| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 197.90 | 198.40 | 198.50 | 195.80 | -0.25% | 94.35K | 197.90-0.25% | 20:27:00 | |
BKOM Komercni Banka | 1,048.00 | 1,042.00 | 1,048.00 | 1,035.00 | +0.58% | 69.25K | 1,048.00+0.58% | 20:28:35 | |
CEZP CEZ as | 1,370.00 | 1,372.00 | 1,374.00 | 1,362.00 | -0.15% | 19.41K | 1,370.00-0.15% | 20:12:47 | |
DSPW Doosan Skoda Power as | 509.00 | 514.00 | 545.00 | 505.00 | -0.97% | 10.75K | 509.00-0.97% | 19:47:23 | |
PENP Photon | 7.20 | 6.66 | 7.20 | 6.66 | +8.11% | 7.71K | 7.20+8.11% | 16:47:34 |
| 名稱 | 價格 |
|---|---|
PENP Photon | 7.20+0.54+8.11% |
PRIUA Primoco UAV SE | 728.00+8.00+1.11% |
BKOM Komercni Banka | 1,048.00+6.00+0.58% |
VIGR Vienna insurance group | 1,694.00+6.00+0.36% |
COLT Colt CZ SE | 980.00+2.00+0.20% |
| 名稱 | 價格 |
|---|---|
DSPW Doosan Skoda Power | 509.00-5.00-0.97% |
MONET Moneta Money Bank | 197.90-0.50-0.25% |
TABK Philip Morris CR | 18,600.00-40.00-0.21% |
CEZP CEZ as | 1,370.00-2.00-0.15% |
ERST Erste Bank | 2,966.00-3.00-0.10% |