最新消息
Investing Pro 0
🚨 本站Pro數據揭曉財報季「真正贏家」 取得數據

貨幣期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%時間
 美元指數期貨Mar 23103.010103.132102.895+0.255+0.25%17:09:17 
 比特幣期貨Feb 2322,980.023,245.022,755.0-505.0-2.15%17:08:59 
 英鎊期貨Mar 231.20701.20771.2018+0.0007+0.06%16:56:42 
 加元期貨Mar 230.74590.74650.7448-0.0010-0.13%16:59:05 
 日圓期貨Feb 230.00758800.00759900.0075625-0.0000505-0.66%16:36:20 
 瑞郎期貨Mar 231.08641.08641.0823+0.0019+0.18%16:58:31 
 歐元期貨Mar 231.08091.08231.0798-0.0020-0.18%16:59:08 
 澳元期貨Mar 230.69330.69580.6916-0.0003-0.04%16:59:06 
 紐元期貨Mar 230.63210.63370.6310-0.0011-0.17%16:59:22 
 MXN FuturesFeb 230.052630.052800.05280-0.00084-1.57%04/02 
 INR FuturesFeb 23120.86121.30120.79-0.29-0.24%16:58:50 

美國期貨市場報價


Currencies Futures prices as of February 6th, 2023 - 03:04 CST
  名稱最新升跌開市時間圖表
U.S. Dollar IndexMar 23 102.995+0.240102.895103.135102.84502:41Q / C / O
British PoundMar 23 1.2069+0.00061.20281.20771.202802:42Q / C / O
Canadian DollarMar 23 0.74605-0.000850.745800.746600.7447502:42Q / C / O
Japanese YenMar 23 0.761950-0.0047500.7625500.7640000.75895002:42Q / C / O
Swiss FrancMar 23 1.08610+0.001601.082751.086151.0818002:42Q / C / O
Euro FXMar 23 1.08135-0.001501.082151.082201.0797502:42Q / C / O
Australian DollarMar 23 0.69370+0.000100.692450.695750.6916502:42Q / C / O
Mexican PesoMar 23 0.052200-0.0001700.0524300.0524300.05197002:41Q / C / O
New Zealand DollarMar 23 0.63250-0.000750.632000.633650.6310502:42Q / C / O
South African RandMar 23 0.057000-0.0000750.0569000.0571000.05625002:40Q / C / O
Brazilian RealApr 23 0.19290s-0.003450.196050.196050.1920002/03/23Q / C / O
British Pound (P)Feb 23 1.2056s-0.01770.00001.20561.205602/03/23Q / C / O
Canadian Dollar (P)Feb 23 0.74680s-0.003750.000000.746800.7468002/03/23Q / C / O
Japanese Yen (P)Feb 23 0.763850s-0.0145000.0000000.7638500.76385002/03/23Q / C / O
Swiss Franc (P)Mar 23 1.08450s-0.014450.000001.084501.0845002/03/23Q / C / O
Euro FX (P)Feb 23 1.08095s-0.010500.000001.080951.0809502/03/23Q / C / O
Australian Dollar(P)Feb 23 0.69285s-0.014650.000000.692850.6928502/03/23Q / C / O
New Zealand Doll.(P)Mar 23 131.35+0.92131.00133.40130.9502:39Q / C / O
Brazilian Real (P)Sep 23 94.9750s-0.225095.045095.045094.950002/03/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
以 Google 登入
以電子郵件註冊