名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CLN Clariant | 10.08 | 10.08 | 10.09 | 9.84 | +2.44% | 1.34M | 10.08+2.44% | 18/01 | |
SDZ Sandoz Group AG | 40.77 | 40.77 | 41.39 | 40.63 | -0.73% | 901.76K | 40.77-0.73% | 18/01 | |
AVOL Avolta AG | 39.16 | 39.16 | 39.60 | 37.66 | +8.42% | 883.63K | 39.16+8.42% | 18/01 | |
ADEN Adecco Group AG Class N | 21.68 | 21.68 | 21.82 | 21.40 | +1.59% | 817.37K | 21.68+1.59% | 18/01 | |
SGSN SGS | 85.30 | 85.30 | 85.70 | 84.60 | +0.64% | 683.86K | 85.30+0.64% | 18/01 |
名稱 | 價格 |
---|---|
AVOL Avolta | 39.16+3.04+8.42% |
CLN Clariant | 10.08+0.24+2.44% |
FHZN Flughafen Zurich | 217.20+4.80+2.26% |
GF Georg Fischer | 69.25+1.40+2.06% |
STMN Straumann Holding AG | 123.40+2.25+1.86% |
名稱 | 價格 |
---|---|
RO Roche Holding | 285.00-2.60-0.90% |
LISP Lindt & Spruengli Part | 10,170.00-90.0-0.88% |
SDZ Sandoz | 40.77-0.30-0.73% |
TECN Tecan Group | 224.00-1.60-0.71% |
GALD Galderma | 108.70-0.64-0.59% |