注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 20.820 | +3.27% | 18.18K | 00:58:14 | ||
| DE000DA0AB14 | DEDA0A. | 17.930 | 0.00% | 0 | 01:57:14 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 13.95 | +1.16% | 0 | 03:52:00 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 26.970 | +0.82% | 0 | 01:23:00 | ||
| DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 83.200 | +1.32% | 0 | 01:35:00 | ||
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 83.510 | +1.30% | 0 | 01:35:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 63.420 | -1.11% | 0 | 01:35:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 80.640 | -0.30% | 0 | 01:34:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 63.600 | -1.10% | 0 | 01:35:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 512.600 | +0.00% | 0 | 27/07 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 214.340 | +0.00% | 0 | 14/07 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 61.540 | +0.60% | 0 | 01:11:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 8.530 | +1.55% | 0 | 01:03:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 115.490 | +1.83% | 0 | 03:35:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 345.680 | +1.86% | 0 | 12/08 | ||
| DZ Call BrentOel Quanto Endlos | DEDZ2X. | 67.820 | -2.15% | 0 | 01:35:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 98.480 | +2.17% | 0 | 03:35:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.750 | +1.39% | 0 | 03:52:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 16.580 | +1.91% | 0 | 03:52:00 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.066 | -5.07% | 1.17M | 12/08 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.077 | +5.48% | 120.00K | 12/08 | ||
| Vontobel Call 3X L Facebook 16Jun23 | DEVN9D. | 0.103 | +0.00% | 0 | 11/08 | ||
| BNP Call 805 Azimut Holding 19Dec25 | NL3140. | 12.000 | +0.00% | 0 | 11/08 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98.000 | +0.51% | 0.22K | 12/08 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 1.261 | +0.00% | 0 | 05/08 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 98.650 | +0.15% | 0.92K | 12/08 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 184.550 | +0.00% | 0 | 11/08 | ||
| ALETTI DJ EURO STOXX 50 16Sep22 | IT5282. | 103.300 | 0.00% | 0 | 11/08 | ||
| IT0005367856 | IT0005. | 98.250 | +0.36% | 0.25K | 12/08 | ||
| IT0005377335 | IT0005. | 95.350 | +0.00% | 0 | 11/08 | ||
| ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 99.100 | 0.00% | 0 | 11/08 | ||
| ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 101.500 | +0.15% | 0.67K | 12/08 | ||
| ALETTI 213632 DJ STOXX 50 16Dec22 | IT5311. | 101.700 | +0.00% | 0 | 11/08 | ||
| SG MSCI THE WORLD | XS8816. | 158.500 | -0.63% | 0.11K | 12/08 | ||
| IMI STOXX Select Div 30 12Sep22 | IT5341. | 1,028.500 | -0.33% | 0.00K | 12/08 | ||
| Banca IMI SpA ZT Repsol 10May23 | XS1744. | 976.000 | +0.14% | 0.02K | 12/08 | ||
| IT0005337776 | IT0005. | 1,014.440 | 0.00% | 0 | 11/08 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 84.900 | +2.04% | 0.36K | 12/08 | ||
| Banca IMI SpA ZT Eni SpA 28Sep22 | IT0005. | 1,101.340 | +5.82% | 0.06K | 12/08 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.800 | +0.57% | 99.56K | 12/08 | ||
| PTBIVRYE0068 | PTBIVR. | 37.780 | +0.53% | 1.39K | 12/08 | ||
| BNP Gold 31Dec99 | NL0006. | 157.79 | +1.19% | 1.07K | 12/08 | ||
| DE000SB2JY87 | DE000S. | 51.760 | +0.00% | 0 | 04/08 | ||
| DE000SD09YZ9 | DE000S. | 6.490 | 0.00% | 0 | 03/03 |