注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
全球票據
德國 - 票據
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.112 | +12.56% | 7.90M | 22/01 | ||
| Vontobel Put 3X Short Amazon16Jun23 | DEVN9D. | 0.047 | +0.00% | 0 | 19/01 | ||
| XS2059597851 | XS2059. | 110.700 | -1.63% | 2.25K | 22/01 | ||
| IT0005367856 | IT0005. | 103.950 | -0.55% | 0.70K | 21/01 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 100.550 | -0.15% | 2.80K | 22/01 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99.200 | -0.65% | 1.75K | 21/01 | ||
| ALETTI 295671 DJ STOXX 50 14Apr22 | IT5175. | 101.900 | -0.39% | 0.52K | 21/01 | ||
| XS1973533927 | XS1973. | 93.240 | -0.05% | 0.31K | 22/01 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 4.450 | -15.88% | 3.40K | 22/01 | ||
| ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 101.550 | -0.54% | 0.79K | 21/01 | ||
| BNP Call 925 STMicro 19Dec25 | NL3142. | 30.650 | -2.70% | 1.40K | 21/01 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 92.300 | -0.75% | 3.48K | 21/01 | ||
| ALETTI 17235.71 FTSE MIB 18Mar22 | IT5163. | 101.000 | -0.25% | 0.50K | 22/01 | ||
| DE000VP2HYR0 | DEVP2H. | 202.000 | -2.74% | 0.66K | 22/01 | ||
| ALETTI 1667545 Nikkei 225 13May22 | IT5186. | 101.850 | -0.29% | 0.22K | 21/01 | ||
| ALETTI 214665 STOXX Div 30 14Apr22 | IT5249. | 93.050 | -1.38% | 0.45K | 21/01 | ||
| Vontobel Call VT 3XL FCA 16Jun23 | DEVN9D. | 1.239 | -11.37% | 1.21K | 21/01 | ||
| Leo Basket 29May24 CH0475339740 | CH0475. | 1,005.500 | +0.28% | 0.01K | 21/01 | ||
| Banca IMI SpA ZT Eni SpA 29Apr22 | IT0005. | 1,079.970 | -0.64% | 0.07K | 22/01 | ||
| Banca IMI SpA ZT Eni SpA 28Sep22 | IT0005. | 1,039.860 | -1.08% | 0.24K | 21/01 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.766 | -2.05% | 431.26K | 22/01 | ||
| PTBIVRYE0068 | PTBIVR. | 42.160 | -1.94% | 13.10K | 22/01 | ||
| BNP Gold 31Dec99 | NL0006. | 146.39 | -0.29% | 0.73K | 22/01 | ||
| SOCIETE GENERALE CAC 40 X10 31DEC99 | FR0011. | 0.0190 | 0.00% | 0 | 24/04 | ||
| SG ZT SILVER X5 SHO 31Dec99 | FR0011. | 6.39 | 0.00% | 0 | 24/03 | ||
| SG Call WTI CRUDE 31Dec99 | FR0010. | 2.47 | 0.00% | 0 | 21/05 | ||
| SG Call ICE BRENT 05/12 31Dec99 | FR0011. | 20.00 | 0.00% | 0 | 05/06 | ||
| SG ZT Brent x 5 Short 31Dec99 | FR0011. | 0.03 | 0.00% | 0 | 04/02 | ||
| SG ZT GOLD 31Dec99 | FR0010. | 137.70 | 0.00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Lev 31Dec99 | FR0011. | 3.78 | 0.00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Short 31Dec99 | FR0011. | 7.97 | 0.00% | 0 | 23/03 | ||
| SG ZT GOLD X10 LEV 31Dec99 | FR0011. | 1.10 | 0.00% | 0 | 27/05 | ||
| SG ZT PALLADIUM 31Dec99 | FR0012. | 86.55 | 0.00% | 0 | 03/06 | ||
| SG ZT PLATINUM 31Dec99 | FR0012. | 8.86 | 0.00% | 0 | 04/02 | ||
| SG ZT SILVER 31Dec99 | FR0012. | 15.49 | 0.00% | 0 | 25/05 | ||
| SG ZT SILVER X5 LEV 31Dec99 | FR0011. | 0.37 | 0.00% | 0 | 27/05 | ||
| SG ZT Ubs-Ib Zur 31Dec99 | FR0010. | 145.50 | 0.00% | 0 | 05/06 | ||
| SG BERKSHIRE HATHA ORD CL A 31Dec99 | FR0010. | 279.90 | 0.00% | 0 | 05/06 | ||
| SG ZT Brent Crude 31Dec99 | FR0010. | 4.20 | 0.00% | 0 | 22/05 | ||
| SG Call 11.44 EUR ORANGE 31Dec99 | FR0012. | 0.40 | 0.00% | 0 | 05/03 |
瑞典 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 12.620 | +1.37% | 616.34K | 20/01 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 2.69 | -7.56% | 53.03K | 21/01 | ||
| NBp Call Fingerprint Cards B | SE0011. | 0.44 | -15.38% | 28.71K | 21/01 | ||
| NB Call 1040 USD Gold 31Dec99 | NO0010. | 50.33 | +6.34% | 14.00K | 21/01 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 27.88 | -8.47% | 7.90K | 22/01 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 80.00 | -0.32% | 6.18K | 21/01 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 20.83 | -7.01% | 5.00K | 21/01 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.63 | +4.01% | 4.50K | 21/01 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 11.76 | -0.84% | 1.97K | 21/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 107.70 | -2.09% | 0.96K | 21/01 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 43.21 | -1.62% | 0.94K | 21/01 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 4.93 | -19.05% | 0.30K | 22/01 | ||
| NB Call MINI GULD NORDENT 12 | SE0009. | 70.12 | +1.08% | 0.14K | 21/01 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 29.34 | -6.20% | 0.03K | 21/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 31.02 | -23.29% | 0.02K | 21/01 | ||
| NBp Call 90 SEK ELEKTA B 31Dec99 | SE0011. | 6.20 | 0.00% | 0 | 06/03 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 54.20 | 0.00% | 0 | 21/12 | ||
| NBp Call Boliden AB 31Dec99 | SE0011. | 1.31 | 0.00% | 0 | 12/03 | ||
| NBp Call DAX 31Dec99 | SE0011. | 3.27 | 0.00% | 0 | 28/02 | ||
| NBp Call Gold 31Dec99 | SE0011. | 0.09 | 0.00% | 0 | 19/01 |
瑞士 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| VT Swiss Research Basket Call | Z44AAV | 205.600 | 0.00% | 0 | 08/10 | ||
| CH0382903356 | ZXBTAV | 5,170.000 | 0.00% | 0 | 01/01 |