注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
商品即時串流價格
| 商品 | 月 | 最新 | 高 | 低 | 升跌幅 | 變幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 黄金 | 2018年12月 | 1,203.40 | 1,215.80 | 1,196.10 | -7.90 | -0.65% | 22/09 | ||
| 黄金/美元 | 1,199.44 | 1,211.12 | 1,191.92 | -7.72 | -0.64% | 22/09 | |||
| 白银 | 2018年12月 | 14.310 | 14.465 | 14.180 | +0.005 | +0.03% | 22/09 | ||
| 铜 | 2018年12月 | 2.845 | 2.870 | 2.752 | +0.105 | +3.83% | 22/09 | ||
| 铂 | 2019年1月 | 832.90 | 832.90 | 832.90 | 0.00 | 0.00% | 22/09 | ||
| 钯 | 2018年12月 | 1,043.10 | 1,048.90 | 1,028.00 | +12.30 | +1.19% | 22/09 | ||
| WTI 原油 | 2018年11月 | 70.72 | 71.78 | 70.02 | +0.40 | +0.57% | 22/09 | ||
| 伦敦布伦特原油 | 2018年12月 | 78.24 | 78.24 | 78.24 | 0.00 | 0.00% | 22/09 | ||
| 天然气 | 2018年11月 | 2.974 | 2.974 | 2.974 | 0.000 | 0.00% | 22/09 | ||
| 取暖油 | 2018年11月 | 2.2306 | 2.2306 | 2.2306 | 0.0000 | 0.00% | 22/09 | ||
| RBOB 汽油 | 2018年11月 | 2.0021 | 2.0021 | 2.0021 | 0.0000 | 0.00% | 22/09 | ||
| 伦敦汽油 | 2018年10月 | 685.25 | 696.88 | 682.88 | -1.25 | -0.18% | 22/09 | ||
| 铝 | 2,088.25 | 2,097.75 | 2,044.75 | +33.00 | +1.61% | 22/09 | |||
| 锌 | 2,524.75 | 2,537.50 | 2,439.25 | +64.25 | +2.61% | 22/09 | |||
| 铅 | 2,041.00 | 2,054.25 | 2,000.50 | +30.25 | +1.50% | 22/09 | |||
| 镍 | 13,262.50 | 13,292.50 | 12,672.50 | +602.50 | +4.76% | 22/09 | |||
| 铜 | 6,335.75 | 6,380.00 | 6,132.50 | +219.00 | +3.58% | 22/09 | |||
| 錫 | 18,920.00 | 19,167.50 | 18,910.00 | -55.00 | -0.29% | 22/09 | |||
| 美国小麦 | 2018年12月 | 522.50 | 524.00 | 515.25 | -1.50 | -0.29% | 22/09 | ||
| 稻谷 | 2018年11月 | 9.935 | 9.935 | 9.735 | +0.140 | +1.43% | 22/09 | ||
| 美国谷物 | 2018年12月 | 357.75 | 357.75 | 352.25 | +4.55 | +1.29% | 22/09 | ||
| 美国大豆 | 2018年11月 | 849.75 | 849.75 | 841.25 | +0.15 | +0.02% | 22/09 | ||
| 美国大豆油 | 2018年12月 | 28.49 | 28.49 | 27.63 | +0.63 | +2.26% | 22/09 | ||
| 美国豆粕 | 2018年12月 | 310.40 | 314.80 | 308.40 | -4.00 | -1.27% | 22/09 | ||
| 美国二号棉花 | 2018年12月 | 79.14 | 79.21 | 78.02 | +0.67 | +0.85% | 22/09 | ||
| 美国可可 | 2018年12月 | 2,160.50 | 2,215.00 | 2,156.00 | -45.50 | -2.06% | 22/09 | ||
| 美国C型咖啡 | 2018年12月 | 99.75 | 100.75 | 98.35 | +0.37 | +0.37% | 22/09 | ||
| 伦敦咖啡 | 2018年11月 | 1,482.00 | 1,515.00 | 1,482.00 | -28.00 | -1.85% | 22/09 | ||
| 美国11号糖 | 2019年3月 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 22/09 | ||
| 橙汁 | 2018年11月 | 147.90 | 154.43 | 145.00 | +0.50 | +0.34% | 22/09 | ||
| 活牛 | 2018年10月 | 113.175 | 113.975 | 112.100 | +0.725 | +0.64% | 22/09 | ||
| 瘦肉猪 | 2018年10月 | 60.30 | 61.73 | 54.20 | -0.95 | -1.55% | 22/09 | ||
| 育肥用牛 | 2018年10月 | 158.08 | 158.08 | 158.08 | 0.00 | 0.00% | 22/09 | ||
| 木材 | 2018年11月 | 341.50 | 376.90 | 333.90 | -3.50 | -1.01% | 22/09 | ||
| 燕麥 | 254.30 | 254.60 | 250.20 | +3.90 | +1.56% | 22/09 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
