名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 51.26 | 51.10 | 51.68 | 51.18 | +0.31% | 847.12K | 51.26+0.31% | 00:29:52 | |
PROX Proximus NV | 6.11 | 6.15 | 6.23 | 6.11 | -0.57% | 462.74K | 6.11-0.57% | 00:29:37 | |
UMI Umicore SA | 10.67 | 10.35 | 10.78 | 10.35 | +3.09% | 701.98K | 10.67+3.09% | 00:35:33 | |
KBC KBC Groep NV | 69.62 | 68.92 | 70.64 | 69.22 | +1.02% | 426.89K | 69.62+1.02% | 00:35:15 | |
WDPP Warehouses de Pauw Comm VA | 20.72 | 20.92 | 20.98 | 20.66 | -0.96% | 108.7K | 20.72-0.96% | 00:29:58 |
名稱 | 價格 |
---|---|
UMI Umicore | 10.67+0.32+3.09% |
UCB UCB | 188.30+2.35+1.26% |
KBC KBC Groep | 69.62+0.70+1.02% |
IETB D’Ieteren | 204.20+1.80+0.89% |
AOO Aedifica | 56.90+0.45+0.80% |
名稱 | 價格 |
---|---|
SOLB Solvay | 31.06-1.04-3.24% |
MLXS Melexis NV | 55.00-1.45-2.57% |
ELI Elia System Op. | 88.60-1.40-1.56% |
SOF Sofina | 216.60-2.60-1.19% |
WDPP Warehouses de Pauw | 20.68-0.24-1.15% |