| Aaaaa Aa Aa | +99.42% | 101.76 | 公允 | 公允 | 良好 | - | |
| Aaaaa A Aaaaaaaaa | +89.96% | 2.694 | 公允 | 優良 | 公允 | 較差 | - |
| Aaaaa Aaaaa A Aaa | +85.16% | 1,755.71 | 優良 | 優良 | 優良 | 優秀 | - |
| Aaaa Aaaaaaaaaaaa | +84.27% | 152.19 | 公允 | 公允 | 良好 | 良好 | - |
| Aaaaaaa Aaaa Aa | +81.70% | 33.96 | 公允 | 良好 | 較差 | 良好 | - |
| Aaaaaa Aaaaaaaaaa | +74.88% | 45.635 | 公允 | 公允 | 公允 | 公允 | - |
| Aaaaaaaa | +74.75% | 542.09 | 公允 | 較差 | 良好 | - | |
| Aaaa Aaaaaa | +72.18% | 1,038.60 | 公允 | 良好 | 較差 | 優良 | - |
| Aaaaaaaaa Aa | +71.47% | 406.15 | 良好 | 公允 | 優良 | - | |
| Aaaaa Aaa Aaa | +64.31% | 3.8219 | 良好 | 優良 | 良好 | 優良 | - |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0485 | 0.0484 | 0.0492 | 0.0483 | +0.29% | 513.52M | 0.0485+0.29% | 15:59:57 | |
SGZH Segezha Group PJSC | 0.619 | 0.61 | 0.637 | 0.609 | +1.39% | 242.85M | 0.619+1.39% | 15:57:06 | |
AFKS AFK Sistema PJSC | 7.16 | 7.11 | 7.31 | 7.12 | +0.70% | 83.55M | 7.16+0.70% | 15:56:50 | |
UPRO Unipro PJSC | 0.945 | 0.926 | 0.951 | 0.922 | +2.05% | 55.95M | 0.945+2.05% | 15:01:25 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.328 | 0.3247 | 0.3287 | 0.3239 | +1.02% | 32.27M | 0.328+1.02% | 15:02:30 |
| 名稱 | 價格 |
|---|---|
OZON OZON | 2,343.50+70.00+3.08% |
SMLT Samolet Group | 368.20+9.60+2.68% |
RUAL United Company Rusal IPJSC | 26.22+0.370+1.43% |
SGZH Segezha Group | 0.619+0.009+1.39% |
SNGS_p Surgutneftegas Prf | 40.975+0.545+1.35% |
| 名稱 | 價格 |
|---|---|
POSI Gruppa Pozitiv PAO | 949.80-6.20-0.65% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.486-0.071-0.67% |
MSNG MOSENERGO | 1.421-0.004-0.28% |
MTSS Mobile TeleSystems | 179.95+0.05+0.03% |
VTBR Bank VTB | 51.10-0.07-0.13% |