注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🚨 本站Pro數據揭曉財報季「真正贏家」 取得數據
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 18.120 | -0.66% | 1.29K | 17:49:00 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 195.000 | -0.71% | 0 | 17:20:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 14.48 | +1.12% | 0 | 17:39:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 01/10 | ||
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 31.860 | +1.01% | 0 | 17:34:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 71.830 | -0.47% | 0 | 17:34:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 85.330 | -0.07% | 0 | 17:34:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 72.010 | -0.47% | 0 | 17:34:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 519.640 | -2.07% | 0 | 18:15:00 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 232.620 | +0.00% | 0 | 16/11 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 63.720 | -1.35% | 0 | 18:05:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 01/10 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 12.790 | +1.03% | 0 | 18:05:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 112.250 | -1.03% | 0 | 18:00:00 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 129.490 | -0.90% | 0 | 18:00:00 | ||
| DZ Call Erdgas 31Dec99 | DEDZ2X. | 40.670 | +1.02% | 0 | 17:34:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.230 | +1.11% | 0 | 17:47:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.490 | -0.54% | 0 | 18:15:00 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.867 | +3.34% | 5.10M | 03/02 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 3.850 | -4.70% | 0.85K | 17:44:00 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.386 | +0.00% | 0 | 03/02 | ||
| Vontobel Call VT 3XL FCA 16Jun23 | DEVN9D. | 0.517 | 0.00% | 0 | 03/02 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98.050 | -0.25% | 0.51K | 18:12:00 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 97.200 | +0.57% | 0.80K | 17:36:00 | ||
| BNP Call 805 Azimut Holding 19Dec25 | NL3140. | 17.520 | 0.00% | 0 | 30/01 | ||
| IT0005367856 | IT0005. | 99.350 | 0.00% | 0.30K | 17:28:00 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 155.000 | 0.00% | 0 | 03/02 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 99.200 | +2.53% | 0.11K | 16:58:00 | ||
| ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 100.250 | 0.00% | 0.25K | 16:54:00 | ||
| Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,008.450 | -0.48% | 0.07K | 18:30:00 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99.200 | -0.05% | 1.99K | 18:02:00 | ||
| BANCA IMI ZT DivDAX 31May23 | XS1602. | 1,038.270 | -0.93% | 0.09K | 18:01:00 | ||
| ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 103.400 | 0.00% | 0.13K | 18:13:00 | ||
| Banca IMI SpA ZT AXA SA 10May23 | XS1745. | 1,016.250 | 0.00% | 0 | 02/02 | ||
| XS1973533927 | XS1973. | 80.000 | +2.81% | 0.19K | 17:01:00 | ||
| Leo Basket 22Apr24 CH0470804730 | CH0470. | 743.990 | +0.00% | 0 | 02/02 | ||
| Citigroup SCA ZT Basket 11Sep24 | XS1273. | 998.100 | -2.04% | 0.01K | 17:50:00 | ||
| Banca IMI SpA ZT Repsol 10May23 | XS1744. | 1,024.400 | 0.00% | 0 | 03/02 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.641 | -1.09% | 8.05K | 17:54:00 | ||
| PTBIVRYE0068 | PTBIVR. | 41.871 | -1.63% | 0.50K | 18:26:00 | ||
| BNP Gold 31Dec99 | NL0006. | 154.49 | 0.00% | 0 | 04/02 | ||
| DE000SB2JY87 | DE000S. | 53.200 | +0.00% | 0 | 02/02 | ||
| DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 15/12 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 36.799 | -0.14% | 2.85K | 13/01 |