名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FEES FGC UES | 0.085 | 0.086 | 0.0888 | 0.0835 | -1.12% | 4.87B | 0.085-1.12% | 03:02:17 | |
HYDR FGK Rusgidro PAO | 0.5415 | 0.5492 | 0.5539 | 0.537 | -1.40% | 206.49M | 0.5415-1.40% | 03:01:04 | |
SGZH Segezha Group PAO | 1.403 | 1.401 | 1.406 | 1.384 | +0.14% | 168.88M | 1.403+0.14% | 02:05:17 | |
IRAO Inter RAO UES | 3.8515 | 3.8075 | 3.885 | 3.7735 | +1.16% | 137.82M | 3.8515+1.16% | 02:23:20 | |
AFKS AFK Sistema | 16.30 | 16.74 | 16.79 | 16.16 | -2.64% | 113.14M | 16.30-2.64% | 03:02:15 |
名稱 | 價格 |
---|---|
PIKK PIK Group | 645.60+9.20+1.45% |
IRAO Inter RAO UES | 3.8515+0.0440+1.16% |
BSPB Bank Saint-Petersburg | 376.92+1.91+0.51% |
SNGS_p Surgutneftegas (Pref) | 53.905+0.270+0.50% |
VKCO VK DRC | 360.20+2.60+0.73% |
名稱 | 價格 |
---|---|
POSI Gruppa Pozitiv PAO | 2,704.80-104.60-3.72% |
OZONDR Ozon Holdings | 3,296.50-109.00-3.20% |
AFKS AFK Sistema | 16.30-0.44-2.64% |
MAGN MMK | 44.93-1.26-2.73% |
MOEX Moskovskaya Birzha OAO | 210.00-5.55-2.57% |