| Aaaaaaaaaaaaa | +96.51% | 452.75 | 公允 | 較差 | 良好 | 良好 | - |
| Aaa Aaaa Aaaaaaa | +95.04% | 102.16 | 良好 | 公允 | 良好 | - | |
| A A Aa | +83.47% | 629.11 | 公允 | 較差 | 良好 | - | |
| Aaaaa A | +80.22% | 1,738.4 | 良好 | 良好 | 優秀 | - | |
| Aaaaaaaaa A | +70.62% | 165.35 | 良好 | 公允 | 良好 | 良好 | - |
| A Aa A A | +69.79% | 39.689 | 公允 | 公允 | 公允 | 公允 | - |
| A Aa Aa Aa | +66.66% | 1,074.96 | 公允 | 良好 | 較差 | 優良 | - |
| Aaaa Aa A Aa A | +63.08% | 30.94 | 較差 | 公允 | 較差 | 較差 | - |
| Aa Aaaaa Aaaaaaaa | +61.23% | 407.14 | 良好 | 公允 | 優良 | - | |
| Aaaaaaaaa | +59.60% | 110.22 | 公允 | 優良 | 較差 | 良好 | - |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0504 | 0.0501 | 0.0505 | 0.0498 | +0.60% | 147.72M | 0.0504+0.60% | 12:10:50 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.382 | 0.375 | 0.3842 | 0.3746 | +1.87% | 56.68M | 0.382+1.87% | 12:11:04 | |
SGZH Segezha Group PJSC | 0.667 | 0.664 | 0.672 | 0.662 | +0.45% | 39.36M | 0.667+0.45% | 12:39:34 | |
UPRO Unipro PJSC | 0.99 | 0.986 | 0.994 | 0.984 | +0.46% | 15.23M | 0.99+0.46% | 12:10:49 | |
IRAO Inter RAO PJSC | 2.366 | 2.347 | 2.368 | 2.347 | +0.81% | 14.18M | 2.366+0.81% | 12:39:32 |
| 名稱 | 價格 |
|---|---|
AFLT Aeroflot | 32.88+0.10+0.31% |
LKOH LUKOIL PJSC | 5,521.00+93.5+1.72% |
HYDR Federal Hydro Generating | 0.382+0.0070+1.87% |
MTLR Mechel PJSC | 40.10+0.51+1.29% |
T T Tekhnologii MKPAO | 260.02-0.48-0.18% |
| 名稱 | 價格 |
|---|---|
BSPB Bank Saint-Petersburg | 252.51-19.69-7.23% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.78-0.14-0.69% |
CHMF Severstal PJSC | 646.00-2.60-0.40% |
NLMK NLMK | 69.06-0.28-0.40% |
GMKN NorilskNickel | 118.30-0.5-0.44% |