x
最新消息
0

貨幣期貨價格

  名稱最新漲跌幅開市時間圖表
U.S. Dollar IndexSep 17 97.025-0.09197.12097.15596.95501:46Q / C / O
British PoundSep 17 1.2763+0.00091.27541.27761.274901:46Q / C / O
Canadian DollarSep 17 0.75610+0.000050.756000.756150.7552501:46Q / C / O
Japanese YenSep 17 0.898550+0.0014500.8972000.8992500.89555001:46Q / C / O
Swiss FrancSep 17 1.03370-0.000201.034001.034901.0335001:46Q / C / O
Euro FXSep 17 1.12450+0.001351.123451.125401.1229501:46Q / C / O
Australian DollarSep 17 0.75990+0.002000.757600.760200.7570001:46Q / C / O
Mexican PesoSep 17 0.055290+0.0000500.0552700.0553100.05503001:46Q / C / O
New Zealand DollarSep 17 0.72940+0.001300.727500.730300.7265001:46Q / C / O
South African RandSep 17 0.076900+0.0002000.0766000.0769750.07657501:42Q / C / O
Brazilian RealAug 17 0.30090s+0.003850.298100.301000.2977506/26/17Q / C / O
British Pound (P)Sep 17 1.2754s-0.00020.00001.27541.275406/26/17Q / C / O
Canadian Dollar (P)Sep 17 0.75605s+0.000650.000000.756050.7560506/26/17Q / C / O
Japanese Yen (P)Sep 17 0.897100s-0.0050500.0000000.8971000.89710006/26/17Q / C / O
Swiss Franc (P)Sep 17 1.03390s-0.003700.000001.033901.0339006/26/17Q / C / O
Euro FX (P)Sep 17 1.12315s-0.001700.000001.123151.1231506/26/17Q / C / O
Australian Dollar(P)Sep 17 0.75790s+0.001400.000000.757900.7579006/26/17Q / C / O
Mexican Peso (P)Sep 17 0.055240s+0.0004000.0000000.0552400.05524006/26/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72810s+0.000200.000000.728100.7281006/26/17Q / C / O
South African (P)Sep 17 0.076700s+0.0005250.0000000.0767000.07670006/26/17Q / C / O
Brazilian Real (P)Jul 17 0.30270s+0.003950.000000.302700.3027006/26/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.