| A A Aaaaaaaa Aaaa | +96.39% | 102.16 | 良好 | 公允 | 良好 | - | |
| Aaaa Aa Aaaaaaaaaaa | +96.34% | 452.75 | 公允 | 較差 | 良好 | 良好 | - |
| Aaa Aa Aaaaaaaaaaa | +83.39% | 629.11 | 公允 | 較差 | 良好 | - | |
| Aaaaaaaa Aaaa | +81.09% | 1,738.4 | 良好 | 良好 | 優秀 | - | |
| Aaaa Aaaaa A Aaaaa | +70.67% | 165.35 | 良好 | 公允 | 良好 | 良好 | - |
| Aaaaaaaaaaa | +70.49% | 39.689 | 公允 | 公允 | 公允 | 公允 | - |
| Aaaa Aaa | +65.84% | 1,074.96 | 公允 | 良好 | 較差 | 優良 | - |
| Aa Aaa Aaaaaaaaaa | +63.08% | 30.94 | 較差 | 公允 | 較差 | 較差 | - |
| Aaaa Aaaaaa | +60.82% | 407.14 | 良好 | 公允 | 優良 | - | |
| Aaaaaaaaaaaaaaaa | +59.37% | 110.22 | 公允 | 優良 | 較差 | 良好 | - |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0503 | 0.0501 | 0.0503 | 0.0498 | +0.28% | 97.42M | 0.0503+0.28% | 04/10 | |
SGZH Segezha Group PJSC | 0.668 | 0.664 | 0.671 | 0.662 | +0.60% | 31.94M | 0.668+0.60% | 04/10 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3781 | 0.375 | 0.3823 | 0.3746 | +0.83% | 21.52M | 0.3781+0.83% | 04/10 | |
UPRO Unipro PJSC | 0.988 | 0.986 | 0.994 | 0.984 | +0.25% | 14.79M | 0.988+0.25% | 04/10 | |
IRAO Inter RAO PJSC | 2.3575 | 2.347 | 2.3675 | 2.347 | +0.45% | 12.44M | 2.3575+0.45% | 04/10 |
| 名稱 | 價格 |
|---|---|
LKOH LUKOIL PJSC | 5,541.50+114.0+2.10% |
MTLR Mechel PJSC | 40.00+0.41+1.04% |
HYDR Federal Hydro Generating | 0.3781+0.0031+0.83% |
TATN_p TATNEFT Pref | 614.20+4.90+0.80% |
GAZP Gazprom PJSC | 96.88+0.67+0.70% |
| 名稱 | 價格 |
|---|---|
BSPB Bank Saint-Petersburg | 253.17-19.03-6.99% |
PIKK PIK SHb | 544.10-3.10-0.57% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.82-0.10-0.48% |
GMKN NorilskNickel | 118.40-0.5-0.40% |
NLMK NLMK | 69.16-0.18-0.26% |