注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
貨幣期貨價格
即時串流期貨報價(CFD)
| 名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指数 | Jun 19 | 96.130 | 96.287 | 95.692 | +0.143 | +0.15% | 18:34:19 | ||
| 比特幣期貨 | Mar 19 | 3,972.5 | 3,972.5 | 3,952.5 | +7.5 | +0.19% | 18:25:59 | ||
| 比特幣期貨 CBOE | Apr 19 | 3,972 | 3,980 | 3,952 | +7 | +0.18% | 18:19:05 | ||
| 英鎊期貨 | Jun 19 | 1.3195 | 1.3214 | 1.3137 | +0.0065 | +0.50% | 18:34:22 | ||
| 加元期貨 | Jun 19 | 0.7488 | 0.7505 | 0.7487 | -0.0004 | -0.05% | 18:34:24 | ||
| 日圓期貨 | Jun 19 | 0.009115 | 0.009115 | 0.009079 | 0.000000 | 0.00% | 18:34:15 | ||
| 瑞郎期貨 | Jun 19 | 1.0125 | 1.0167 | 1.0111 | -0.0020 | -0.20% | 18:34:22 | ||
| 歐元期貨 | Jun 19 | 1.1393 | 1.1473 | 1.1371 | -0.0043 | -0.38% | 18:34:21 | ||
| 澳元期貨 | Jun 19 | 0.7108 | 0.7127 | 0.7099 | -0.0008 | -0.11% | 18:34:18 | ||
| 紐元期貨 | Jun 19 | 0.6884 | 0.6907 | 0.6876 | +0.0175 | +2.61% | 18:34:20 | ||
| MXN Futures | Jun 19 | 0.05201 | 0.05239 | 0.05201 | -0.00030 | -0.57% | 18:33:39 | ||
| INR Futures | Mar 19 | 144.96 | 145.84 | 144.59 | -0.62 | -0.43% | 18:33:43 |
美國期貨市場報價
Currencies Futures prices as of March 22nd, 2019 - 05:32 CDT
| 名稱 | 月 | 最新 | 升跌幅 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 19 | 96.160 | +0.173 | 95.840 | 96.290 | 95.695 | 05:22 | Q / C / O | |
| British Pound | Jun 19 | 1.3174 | +0.0044 | 1.3173 | 1.3215 | 1.3137 | 05:22 | Q / C / O | |
| Canadian Dollar | Jun 19 | 0.74925 | +0.00010 | 0.74990 | 0.75050 | 0.74865 | 05:22 | Q / C / O | |
| Japanese Yen | Jun 19 | 0.911250 | +0.002350 | 0.908200 | 0.911300 | 0.907900 | 05:22 | Q / C / O | |
| Swiss Franc | Jun 19 | 1.01200 | -0.00250 | 1.01650 | 1.01670 | 1.01110 | 05:22 | Q / C / O | |
| Euro FX | Jun 19 | 1.13890 | -0.00465 | 1.14580 | 1.14730 | 1.13690 | 05:22 | Q / C / O | |
| Australian Dollar | Jun 19 | 0.71080 | -0.00080 | 0.71250 | 0.71280 | 0.71000 | 05:22 | Q / C / O | |
| Mexican Peso | Jun 19 | 0.052040 | -0.000260 | 0.052330 | 0.052390 | 0.052020 | 05:22 | Q / C / O | |
| New Zealand Dollar | Jun 19 | 0.68840 | 0.00 | 0.68890 | 0.69070 | 0.68760 | 05:22 | Q / C / O | |
| South African Rand | Jun 19 | 0.068875 | -0.000750 | 0.069725 | 0.069750 | 0.068600 | 05:14 | Q / C / O | |
| Brazilian Real | Jun 19 | 0.26200s | -0.00400 | 0.26265 | 0.26390 | 0.25950 | 03/21/19 | Q / C / O | |
| British Pound (P) | Jun 19 | 1.3130s | -0.0174 | 0.0000 | 1.3130 | 1.3130 | 03/21/19 | Q / C / O | |
| Canadian Dollar (P) | Jun 19 | 0.74915s | -0.00600 | 0.00000 | 0.74915 | 0.74915 | 03/21/19 | Q / C / O | |
| Japanese Yen (P) | Jun 19 | 0.908900s | -0.001350 | 0.000000 | 0.908900 | 0.908900 | 03/21/19 | Q / C / O | |
| Swiss Franc (P) | Jun 19 | 1.01450s | -0.00430 | 0.00000 | 1.01450 | 1.01450 | 03/21/19 | Q / C / O | |
| Euro FX (P) | Jun 19 | 1.14355s | -0.00965 | 0.00000 | 1.14355 | 1.14355 | 03/21/19 | Q / C / O | |
| Australian Dollar(P) | Jun 19 | 0.71160s | -0.00370 | 0.00000 | 0.71160 | 0.71160 | 03/21/19 | Q / C / O | |
| Mexican Peso (P) | Jun 19 | 0.052300s | -0.000220 | 0.000000 | 0.052300 | 0.052300 | 03/21/19 | Q / C / O | |
| New Zealand Doll.(P) | Jun 19 | 0.68840s | -0.00390 | 0.00000 | 0.68840 | 0.68840 | 03/21/19 | Q / C / O | |
| South African (P) | Jun 19 | 0.069625s | -0.000100 | 0.000000 | 0.069625 | 0.069625 | 03/21/19 | Q / C / O | |
| Brazilian Real (P) | Apr 19 | 0.26315s | -0.00385 | 0.00000 | 0.26315 | 0.26315 | 03/21/19 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
