名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MGR 米瓦克房地产集团 | 2.24 | 2.23 | 2.26 | 2.22 | +0.22% | 13.82M | 2.24+0.22% | 09:59:10 | |
ZIP Zip Co Ltd | 2.94 | 2.92 | 2.98 | 2.87 | +0.51% | 6.43M | 2.94+0.51% | 09:57:01 | |
APX Appen Ltd | 1.14 | 1.07 | 1.16 | 1.09 | +6.54% | 5.5M | 1.14+6.54% | 09:56:57 | |
TLS Telstra Group Ltd | 4.815 | 4.86 | 4.88 | 4.81 | -0.93% | 5.28M | 4.815-0.93% | 09:58:28 | |
SBM 圣芭芭拉有限公司 | 0.295 | 0.29 | 0.295 | 0.28 | +1.72% | 4.47M | 0.295+1.72% | 09:56:41 |
名稱 | 價格 |
---|---|
CKF Collins Foods | 9.47+0.95+11.09% |
GWA GWA Group Ltd | 2.38+0.16+7.21% |
APX Appen Ltd | 1.14+0.07+6.54% |
EOS Electro Optic Systems Holdings | 2.58+0.15+6.17% |
TYR Tyro Payments | 0.868+0.033+3.89% |
名稱 | 價格 |
---|---|
MIN 矿产资源公司 | 20.29-1.17-5.45% |
IGO IGO Ltd | 3.895-0.145-3.59% |
ASB Austal | 5.83-0.21-3.40% |
PNI Pinnacle Investment | 19.65-0.56-2.77% |
SFR Sandfire Resources NL | 11.00-0.210-1.87% |