| Aaaaaaaaaaaaaaa | +94.84% | 102.09 | 良好 | 公允 | 良好 | - | |
| Aa Aaaaaaaaa Aaa | +78.23% | 2.677 | 公允 | 優良 | 公允 | 較差 | - |
| Aaaaaaaaaaaa | +71.60% | 1,102.00 | 公允 | 良好 | 較差 | 優良 | - |
| Aaaaa Aaaaaaaaaaa | +70.62% | 162.96 | 良好 | 公允 | 良好 | 良好 | - |
| Aaaaaaaaaa | +68.89% | 426.45 | 良好 | 公允 | 優良 | - | |
| Aaaa Aaaaaaaaaa | +66.51% | 43.675 | 公允 | 公允 | 公允 | 公允 | - |
| Aaaa Aaaaaa | +66.06% | 1,692.84 | 優良 | 優良 | 優良 | 優秀 | - |
| Aaaaaaaaaaa | +60.10% | 520.00 | 公允 | 較差 | 良好 | 良好 | - |
| Aaaaaaa | +57.99% | 240.05 | 公允 | 較差 | 公允 | 優良 | - |
| Aaaaaaaaaaaaaaa | +57.96% | 575.93 | 公允 | 較差 | 良好 | - |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0518 | 0.0504 | 0.0521 | 0.0507 | +2.78% | 1.42B | 0.0518+2.78% | 18:01:00 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3886 | 0.3762 | 0.3903 | 0.373 | +3.30% | 194.32M | 0.3886+3.30% | 18:05:44 | |
SGZH Segezha Group PJSC | 0.715 | 0.707 | 0.723 | 0.707 | +1.20% | 173.74M | 0.715+1.20% | 17:59:51 | |
UPRO Unipro PJSC | 1.041 | 1.024 | 1.053 | 1.023 | +1.61% | 160.06M | 1.041+1.61% | 18:05:22 | |
GAZP Gazprom PJSC | 95.42 | 92.42 | 96.70 | 93.02 | +3.25% | 68.79M | 95.42+3.25% | 17:59:14 |
| 名稱 | 價格 |
|---|---|
NVTK Novatek | 1,071.70+39.70+3.85% |
ROSN Rosneft | 364.50+13.35+3.80% |
GAZP Gazprom PJSC | 95.42+3.00+3.25% |
HYDR Federal Hydro Generating | 0.3886+0.0124+3.30% |
MTLR_p Mechel Pref | 38.10+1.10+2.97% |
| 名稱 | 價格 |
|---|---|
SMLT Samolet Group | 324.40-5.40-1.64% |
AFKS AFK Sistema | 7.33-0.05-0.73% |
NLMK NLMK | 72.90-0.46-0.63% |
GMKN NorilskNickel | 129.90-1.1-0.84% |
PLZL Polyus | 992.00-8.4-0.84% |