注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
商品即時串流價格
| 商品 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 黃金 | 2021年12月 | 1,768.85 | 1,769.15 | 1,758.40 | +5.05 | +0.29% | 19:49:05 | ||
| XAU/USD | 1,768.13 | 1,768.41 | 1,758.01 | +3.99 | +0.23% | 19:49:04 | |||
| 白銀 | 2021年12月 | 22.582 | 22.648 | 22.220 | +0.378 | +1.70% | 19:49:02 | ||
| 銅 | 2021年12月 | 4.1635 | 4.1780 | 4.1130 | +0.0490 | +1.19% | 19:49:03 | ||
| 鉑 | 2021年10月 | 917.25 | 919.40 | 902.20 | +18.05 | +2.01% | 19:48:49 | ||
| 鈀 | 2021年12月 | 1,912.25 | 1,939.00 | 1,861.50 | +47.05 | +2.52% | 19:48:44 | ||
| WTI原油 | 2021年11月 | 70.91 | 71.47 | 70.36 | +0.77 | +1.10% | 19:49:04 | ||
| 倫敦布倫特原油 | 2021年11月 | 74.60 | 75.17 | 74.03 | +0.68 | +0.92% | 19:49:04 | ||
| 天然氣 | 2021年10月 | 4.936 | 5.044 | 4.931 | -0.049 | -0.98% | 19:49:04 | ||
| 燃料油 | 2021年10月 | 2.1820 | 2.1951 | 2.1680 | +0.0230 | +1.07% | 19:49:04 | ||
| RBOB汽油 | 2021年10月 | 2.1255 | 2.1415 | 2.1180 | +0.0103 | +0.49% | 19:49:09 | ||
| 倫敦汽油 | 2021年10月 | 628.00 | 631.38 | 623.63 | +0.50 | +0.08% | 19:49:06 | ||
| 鋁 | 2,882.50 | 2,900.50 | 2,847.25 | +20.50 | +0.72% | 19:49:06 | |||
| 鋅 | 3,025.00 | 3,046.25 | 3,001.50 | +11.75 | +0.39% | 19:47:59 | |||
| 鉛 | 2,169.25 | 2,174.75 | 2,149.75 | +17.00 | +0.79% | 19:49:06 | |||
| 鎳 | 18,972.50 | 19,107.50 | 18,762.50 | +20.00 | +0.11% | 19:47:36 | |||
| 銅 | 9,113.25 | 9,146.25 | 9,013.25 | +100.75 | +1.12% | 19:48:43 | |||
| 錫 | 34,212.50 | 34,300.00 | 33,832.50 | +245.00 | +0.72% | 19:48:57 | |||
| 美國小麥 | 2021年12月 | 697.40 | 701.10 | 695.30 | -2.60 | -0.37% | 19:49:09 | ||
| 稻穀 | 2021年11月 | 13.688 | 13.700 | 13.663 | -0.082 | -0.60% | 09:48:21 | ||
| 玉米 | 2021年12月 | 517.40 | 522.40 | 516.60 | -3.60 | -0.69% | 19:48:25 | ||
| 美國大豆 | 2021年11月 | 1,263.38 | 1,266.62 | 1,260.38 | +1.38 | +0.11% | 19:49:01 | ||
| 美國大豆油 | 2021年12月 | 55.21 | 55.48 | 54.80 | +0.34 | +0.62% | 19:48:59 | ||
| 美國豆粕 | 2021年12月 | 339.40 | 340.25 | 339.05 | -0.40 | -0.12% | 19:49:01 | ||
| 美國二號棉花 | 2021年12月 | 89.72 | 90.06 | 89.05 | +0.70 | +0.79% | 19:44:32 | ||
| 美國可可期貨 | 2021年12月 | 2,633.50 | 2,640.50 | 2,597.50 | +40.50 | +1.56% | 19:49:00 | ||
| 美國C型咖啡 | 2021年12月 | 182.83 | 184.30 | 182.38 | +0.23 | +0.13% | 19:49:09 | ||
| 倫敦咖啡 | 2021年11月 | 2,148.00 | 2,163.00 | 2,141.00 | -4.00 | -0.19% | 19:49:09 | ||
| 美國11號糖 | 2021年10月 | 18.99 | 19.22 | 18.93 | +0.13 | +0.69% | 19:48:32 | ||
| 橙汁 | 2021年11月 | 137.38 | 139.40 | 136.60 | -2.22 | -1.59% | 02:00:03 | ||
| 活牛 | 2021年10月 | 122.662 | 122.950 | 121.800 | -0.138 | -0.11% | 02:04:57 | ||
| 瘦肉豬 | 2021年10月 | 85.01 | 85.83 | 84.55 | -0.71 | -0.83% | 02:04:57 | ||
| 飼牛 | 2021年10月 | 156.64 | 157.01 | 154.97 | -0.46 | -0.29% | 02:05:04 | ||
| 木材 | 2021年11月 | 606.00 | 628.00 | 591.60 | -28.00 | -4.42% | 19:41:59 | ||
| 燕麥 | 526.80 | 535.60 | 526.10 | -5.00 | -0.94% | 19:45:41 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.