全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	8.580	+0.82%	13.16K	00:30:22
Bayerische Silber 31Dec99	DEHV2X.	21.950	-0.99%	0.00K	02:32:21
DZ ZT Gold Endlos 31Dec99	DEDZ0B.	215.470	+0.78%	0.00K	02:35:02
DE000VP2HYD0	DEVP2H.	172.320	+0.32%	0.02K	02:50:51
Bayerische Gold 31Dec99	DEHV2X.	21.23	+0.95%	0.00K	02:31:24
HV Call Frankfurter Bau und Immobil	DEHV5C.	57.880	+0.14%	0.00K	02:29:33
HV Call Frankfurter Allgemeine Masc	DEHV5C.	167.320	-0.74%	0.00K	02:26:16
HV Call Frankfurter Allgemeine Zei	DEHV5C.	48.140	-0.46%	0.00K	02:31:31
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.670	-0.30%	0.00K	02:29:25
HV Call Frankfurter Auto und Zulief	DEHV5C.	33.180	-1.37%	0.00K	02:37:41
HV Call Frankfurter IT und Elektron	DEHV5C.	117.200	+0.11%	0.00K	02:29:11
HV Call Frankfurter Chemie und Phar	DEHV5C.	18.070	-1.26%	0.00K	02:33:25
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	35.000	-0.68%	0.00K	02:33:26
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	17.910	-0.45%	0.00K	02:30:45
HV Call Frankfurter Konsumgueter Me	DEHV5C.	197.660	-0.05%	0.00K	02:34:13
HV Call NIKKEI 225 31Dec99	DEHV1N.	23.220	-0.51%	0.00K	02:41:31
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.670	-0.26%	0.00K	02:29:21
HV Call DivDAX Performance Index	DEHV0E.	44.260	-0.54%	0.00K	02:35:11
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	164.310	-0.29%	0.00K	03:00:28
HV Call DAXglobal China Short TR	DEHV5J.	6.830	-0.73%	0.00K	02:25:47

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0328	-0.61%	85.12M	03:59:59
DE000SQ4EZ20	DESQ4E.	0.047	-2.08%	4.43M	03:59:59
XS2442994583	XS2442.	16.620	-5.14%	0	03:59:59
SG MSCI THE WORLD	XS8816.	213.650	+0.54%	0.83K	03:59:59
Vontobel 100 Gene Therapy 31Dec99	DEVN9D.	107.700	+0.60%	0	03:59:59
XS2504497632	XS4497.	1,002.460	-0.07%	0.15K	03:59:59
SG S&P 500 NET TR 31Dec99	XS8816.	257.350	+0.61%	0.01K	03:59:59
Vontobel 100 Solactive Blockch Tech	DEVN9C.	224.960	+0.37%	0.03K	03:59:59
XS2395029205TX	XS2395.	101.380	+0.05%	0	03:59:59
XS1706855043	XS1706.	998.100	-0.04%	0.09K	03:59:59
DE000VP2HYR0	DEVP2H.	175.020	+0.99%	0.13K	03:59:59
JE00BLS3G540	JE00BL.	874.300	0.00%	0	03:59:59
XS2469373117	XS9373.	1,002.360	0.00%	0	03:59:59
XS1908378315	XS1908.	998.370	-0.04%	0.02K	03:59:59
IT0005331563	IT0005.	982.000	+0.71%	0.07K	03:59:59
IT0005333767	IT0005.	979.330	+0.01%	0.05K	03:59:59
XS1796811880	XS1796.	904.150	+0.01%	0	03:59:59
CH0508210363	CH0508.	393.520	+1.90%	0	03:59:59
XS2459309337	XS9309.	1,010.510	-0.27%	0.07K	03:59:59
Banca IMI SpA ZT Basket 28Mar25	XS1945.	1,002.410	+0.01%	0	03:59:59

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call Volvo AB ser. B 31Dec99	SE0011.	93.32	0.00%	0.24K	20/11
NB Call Africa Oil 31Dec99	SE0011.	9.00	+8.43%	0.37K	00:25:00
NB Call Gold x5 31Dec99	SE0011.	288.60	+1.02%	0.01K	20/11
NB Call Skandinaviska Enskilda BanA	SE0011.	25.87	0.00%	0.04K	20/11
NB Put 334 SEK Hennes and Mauritz B	SE0009.	75.61	0.00%	0.01K	20/11
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,482.96	-0.08%	0.32K	00:25:00
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,363.91	0.00%	0.01K	20/11
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,560.03	+1.02%	0.00K	00:25:00
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB Put 411 SEK Electrolux B shares	SE0009.	165.90	0.00%	0	11/09
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call x5 Swedbank 31Dec99	SE0011.	2.38	0.00%	0	05/11
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	55.977	+0.21%	8.15K	03:59:59

1天1週1個月6個月1年5年最長