名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 306.00 | 900.00 | 312.00 | 302.00 | -1.92% | 52.5M | 306.00-1.92% | 12:43:52 | |
UNVR Unilever Indonesia Tbk | 2,680.00 | 3,175.00 | 2,690.00 | 2,500.00 | +12.13% | 33.98M | 2,680.00+12.13% | 12:43:42 | |
ESSA ESSA Industries Indonesia Tbk PT | 780.00 | 610.00 | 795.00 | 745.00 | +4.00% | 31.64M | 780.00+4.00% | 12:42:49 | |
ELSA Elnusa Tbk | 414.00 | 400.00 | 424.00 | 414.00 | -1.90% | 17.82M | 414.00-1.90% | 12:40:32 | |
ENRG Energi Mega Persada Tbk | 206.00 | 160.00 | 220.00 | 204.00 | -1.90% | 17.66M | 206.00-1.90% | 12:44:18 |
名稱 | 價格 | |
---|---|---|
ASRI Alam Sutera Realty | 136.00 | +1 | +0.74%
UNVR Unilever Indonesia | 2,680.00 | +290 | +12.13%
ESSA ESSA Industries Indonesia Tbk PT | 785.00 | +35 | +4.67%
MYOR Mayora Indah | 2,400.00 | +80 | +3.45%
BFIN BFI Finance | 1,145.00 | +35 | +3.15%
名稱 | 價格 | |
---|---|---|
ADMR Adaro Minerals Indonesia Tbk PT | 1,305.00 | -45 | -3.33%
BTPS Bank Tabungan Pensiunan | 1,065.00 | -20 | -1.84%
MAPI Mitra Adiperkasa | 1,640.00 | -35 | -2.09%
MNCN Media Nusantara Citra | 306.00 | -6 | -1.92%
ENRG Energi Mega Persada | 206.00 | -4 | -1.90%