注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
全球票據
德國 - 票據
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.267 | -9.34% | 584.14K | 20:18:00 | ||
| Uni Put Italia Leva 7 Short 15Oct21 | DEHV42. | 0.006 | +0.00% | 0 | 20/09 | ||
| BNP Call Eurex DAX Future 15Dec21 | NL2666. | 1.131 | +9.59% | 93.73K | 20:14:00 | ||
| Bayerische Call ShortDAX x7 22Oct21 | DEHV42. | 0.026 | +0.00% | 0 | 17/09 | ||
| BNP Call FTSE MIB Future 17Dec21 | NL2666. | 0.050 | 0.00% | 0 | 17/09 | ||
| Uni Put STM LEV 3 SDGR 15Oct21 | DEHV41. | 0.087 | 0.00% | 0 | 17/09 | ||
| Uni Put FIAT LEV 3 SDGR 15Oct21 | DEHV41. | 0.634 | -3.06% | 0.05K | 16:07:00 | ||
| Uni Call Italia X 7 Long 15Oct21 | DEHV41. | 3.340 | +7.74% | 25.62K | 20:17:00 | ||
| Vontobel Call VT 3XL FCA 16Jun23 | DEVN9D. | 0.950 | 0.00% | 0 | 20/09 | ||
| BNP Call 925 STMicro 19Dec25 | NL3142. | 28.070 | 0.00% | 0 | 20/09 | ||
| BNP Call 117 Alibaba Group 19Dec25 | NL3034. | 1.570 | 0.00% | 0 | 20/09 | ||
| Leo Basket 29May24 CH0478386284 | CH0478. | 834.930 | +7.71% | 0.03K | 18:20:00 | ||
| UBS ZT Basket 15Nov21 | DEUV7W. | 95.100 | +1.33% | 0.42K | 18:10:00 | ||
| IT0005367856 | IT0005. | 103.700 | -0.41% | 0.32K | 17:58:00 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 83.450 | +2.90% | 0.06K | 16:56:00 | ||
| ALETTI 1667545 Nikkei 225 13May22 | IT5186. | 101.450 | -0.25% | 2.95K | 16:18:00 | ||
| ALETTI 214665 STOXX Div 30 14Apr22 | IT5249. | 91.650 | -0.33% | 0.80K | 19:03:00 | ||
| ALETTI 295671 DJ STOXX 50 14Apr22 | IT5175. | 101.250 | -0.44% | 0.47K | 18:41:00 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 91.850 | +1.60% | 0.10K | 17:37:00 | ||
| BNP Call 105 Alibaba Group 19Dec25 | NL3034. | 2.780 | +6.31% | 0.05K | 17:18:00 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.676 | +1.02% | 52.86K | 18:40:00 | ||
| PTBIVRYE0068 | PTBIVR. | 40.910 | +1.73% | 0.81K | 19:43:00 | ||
| BNP Gold 31Dec99 | NL0006. | 136.00 | -0.26% | 1.55K | 16:20:00 | ||
| SG ZT PLATINUM 31Dec99 | FR0012. | 8.86 | 0.00% | 0 | 04/02 | ||
| SG ZT WTI Fut 5X Lev Ind 31Dec99 | FR0013. | 1.18 | 0.00% | 0 | 03/03 | ||
| SG ZT WTI Fut 5X ShLev Ind 31Dec99 | FR0013. | 0.42 | 0.00% | 0 | 19/03 | ||
| SG Call 11.44 EUR ORANGE 31Dec99 | FR0012. | 0.40 | 0.00% | 0 | 05/03 | ||
| SG Call 16.64 EUR AXA 31Dec99 | FR0012. | 0.93 | 0.00% | 0 | 10/03 | ||
| SG Call WTI CRUDE 31Dec99 | FR0010. | 2.47 | 0.00% | 0 | 21/05 | ||
| SG Call ICE BRENT 05/12 31Dec99 | FR0011. | 20.00 | 0.00% | 0 | 05/06 | ||
| SG ZT Brent x 5 Short 31Dec99 | FR0011. | 0.03 | 0.00% | 0 | 04/02 | ||
| SG ZT GOLD 31Dec99 | FR0010. | 137.70 | 0.00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Lev 31Dec99 | FR0011. | 3.78 | 0.00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Short 31Dec99 | FR0011. | 7.97 | 0.00% | 0 | 23/03 | ||
| SG ZT GOLD X10 LEV 31Dec99 | FR0011. | 1.10 | 0.00% | 0 | 27/05 | ||
| SG ZT PALLADIUM 31Dec99 | FR0012. | 86.55 | 0.00% | 0 | 03/06 | ||
| SG ZT SILVER X5 LEV 31Dec99 | FR0011. | 0.37 | 0.00% | 0 | 27/05 | ||
| SG ZT SILVER 31Dec99 | FR0012. | 15.49 | 0.00% | 0 | 25/05 | ||
| SG Call 68.64 EUR ORPEA 31Dec99 | LU1428. | 4.17 | 0.00% | 0 | 04/02 | ||
| SG ZT SILVER X5 SHO 31Dec99 | FR0011. | 6.39 | 0.00% | 0 | 24/03 |
瑞典 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.04 | -1.45% | 0.50K | 15:19:00 | ||
| NB Put 19000 EUR DAX 31Dec99 | SE0009. | 10.47 | -21.22% | 38.56K | 18:49:00 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 3.37 | +10.13% | 2.80K | 18:45:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 9.30 | 0.00% | 0 | 14:32:00 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 1.71 | -1.72% | 102.32K | 19:57:00 | ||
| NB Call Fingerprint Cards B 31Dec99 | SE0011. | 47.82 | -3.12% | 8.69K | 17:08:00 | ||
| NBp Call Fingerprint Cards B | SE0011. | 2.27 | -2.16% | 1.00K | 16:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 60.15 | -1.38% | 0.25K | 19:52:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 80.44 | 0.00% | 0 | 20/09 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 36.40 | -0.14% | 3.84K | 20:05:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 115.05 | 0.00% | 0 | 17/09 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.63 | 0.00% | 0 | 20/09 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 45.97 | +0.61% | 0.10K | 16:56:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,151.10 | +1.36% | 0.07K | 16:10:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,283.47 | +1.22% | 0.14K | 16:52:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,250.64 | 0.00% | 0 | 17/09 | ||
| NBp Call DAX 31Dec99 | SE0011. | 3.27 | 0.00% | 0 | 28/02 | ||
| NBp Call Gold 31Dec99 | SE0011. | 0.11 | 0.00% | 0 | 20/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 40.65 | 0.00% | 0 | 09/06 | ||
| NBp Call 90 SEK ELEKTA B 31Dec99 | SE0011. | 6.20 | 0.00% | 0 | 06/03 |
瑞士 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| VT Swiss Research Basket Call | Z44AAV | 211.500 | +0.91% | 1.36K | 17:23:00 | ||
| CH0382903356 | ZXBTAV | 5,170.000 | 0.00% | 0 | 01/01 |