注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎯 快閃促銷：InvestingPro 立減 55%。獲得答案只要幾秒，不再耗時費力。
獲取優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000LS9AVX3 | DELS9A. | 3,153.670 | +1.21% | 6.00 | 27/10 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 162.480 | -0.30% | 0 | 02:45:31 | ||
| DE000VP2HYD0 | DEVP2H. | 210.010 | +1.94% | 0 | 02:52:40 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 123.520 | -0.30% | 0 | 02:30:10 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 207.850 | +1.17% | 0 | 02:36:10 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 228.220 | +1.07% | 0 | 02:36:10 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,148.610 | +1.20% | 0 | 00:28:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 61.640 | +1.10% | 0 | 02:45:31 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 14.270 | +1.49% | 0 | 01:54:51 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 44.210 | +0.89% | 0 | 02:48:34 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 63.020 | -1.35% | 0 | 02:30:12 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 87.250 | +0.60% | 0 | 02:17:15 | ||
| SG Call Solactive Global Lithium | DESG13. | 171.600 | +4.44% | 0 | 02:44:33 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 202.900 | +0.17% | 0 | 02:30:10 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 90.180 | +0.10% | 0 | 02:30:06 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 74.970 | -0.28% | 0 | 02:30:06 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 40.200 | +0.65% | 0 | 27/10 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 29.510 | +1.51% | 0 | 02:30:06 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 88.360 | +0.16% | 0 | 01:47:17 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 173.800 | +2.24% | 0 | 02:59:13 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.188 | -8.52% | 7.79M | 00:35:13 | ||
| DE000SH7PF92 | DESX7K. | 1.010 | -2.23% | 58.24K | 00:29:38 | ||
| LU1981866517 | DESY0N. | 0.0281 | 0.00% | 0 | 27/10 | ||
| LU2159852701 | LU9852. | 5.260 | +9.13% | 53.22K | 00:30:42 | ||
| LU2243353856 | LU3353. | 22.760 | +7.41% | 8.00K | 00:29:37 | ||
| SG MSCI THE WORLD | XS8816. | 270.000 | +0.74% | 171.00 | 27/10 | ||
| DE000HV40US2 | DE000H. | 313.180 | +0.94% | 0.03K | 00:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 212.430 | +2.72% | 5.00 | 27/10 | ||
| XS2490456329 | XS2490. | 1,028.140 | +0.08% | 48.00 | 00:39:59 | ||
| IT0005490062 | IT0005. | 1,013.250 | +0.15% | 96.00 | 00:39:59 | ||
| XS2504497632 | XS4497. | 997.070 | -0.19% | 0.09K | 27/10 | ||
| XS2566083759 | XS6083. | 1,103.300 | -0.49% | 0.08K | 27/10 | ||
| XS2769886115 | XS9886. | 1,024.080 | -0.01% | 0.12K | 27/10 | ||
| XS2459125956 | XS9125. | 1,009.450 | -0.48% | 0.02K | 27/10 | ||
| IT0005492035 | IT0005. | 1,163.750 | +1.00% | 0 | 00:39:59 | ||
| XS2459025735 | XS9025. | 1,322.060 | -0.39% | 0.06K | 27/10 | ||
| DE000VP34711 | DEVP34. | 114.950 | 0.00% | 0 | 27/10 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 109.470 | 0.00% | 0 | 27/10 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 251.240 | +2.64% | 6.00 | 27/10 | ||
| XS2769888830 | XS9888. | 1,290.510 | 0.00% | 0 | 27/10 |
瑞典 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| NB Call Africa Oil 31Dec99 | SE0011. | 5.84 | 0.00% | 100.00 | 27/10 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.70 | 0.00% | 0.13K | 22/10 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 431.15 | +5.97% | 10.00 | 27/10 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0.72 | 0.00% | 0 | 16/10 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 16.92 | 0.00% | 0 | 08/10 |