全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AB14	DEDA0A.	25.430	-0.35%	0	12/06
DE000DA0AAS6	DEDA0A.	6.410	-1.69%	10.00K	12/06
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	28.980	+0.35%	6.68K	01:45:12
BNP ZT Aktienkorb 31Dec99	DEAA0F.	173.650	+2.19%	0	01:30:17
DZ ZT Gold Endlos 31Dec99	DEDZ0B.	285.280	+1.21%	34.00	01:45:13
UBS RADA Risk Alpha Strategy DAX	DEUB0C.	197.170	-0.28%	0	12/06
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.130	+1.27%	0	20/05
HV Call Frankfurter Allgemeine Zei	DEHV5C.	77.330	+0.08%	0	20/05
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	32.320	+0.40%	0	20/05
HV Call Frankfurter Auto und Zulief	DEHV5C.	35.660	+0.79%	0	20/05
HV Call Frankfurter Bau und Immobil	DEHV5C.	74.080	+0.03%	0	20/05
Bayerische Gold 31Dec99	DEHV2X.	27.21	+1.87%	0	20/05
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	50.290	+1.95%	0	20/05
HV Call Frankfurter IT und Elektron	DEHV5C.	147.090	+0.03%	0	20/05
HV Call DivDAX Performance Index	DEHV0E.	52.650	+0.30%	0	20/05
HV Call Frankfurter Konsumgueter Me	DEHV5C.	201.910	+0.36%	0	20/05
HV Call NIKKEI 225 31Dec99	DEHV1N.	23.060	+0.13%	0	20/05
HV Call ShortTecDAX 31Dec99	DEHV5T.	6.590	-0.30%	0	20/05
HV Call Frankfurter Allgemeine Masc	DEHV5C.	312.590	+1.83%	0	20/05
EFG Call Solactive Cloud Computin P	DEEFG5.	955.810	-0.09%	0	12/06

名稱	代號	最新	升跌率%	成交量	時間
LU2388560869	LU8560.	0.013	+4.76%	6.05M	12/06
LU2159852701	LU9852.	2.960	+4.59%	61.45K	12/06
LU1981866517	DESY0N.	0.0670	+7.20%	866.10K	12/06
LU2243353856	LU3353.	11.300	-0.18%	25.80K	12/06
XS2459309337	XS9309.	1,001.580	-0.21%	0.29K	12/06
XS2459025735	XS9025.	1,060.800	-0.05%	1.27K	12/06
DE000VP2HYR0	DEVP2H.	155.590	-1.74%	0.14K	12/06
XS2504497632	XS4497.	1,030.930	-0.58%	0.28K	12/06
GB00BNWM5541	GB00BN.	57.700	-1.70%	0	12/06
SG MSCI THE WORLD	XS8816.	206.300	-0.48%	0.45K	12/06
IT0005333767	IT0005.	1,022.380	+0.01%	0.19K	12/06
SG S&P 500 NET TR 31Dec99	XS8816.	240.970	0.00%	0	11/06
XS2298751756	XS2298.	39.250	+2.80%	0	12/06
XS2442994583	XS2442.	8.820	+15.45%	0.25K	12/06
SG Eurostoxx 50 Return 31Dec99	XS8816.	173.800	0.00%	0	11/06
XS1908378315	XS1908.	1,013.670	+0.02%	0.03K	12/06
IT0005346298	IT0005.	1,113.210	-0.20%	0.12K	12/06
Vontobel 100 Solactive Blockch Tech	DEVN9C.	221.380	0.00%	0	11/06
XS2469373117	XS9373.	1,025.500	+0.37%	0.06K	12/06
IT0005406514	IT0005.	1,024.970	+0.07%	0.04K	12/06

名稱	代號	最新	升跌率%	成交量	時間
NBp Call SSAB A shares 31Dec99	SE0011.	0.11	-31.25%	90.00K	12/06
NBp Call x5 Swedbank 31Dec99	SE0011.	4.45	0.00%	4.00K	05/06
NB Call Gold x12 31Dec99	SE0011.	1.64	0.00%	7.08K	11/06
NB Call Africa Oil 31Dec99	SE0011.	4.19	-5.42%	0.13K	12/06
NB Put Swedbank 31Dec99	SE0011.	28.89	0.00%	1.00K	05/06
NB Call 8.3 USD COMEX Silver	SE0009.	16.47	0.00%	0	03/06
NB Call Skandinaviska Enskilda BanA	SE0011.	37.75	+6.88%	0.13K	09/06
NBp Call x4 Swedbank 31Dec99	SE0011.	40.19	0.00%	0	04/06
NB Call Gold x5 31Dec99	SE0011.	594.20	+8.53%	282.00	12/06
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,499.80	-2.86%	0.00K	12/06
NB Call 102 SEK Swedbank 31Dec99	SE0009.	174.70	0.00%	0	23/10
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	12.43	0.00%	0	04/04
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	38.59	-7.50%	0.09K	12/06
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	28/11

1天1週1個月6個月1年5年最長