.070	0.070	0.069	-0.001	-1.43%	12:58:53
Goodland Group Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	13/08
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	11:29:28
Global Invacom Group Ltd	0.041	0.041	0.041	0.040	0.000	0.00%	13/08
Gallant Venture Ltd	0.057	0.057	0.057	0.057	0.000	0.00%	13/08
GP Industries Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	13/08
绿建科技有限公司	0.028	0.028	0.028	0.028	0.000	0.00%	11/08
Heptamax International	0.116	0.116	0.123	0.116	0.000	0.00%	13/08
GRP	0.061	0.061	0.061	0.057	0.000	0.00%	06/08
GSH Corporation Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	13/08
GuocoLand Ltd	2.270	2.340	2.320	2.260	-0.070	-2.99%	12:58:53
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.505	0.500	0.505	0.505	+0.005	+1.00%	12:58:53
Ho Bee Land Ltd	2.060	2.070	2.080	2.060	-0.010	-0.48%	13:05:03
Hafary Holdings Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	09:48:58
Hotel Grand Central Ltd	0.710	0.720	0.730	0.710	-0.010	-1.39%	13:00:23
HG Metal Manufacturing Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	09:52:39
Hiap Hoe Ltd	0.620	0.620	0.620	0.585	0.000	0.00%	12/08
Hor Kew Corporation Ltd	1.200	1.200	1.210	1.200	0.000	0.00%	11:13:07
Hong Leong Asia Ltd	3.110	3.180	3.200	3.090	-0.070	-2.20%	13:06:17
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Hong Lai Huat	0.076	0.077	0.077	0.075	-0.001	-1.30%	13:04:17
Hong Leong Finance Ltd	2.510	2.500	2.510	2.500	+0.010	+0.40%	11:24:32
Hock Lian Seng Holdings Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	12/08
Hong Fok Corporation Ltd	0.910	0.900	0.910	0.900	+0.010	+1.11%	11:59:29
Hotung Investment Holdings Ltd	1.600	1.600	1.650	1.600	0.000	0.00%	13/08
Haw Par Corporation Ltd	15.43	15.41	15.58	15.39	+0.02	+0.13%	13:05:42
Hotel Properties Ltd	4.70	4.70	4.70	4.48	0.00	0.00%	11/08
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	13/08
Hiap Tong Corporation Ltd	0.103	0.103	0.103	0.081	0.000	0.00%	07/08
Hotel Royal Ltd	2.120	2.090	2.120	2.120	+0.030	+1.44%	13:05:36
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.054	0.054	0.056	0.053	0.000	0.00%	11/08
IFS Capital Ltd	0.165	0.165	0.165	0.165	0.000	0.00%	07/08
IHH Healthcare	2.620	2.670	2.650	2.620	-0.050	-1.87%	12:58:53
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	06/08
OUE Healthcare	0.039	0.039	0.039	0.037	0.000	0.00%	13:04:21
InnoTek Ltd	0.480	0.525	0.510	0.465	-0.045	-8.57%	13:05:09
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.002	0.001	0.002	0.001	+0.001	+100.00%	12:58:53
億仕登控股	0.670	0.680	0.685	0.660	-0.010	-1.47%	12:58:53
ISOteam Ltd	0.072	0.074	0.073	0.072	-0.002	-2.70%	11:38:45
Sunrise Shares	0.027	0.027	0.027	0.027	0.000	0.00%	12/08
Intraco Ltd	0.360	0.360	0.360	0.360	+0.000	+0.00%	13/08
Assurance Healthcare	0.060	0.060	0.060	0.060	0.000	0.00%	11/08
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	12:58:53
JB Foods Ltd	0.665	0.680	0.680	0.665	-0.015	-2.21%	11:51:25
JEP	0.565	0.570	0.570	0.530	-0.005	-0.88%	11:22:04
彩仕國際	0.002	0.002	0.002	0.002	0.000	0.00%	31/07
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	10:25:28
Jason Marine Group Ltd	0.070	0.070	0.125	0.070	0.000	0.00%	12/08
Japan Foods Holding Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	13/08
Jiutian Chemical Group Ltd	0.020	0.019	0.020	0.019	+0.001	+5.26%	13:01:00
嘉靈控股	0.240	0.230	0.240	0.240	+0.010	+4.35%	11:41:50
Koh Brothers Eco Engineering Ltd	0.117	0.119	0.119	0.117	-0.002	-1.68%	12:58:53
Koh Brothers Group Ltd	0.275	0.275	0.280	0.275	0.000	0.00%	13:03:52
Kencana Agri Ltd	0.445	0.430	0.445	0.445	+0.015	+3.49%	11:44:28
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.122	0.122	0.124	0.122	0.000	0.00%	12/08
Khong Guan Flour	0.990	0.990	0.990	0.985	0.000	0.00%	10:11:24
Kim Heng Offshore & Marine Holdings	0.069	0.069	0.069	0.062	0.000	0.00%	12/08
King Wan Corporation Ltd	0.046	0.045	0.046	0.046	+0.001	+2.22%	10:53:07
Hs Optimus Holdings	0.007	0.007	0.007	0.007	0.000	0.00%	12:58:53
Kingsmen Creatives Ltd	0.535	0.540	0.535	0.530	-0.005	-0.93%	10:39:45
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	11/08
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.064	0.074	0.064	0.064	-0.010	-13.51%	11:27:35
KSH Holdings Ltd	0.310	0.315	0.315	0.310	-0.005	-1.59%	11:59:31
Leader Environmental Technologies	0.012	0.012	0.013	0.012	0.000	0.00%	13/08
Ley Choon Group Holdings Ltd	0.090	0.090	0.090	0.087	0.000	0.00%	13/08
LHT Holdings Ltd	0.730	0.770	0.730	0.730	-0.040	-5.19%	13:01:32
Lion Asiapac Ltd	0.265	0.265	0.270	0.260	0.000	0.00%	13/08
Autagco	0.004	0.005	0.005	0.004	-0.001	-20.00%	10:49:07
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	11:31:57
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.540	0.550	0.540	0.540	-0.010	-1.82%	11:41:22
Metis Energy	0.039	0.039	0.039	0.037	0.000	0.00%	12/08
Marco Polo Marine Ltd	0.132	0.134	0.134	0.131	-0.002	-1.49%	13:06:26
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.375	0.370	0.375	0.365	+0.005	+1.35%	12:58:53
Mencast Holdings Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	11:38:41
mDR Ltd	0.038	0.038	0.038	0.036	0.000	0.00%	11/08
MegaChem Ltd	0.500	0.450	0.500	0.500	+0.050	+11.11%	12:58:53
Metal Component Engineering Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	11:00:33
Metech	0.040	0.046	0.047	0.040	-0.006	-13.04%	11:52:30
Mewah International Inc	0.290	0.290	0.290	0.275	0.000	0.00%	13/08
Moneymax Financial Services Ltd	0.830	0.810	0.835	0.810	+0.020	+2.47%	13:00:00
Manufacturing Integration Tech	0.021	0.021	0.021	0.021	0.000	0.00%	12/08
Miyoshi Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	13/08
Micro Mechanics Holdings Ltd	2.810	2.830	2.840	2.800	-0.020	-0.71%	13:06:32
Mermaid Maritime PCL	0.102	0.102	0.102	0.098	0.000	0.00%	11:59:51
Mun Siong Engineering Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	13/08
Medtecs International Corporation	0.115	0.116	0.116	0.113	-0.001	-0.86%	11:53:50
Metro Holdings Ltd	0.425	0.420	0.425	0.420	+0.005	+1.19%	09:01:24
MTQ Corporation Ltd	0.215	0.215	0.215	0.210	0.000	0.00%	13/08
MYP Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	13/08
NSL Ltd	0.880	0.880	0.880	0.880	0.000	0.00%	12/08
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	10:13:42
Nera Telecommunications Ltd	0.180	0.185	0.180	0.180	-0.005	-2.70%	11:52:13
New Wave Holdings Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	10:33:23
Nippecraft Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	12/08
Nam Lee Pressed Metal Industries	0.605	0.600	0.630	0.600	+0.005	+0.83%	10:35:01
Nam Cheong	1.110	1.090	1.160	1.110	+0.020	+1.83%	13:04:35
Nordic Group Ltd	0.560	0.545	0.565	0.540	+0.015	+2.75%	13:06:17
New Toyo International Holdings Ltd	0.200	0.196	0.205	0.200	+0.004	+2.04%	12:58:53
Oceanus Group Ltd	0.003	0.002	0.003	0.002	+0.001	+50.00%	12:58:53
Old Chang Kee Ltd	1.170	1.170	1.170	1.170	0.000	0.00%	08:58:49
AJJ Medtech Holdings	0.004	0.005	0.004	0.004	-0.001	-20.00%	11:10:17
Global Resource Construction	0.127	0.131	0.132	0.126	-0.004	-3.05%	13:05:37
OKP Holdings Ltd	0.740	0.745	0.750	0.740	-0.005	-0.67%	13:04:56
Ossia International Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	12/08
Ouhua Energy Holdings Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	13/08
Overseas Education Ltd	0.155	0.155	0.155	0.147	0.000	0.00%	13/08
OUE Ltd	0.980	0.975	0.985	0.975	+0.005	+0.51%	13:00:37
Oxley Holdings Ltd	0.071	0.071	0.071	0.071	0.000	0.00%	13:05:26
Pacific Radiance Ltd	0.072	0.073	0.073	0.070	-0.001	-1.37%	11:01:35
Pan United Corporation Ltd	1.620	1.580	1.660	1.600	+0.040	+2.53%	13:04:37
Pacific Century Regional Develop	0.490	0.490	0.500	0.490	0.000	0.00%	13/08
Delfi	0.835	0.830	0.845	0.815	+0.005	+0.60%	12:58:53
Penguin International Ltd	1.530	1.530	1.550	1.500	0.000	0.00%	13/08
Pharmesis International Ltd	0.117	0.107	0.117	0.117	+0.010	+9.35%	11:28:52
Powermatic Data Systems Ltd	3.310	3.180	3.310	3.300	+0.130	+4.09%	09:02:01
PNE Industries Ltd	0.390	0.390	0.390	0.380	0.000	0.00%	11/08
汎港控股	0.033	0.035	0.033	0.033	-0.002	-5.71%	12:58:53
Progen Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	11/08
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.116	0.118	0.119	0.116	-0.002	-1.69%	11:09:16
QAF Ltd	0.970	0.970	0.970	0.970	0.000	0.00%	11:16:25
Qian Hu Corporation Ltd	0.122	0.122	0.123	0.122	0.000	0.00%	11/08
Q & M Dental Group Singapore Ltd	0.560	0.550	0.565	0.545	+0.010	+1.82%	12:58:53
Raffles Medical Group Ltd	0.875	0.875	0.880	0.870	0.000	0.00%	13:06:26
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	13/08
Rex International Holding Ltd	0.069	0.071	0.070	0.069	-0.002	-2.82%	12:58:53
RH Petrogas Ltd	0.166	0.166	0.168	0.165	0.000	0.00%	11:24:01
Raffles Education Corporation Ltd	0.114	0.114	0.115	0.114	0.000	0.00%	11:50:28
Thomson Medical	0.053	0.052	0.054	0.053	+0.001	+1.92%	13:02:32
Riverstone Holdings Ltd	0.835	0.855	0.850	0.830	-0.020	-2.34%	13:05:30
Sakae Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	05/08
LE Tree Holdings	0.003	0.002	0.003	0.003	+0.001	+50.00%	13:03:34
Samudera Shipping Line Ltd	0.920	0.930	0.930	0.915	-0.010	-1.08%	13:03:16
Sapphire Corporation Ltd	0.044	0.046	0.044	0.044	-0.002	-4.35%	09:00:10
Sarine Technologies Ltd	0.179	0.189	0.179	0.179	-0.010	-5.29%	13:01:22
SATS Ltd	4.710	4.680	4.720	4.650	+0.030	+0.64%	13:04:49
Singapura Finance Ltd	0.800	0.800	0.800	0.790	0.000	0.00%	13/08
SBS Transit Ltd	3.91	3.62	3.92	3.79	+0.29	+8.01%	13:06:26
Serial System Ltd	0.071	0.071	0.071	0.071	0.000	0.00%	13:03:58
Stamford Land Corporation Ltd	0.470	0.470	0.470	0.470	0.000	0.00%	11:54:26
Sing Holdings Ltd	0.415	0.415	0.420	0.415	0.000	0.00%	13:00:00
Sheng Siong Group Ltd	3.210	3.180	3.220	3.170	+0.030	+0.94%	13:06:01
Sin Heng Heavy Machinery Ltd	0.545	0.545	0.545	0.545	0.000	0.00%	11/08
SIIC Environment	0.164	0.164	0.164	0.160	0.000	0.00%	13/08
Alset International	0.020	0.020	0.020	0.020	0.000	0.00%	09:09:56
Prospera Global	0.013	0.014	0.013	0.013	-0.001	-7.14%	10:27:49
Sing Investments & Finance Ltd	1.580	1.580	1.580	1.580	0.000	0.00%	12:58:53
SunMoon Food Company Ltd	0.022	0.021	0.022	0.022	+0.001	+4.76%	08:58:49
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.060	0.060	0.060	0.060	0.000	0.00%	11/08
Soon Lian Holdings Ltd	0.295	0.295	0.300	0.270	0.000	0.00%	13/08
Sunright Ltd	0.480	0.480	0.500	0.480	0.000	0.00%	11:12:14
Sinostar PEC Holdings Ltd	0.118	0.119	0.119	0.118	-0.001	-0.84%	11:45:09
Soilbuild Construction Group Ltd	0.645	0.590	0.680	0.630	+0.055	+9.32%	13:00:02
Polaris E&M	0.109	0.109	0.109	0.109	0.000	0.00%	06/08
Digilife Technologies	0.570	0.595	0.595	0.570	-0.025	-4.20%	09:56:22
Singapore Post Ltd	0.355	0.355	0.355	0.345	0.000	0.00%	13:05:34
Soup Restaurant Group Ltd	0.046	0.046	0.046	0.046	0.000	0.00%	08:58:49
Sri Trang Agro Industry F	0.690	0.690	0.690	0.690	0.000	0.00%	11/08
Singapore Shipping Corporation Ltd	0.285	0.290	0.285	0.285	-0.005	-1.72%	11:20:02
Stamford Tyres Corporation Ltd	0.200	0.190	0.200	0.200	+0.010	+5.26%	11:00:25
Straits Trading Company Ltd	1.610	1.620	1.610	1.600	-0.010	-0.62%	11:51:18
Luminor Financial Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	06/08
Straco Corporation Ltd	0.325	0.320	0.325	0.325	+0.005	+1.56%	13:05:28
H2G Green	0.009	0.009	0.009	0.009	0.000	0.00%	10:39:40
Sunpower Group Ltd	0.575	0.575	0.580	0.565	0.000	0.00%	12:58:53
Tai Sin Electric Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	08:58:49
Tat Seng Packaging Group Ltd	0.975	0.975	0.975	0.970	0.000	0.00%	10:59:03
陳唱國際	1.600	1.600	1.600	1.600	0.000	0.00%	07/08
Telechoice International Ltd	0.240	0.245	0.250	0.230	-0.005	-2.04%	13:04:42
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	12/08
Teho International Inc Ltd	0.060	0.060	0.060	0.034	0.000	0.00%	11/08
Capital World	0.002	0.002	0.002	0.001	0.000	0.00%	12:58:53
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
天津中新药业集团股份有限公司	2.700	2.700	2.750	2.630	0.000	0.00%	13:05:58
TIH Ltd	0.196	0.196	0.197	0.195	0.000	0.00%	13/08
Tiong Woon Corporation Holding Ltd	1.020	1.020	1.020	1.010	0.000	0.00%	13:02:31
Tiong Seng Holdings Ltd	0.072	0.074	0.074	0.072	-0.002	-2.70%	12:58:53
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.260	0.260	0.300	0.260	0.000	0.00%	13/08
Tshoration	0.155	0.155	0.155	0.155	+0.000	+0.00%	11/08
Tuan Sing Holdings Ltd	0.295	0.300	0.300	0.290	-0.005	-1.67%	11:48:22
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	13/08
Tye Soon Ltd	0.300	0.300	0.300	0.260	0.000	0.00%	12/08
UG Healthcare Corporation Ltd	0.077	0.077	0.078	0.070	0.000	0.00%	13/08
Singapore Land Group	3.370	3.410	3.390	3.340	-0.040	-1.17%	13:00:01
UMS Holdings Ltd	2.680	2.700	2.920	2.670	-0.020	-0.74%	13:06:24
Union Steel Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	09:45:28
United Overseas Australia	0.570	0.570	0.610	0.560	0.000	0.00%	11/08
UOB Kay Hian Holdings Ltd	4.460	4.540	4.590	4.450	-0.080	-1.76%	13:05:37
Avarga	2.670	2.680	2.680	2.670	-0.010	-0.37%	13:04:43
Valuemax Group Ltd	0.960	0.970	0.970	0.945	-0.010	-1.03%	13:00:00
Vicom Ltd	1.86	1.85	1.87	1.86	+0.01	+0.54%	12:58:53
Venture Corporation Ltd	16.830	16.880	17.000	16.810	-0.050	-0.30%	13:06:40
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Metrocon Hldg	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.060	0.058	0.060	0.059	+0.002	+3.45%	13:00:00
Vibrant Group Ltd	0.127	0.127	0.133	0.127	0.000	0.00%	13/08
9R Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	12:58:53
鴻通電子	1.010	1.000	1.020	0.990	+0.010	+1.00%	13:00:02
Accrelist	0.063	0.061	0.063	0.061	+0.002	+3.28%	12:58:53
Wee Hur Holdings Ltd	0.660	0.660	0.665	0.660	0.000	0.00%	13:05:27
Wilton Resources Corporation Ltd	0.013	0.012	0.013	0.013	+0.001	+8.33%	13:00:01
威雅利	1.110	1.110	1.110	1.070	0.000	0.00%	05/08
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	13/08
Wing Tai Holdings Ltd	1.560	1.550	1.560	1.550	+0.010	+0.65%	12:58:53
XMH Holdings Ltd	2.280	2.280	2.280	2.280	0.000	0.00%	13/08
A-Smart	0.090	0.088	0.092	0.088	+0.002	+2.27%	11:14:15
Yamada Green Resources Ltd	0.099	0.099	0.099	0.089	+0.000	+0.00%	13/08
YHI International Ltd	0.380	0.395	0.380	0.380	-0.015	-3.80%	09:26:12
Yeo Hiap Seng Ltd	0.570	0.560	0.575	0.560	+0.010	+1.79%	13:00:02
英利国际置业股份有限公司	0.018	0.018	0.019	0.018	0.000	0.00%	13/08
永茂控股	0.685	0.685	0.685	0.600	0.000	0.00%	05/08
Yoma Strategic Holdings Ltd	0.080	0.080	0.080	0.078	0.000	0.00%	11:55:25
Zhongmin Baihui Retail Group Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	13/08
Zhongxin Fruit and Juice Ltd	0.022	0.026	0.022	0.022	-0.004	-15.38%	10:19:16
Choo Chiang Holdings Ltd	0.460	0.460	0.460	0.460	0.000	0.00%	13:04:35
Totm Technologies	0.024	0.026	0.025	0.024	-0.002	-7.69%	12:58:53
IX Biopharma Ltd	0.510	0.510	0.515	0.495	0.000	0.00%	13:06:27
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.190	0.190	0.190	0.187	0.000	0.00%	13/08
Acesian Partners Ltd	0.028	0.028	0.028	0.025	+0.000	+0.00%	12/08
Lincotrade Associates Holdings	0.375	0.375	0.385	0.375	0.000	0.00%	11:20:57
Vibropower Corporation Ltd	0.049	0.049	0.049	0.049	0.000	0.00%	13/08
JUMBO Group Ltd	0.260	0.260	0.270	0.260	0.000	0.00%	12:58:53
Luxking Group Holdings Ltd	0.530	0.530	0.530	0.305	0.000	0.00%	06/08
Suntar Eco-City Ltd	0.130	0.130	0.160	0.120	0.000	0.00%	28/07
Trendlines Group Ltd	0.055	0.056	0.055	0.055	-0.001	-1.79%	13:03:43
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.047	0.047	0.047	0.047	0.000	0.00%	13/08
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	10:47:18
Asian Pay Television Trust	0.083	0.083	0.083	0.081	0.000	0.00%	12:58:53
Secura	0.070	0.072	0.070	0.070	-0.002	-2.78%	10:13:24
Southern Packaging	0.360	0.360	0.360	0.325	0.000	0.00%	13/08
ACROMEC	0.014	0.014	0.014	0.014	0.000	0.00%	13:02:00
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.048	0.048	0.049	0.048	0.000	0.00%	11:58:32
Zixin Holdings	0.028	0.029	0.029	0.028	-0.001	-3.45%	11:51:42
Frasers Logistics	0.965	0.965	0.970	0.960	0.000	0.00%	13:06:03
頂級手套	0.205	0.205	0.210	0.205	0.000	0.00%	13:05:20
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	06/08
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
浙江錦江環境	0.575	0.575	0.575	0.575	0.000	0.00%	13/08
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.220	0.205	0.220	0.200	+0.015	+7.32%	09:18:32
AIMS APAC	1.500	1.500	1.500	1.480	0.000	0.00%	13:06:40
Landmark REIT Unt	0.008	0.008	0.008	0.007	0.000	0.00%	12:58:53
Annaik	0.055	0.055	0.060	0.055	0.000	0.00%	11/08
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	13:00:00
CapitaLand India Trust	1.030	1.040	1.040	1.020	-0.010	-0.96%	13:06:01
CapitaLand Ascott Trust	0.860	0.855	0.860	0.850	+0.005	+0.58%	13:06:09
Atlantic Navigation Singapore	0.105	0.105	0.105	0.105	0.000	0.00%	13/08
BHG Retail REIT	0.465	0.465	0.465	0.450	0.000	0.00%	13/08
CDL Hospitality Trusts	0.755	0.760	0.760	0.750	-0.005	-0.66%	13:05:25
Oneapex	0.330	0.330	0.330	0.295	0.000	0.00%	28/07
ESR-REIT	2.370	2.380	2.390	2.340	-0.010	-0.42%	13:03:43
CapitaLand China Trust	0.645	0.645	0.650	0.635	0.000	0.00%	12:58:53
Frasers Centrepoint Trust	2.200	2.210	2.210	2.200	-0.010	-0.45%	13:06:17
First REIT	0.225	0.220	0.225	0.220	+0.005	+2.27%	13:02:04
First Ship Lease Trust	0.038	0.038	0.038	0.038	0.000	0.00%	10:14:13
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.057	0.060	0.057	+0.003	+5.26%	11:28:58
Heeton	0.230	0.230	0.230	0.230	0.000	0.00%	11/08
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.033	0.033	0.033	0.033	0.000	0.00%	03/08
IREIT Global	0.180	0.181	0.181	0.180	-0.001	-0.55%	12:58:53
Jadason Enterprises	0.022	0.022	0.022	0.021	0.000	0.00%	12:58:53
Keppel REIT	0.885	0.885	0.885	0.875	0.000	0.00%	13:06:28
Keppel DC REIT	2.230	2.210	2.230	2.200	+0.020	+0.90%	13:05:53
Mapletree Commercial Trust	1.270	1.270	1.280	1.260	0.000	0.00%	13:05:45
Mapletree Industrial Trust	1.910	1.910	1.920	1.910	0.000	0.00%	13:06:41
Mapletree Logistics Trust	1.170	1.180	1.190	1.170	-0.010	-0.85%	13:05:20
Malaysia Smelting	0.630	0.630	0.680	0.625	0.000	0.00%	13/08
Ocean Sky Intl	0.035	0.035	0.035	0.035	0.000	0.00%	11/08
Pollux Properties	0.032	0.034	0.033	0.032	-0.002	-5.88%	10:21:26
Parkway Life REIT	4.13	4.13	4.13	4.10	0.00	0.00%	13:04:53
Alpha Integrated REIT Unt	0.495	0.490	0.495	0.490	+0.005	+1.02%	12:58:53
香格里拉（亞洲）	4.15	4.15	4.45	4.15	0.00	0.00%	11:59:38
Sitra (International)	0.022	0.022	0.022	0.022	0.000	0.00%	12/08
Singapore Index Fund	5.190	5.170	5.190	5.160	+0.020	+0.39%	12:58:53
Singapore Telecommunications Ltd	4.42	4.28	4.43	4.27	+0.14	+3.27%	13:06:31
Starhill Global REIT	0.530	0.530	0.535	0.530	0.000	0.00%	13:06:31
Suntec REIT	1.520	1.500	1.520	1.490	+0.020	+1.33%	13:05:01
TA Corp	0.095	0.095	0.095	0.095	0.000	0.00%	12/08
United Overseas Insurance	8.81	8.81	8.83	8.80	0.00	0.00%	13/08
Vicplas International	0.070	0.070	0.070	0.070	0.000	0.00%	13/08
HC Surgical Specialists	0.330	0.330	0.345	0.330	0.000	0.00%	11/08
Samurai 2K Aerosol	0.100	0.100	0.100	0.100	0.000	0.00%	12/08
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.390	0.395	0.390	0.000	0.00%	11:14:19
OUE Commercial	0.350	0.350	0.355	0.350	0.000	0.00%	13:00:07
Pavillon Holdings	0.016	0.016	0.016	0.016	0.000	0.00%	06/08
Unusual	0.023	0.024	0.023	0.023	-0.001	-4.17%	11:54:23
Aoxin Q & M Dental	0.235	0.235	0.235	0.230	0.000	0.00%	10:55:15
Sanli Environmental	0.145	0.144	0.145	0.145	+0.001	+0.69%	12:58:53
HRnetGroup	0.735	0.735	0.735	0.730	0.000	0.00%	13:04:01
shopper360	0.062	0.062	0.072	0.062	0.000	0.00%	23/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	11:04:09
Aspen	0.026	0.026	0.026	0.024	0.000	0.00%	13/08
Union Gas	0.495	0.480	0.515	0.490	+0.015	+3.13%	13:00:37
APAC Realty	0.620	0.620	0.625	0.620	0.000	0.00%	13:02:51
NetLink	0.975	0.975	0.980	0.970	0.000	0.00%	13:06:40
Stoneweg European REIT Unt	1.580	1.560	1.590	1.560	+0.020	+1.28%	13:03:20
MindChamps PreSchool	0.107	0.111	0.111	0.107	-0.004	-3.60%	13:00:00
Bromat Holdings	0.152	0.152	0.156	0.152	0.000	0.00%	11:09:22
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	12/08
LY Corporation	0.041	0.041	0.041	0.025	0.000	0.00%	27/07
Sasseur REIT Unit	0.710	0.700	0.720	0.705	+0.010	+1.43%	12:58:53
Kore US REIT Unt	0.180	0.182	0.182	0.179	-0.002	-1.10%	12:58:53
Hyphens Pharma	0.365	0.370	0.370	0.365	-0.005	-1.35%	11:23:40
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	05/08
PropNex	1.840	1.820	1.840	1.810	+0.020	+1.10%	12:58:53
Medinex	0.230	0.225	0.230	0.230	+0.005	+2.22%	11:47:15
Embracing Future Holdings	0.035	0.034	0.035	0.035	+0.001	+2.94%	13:00:52
Livingstone Health Holdings	0.025	0.025	0.025	0.024	0.000	0.00%	12:58:53
Cortina	3.830	3.830	3.830	3.830	0.000	0.00%	13/08
Noel Gifts	0.192	0.192	0.192	0.192	0.000	0.00%	12/08
保誠	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.002	0.002	0.002	0.002	0.000	0.00%	09:46:31
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.460	0.460	0.460	0.460	0.000	0.00%	12/08
Fortress Minerals	0.220	0.220	0.230	0.220	0.000	0.00%	13/08
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.060	0.000	0.00%	21/07
Reclaims Global	0.210	0.215	0.210	0.210	-0.005	-2.33%	11:43:50
Acrophyte Hospitality Trust Unt	0.230	0.230	0.230	0.220	0.000	0.00%	11:55:45
Alliance Healthcare Group	0.160	0.160	0.162	0.160	+0.000	+0.00%	13/08
TrickleStar	0.083	0.083	0.083	0.083	0.000	0.00%	09:43:00
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.61%	11:50:29
Lendlease	0.570	0.565	0.570	0.560	+0.005	+0.88%	13:06:28
Resources Global	0.24	0.21	0.24	0.21	+0.03	+11.90%	12:58:53
Elite Comm	0.315	0.310	0.315	0.310	+0.005	+1.61%	12:58:53
UpHealth Group	0.15	0.15	0.15	0.13	0.00	0.00%	29/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	31/07
United Hampshire	0.53	0.53	0.53	0.53	0.00	0.00%	12:58:53
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.059	0.059	0.060	0.043	0.000	0.00%	27/07
Fuji Offset Plates Manufacturing	0.59	0.59	0.65	0.59	0.00	0.00%	11/08
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	10:32:56
Southern Alliance	0.41	0.41	0.41	0.41	0.00	0.00%	13/08
新加坡疼痛護理	0.07	0.07	0.07	0.07	+0.00	+0.00%	13/08
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	08:58:49
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	11/08
Santak Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	21/07
Nanofilm	1.04	1.21	1.10	1.02	-0.17	-14.05%	13:05:58
Credit Bureau	1.08	1.07	1.08	1.07	+0.01	+0.93%	13:00:01
Aedge Group	0.23	0.23	0.23	0.23	0.00	0.00%	13/08
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	03/08
Aztech Global	0.61	0.61	0.61	0.60	-0.01	-1.64%	13:06:38
聯志國際控股	1.35	1.35	1.35	1.35	0.00	0.00%	11/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.13	0.14	0.14	0.13	-0.01	-7.14%	11:09:12
Audience Analytics	0.240	0.240	0.240	0.235	0.000	0.00%	11/08
Capitaland Investment	2.73	2.75	2.76	2.70	-0.02	-0.73%	13:06:29
TransChina Automotive Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	13/08
Daiwa House Logistics Trust Unt	0.435	0.450	0.450	0.430	-0.015	-3.33%	13:06:41
Mooreast Holdings	0.13	0.12	0.13	0.13	+0.01	+4.96%	12:58:53
Digital Core REIT Unt	0.51	0.51	0.52	0.51	+0.01	+0.99%	13:06:13
Avi Tech Holdings	0.21	0.21	0.21	0.21	+0.01	+2.44%	11:17:24
Oiltek International Pte	1.49	1.51	1.51	1.48	-0.02	-1.32%	13:04:30
LS 2 Holdings	0.08	0.08	0.08	0.07	0.00	0.00%	12/08
17LIVE	0.81	0.81	0.81	0.81	0.00	0.00%	11/08
Olam Group	1.23	1.30	1.25	1.19	-0.07	-5.38%	13:03:19
iWOW Technology	0.27	0.27	0.27	0.26	0.00	0.00%	12:58:53
Yangzijiang Financial Holding	0.21	0.21	0.21	0.21	-0.01	-2.38%	13:05:12
蔚来－SW	4.55	4.56	4.57	4.54	-0.01	-0.22%	13:00:22
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	04/08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.05	0.00	0.00%	12/08
LMS Compliance	0.435	0.440	0.435	0.435	-0.005	-1.14%	11:41:49
京信通信	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	-0.01	-3.57%	10:18:36
雲能國際	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.840	0.850	0.850	0.830	-0.010	-1.18%	13:06:27
PTT Exploration Production PCL DRC	5.61	5.84	5.61	5.61	-0.23	-3.94%	11:01:02
CP All PCL DRC	1.84	1.85	1.85	1.84	-0.01	-0.54%	11:52:39
Airports of Thailand PCL DRC	2.48	2.45	2.48	2.48	+0.03	+1.22%	11:22:20
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.15	0.15	0.15	0.15	0.00	0.00%	12/08
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	10:22:32
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	13/08
Advanced Info Service PCL DRC	1.44	1.44	1.44	1.43	0.00	0.00%	11:58:40
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	11/08
Attika	0.21	0.21	0.21	0.20	-0.01	-4.76%	11:27:13
BYD DRC	1.43	1.45	1.46	1.42	-0.02	-1.38%	11:56:25
Alibaba Holding DRC	3.89	3.96	3.96	3.89	-0.07	-1.77%	12:58:53
Bank of China DRC	0.86	0.86	0.86	0.86	+0.01	+0.58%	09:55:57
Goodwill Entertainment Holding	0.16	0.15	0.16	0.15	+0.01	+4.03%	09:13:22
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	-8.33%	11:29:37
HSBC Holdings DRC	5.29	5.31	5.31	5.29	-0.02	-0.38%	11:33:19
海倫司	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.81	3.00	2.92	2.81	-0.19	-6.33%	13:00:14
Ping An Insurance Co of DRC	4.47	4.53	4.52	4.47	-0.06	-1.32%	13:03:19
Pc Partner	3.11	3.16	3.17	3.10	-0.05	-1.58%	13:06:00
Serial Achieva	0.12	0.12	0.12	0.12	0.00	-1.68%	09:36:48
Tencent Holdings DRC	7.24	7.24	7.28	7.16	0.00	0.00%	13:02:53
TSH Resources	0.40	0.40	0.40	0.40	0.00	0.00%	28/07
Xiaomi DRC	2.09	2.12	2.13	2.08	-0.03	-1.42%	13:05:23
Siam Cement PCL DRC	1.00	1.00	1.00	1.00	-0.01	-0.50%	09:59:00
Delta Electronics Thailand PCL DRC	10.45	10.40	10.45	10.36	+0.05	+0.48%	11:24:43
Kasikornbank PCL DRC TKKD	9.57	9.57	9.59	9.57	0.00	0.00%	13/08
NTT DC REIT Unt	0.95	0.94	0.95	0.94	+0.01	+0.53%	12:58:53
Avepoint	17.46	16.69	17.60	17.30	+0.77	+4.61%	11:40:40
Centurion Accommodation REIT Unt	1.11	1.11	1.12	1.11	0.00	0.00%	13:04:17
Soon Hock Enterprise Holding	0.60	0.59	0.60	0.60	+0.01	+0.85%	11:04:41
Yangzijiang Maritime Dev Pte	0.59	0.57	0.59	0.57	+0.02	+2.63%	13:06:29
UltraGreenai	1.27	1.32	1.31	1.24	-0.05	-3.79%	13:06:41
Coliwoo Holdings	0.50	0.50	0.50	0.49	-0.01	-1.00%	11:53:11
Justco Holdings	0.62	0.62	0.62	0.62	+0.01	+0.81%	13:00:15
Foundation Healthcare Holdings Pte	0.74	0.81	0.80	0.73	-0.07	-8.70%	13:06:37
EGP Energy	0.78	0.77	0.81	0.77	+0.01	+1.30%	12:58:53
AllLink Air Sea Pte	0.47	0.46	0.47	0.46	+0.01	+2.17%	11:53:46

名稱	最新	升跌幅	升跌率%
Renaissance United	0.002	+0.001	+100.00%
Capallianz Holdings	0.002	+0.001	+100.00%
LE Tree Holdings	0.003	+0.001	+50.00%
Oceanus Group Ltd	0.003	+0.001	+50.00%
Resources Global	0.24	+0.03	+11.90%

名稱	最新	升跌幅	升跌率%
Advanced Systems Automation Ltd	0.002	-0.001	-33.33%
AJJ Medtech Holdings	0.004	-0.001	-20.00%
Autagco	0.004	-0.001	-20.00%
Beverly JCG Ltd	0.005	-0.001	-16.67%
Federal International 2000 Ltd	0.180	-0.035	-16.28%

名稱

價格

升跌幅

升跌率%

iShares MSCI AC F.

11.31

+0.12

+1.07%

DNOW

16.310

-0.530

-3.15%

香港恒生指數	25,144.00	-252.51	-0.99%
上證指數	3,907.61	-19.36	-0.49%
新加坡MSCI 期貨	538.75	+1.87	+0.35%
日經225	68,579.50	+270.91	+0.40%
US 30	53,881.8	+41.7	+0.08%
US 500	7,801.8	+2.6	+0.03%
美元指數期貨	99.757	-0.098	-0.10%

倫敦布倫特原油	87.09	+0.02	+0.02%
WTI原油	81.30	+0.05	+0.06%
黃金	4,374.00	-46.40	-1.05%
銅	6.5603	-0.0301	-0.46%
天然氣	2.747	+0.016	+0.59%
美國二號棉花	83.60	+0.10	+0.12%
美國大豆	1,188.38	+5.38	+0.45%

歐元/美元	1.1540	+0.0011	+0.10%
美元/日元	159.32	-0.18	-0.11%
美元/離岸人民幣	6.7457	+0.0016	+0.02%
英鎊/美元	1.3499	+0.0013	+0.10%
美元/新臺幣	31.993	-0.145	-0.45%
美元/港幣	7.8466	-0.0001	0.00%
日元/港幣	4.92470	+0.00510	+0.10%

建設銀行	8.800	-0.025	-0.28%
友邦保險	71.05	-1.50	-2.07%
滙豐控股	161.90	-1.10	-0.67%
中國平安	54.60	-0.90	-1.62%
騰訊控股	442.20	+1.20	+0.27%
長和	68.50	-3.80	-5.26%
香港交易所	406.60	-1.60	-0.39%