注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
貨幣期貨價格
即時串流期貨報價(CFD)
| 名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指数 | Dec 18 | 93.83 | 93.96 | 93.77 | +0.04 | +0.04% | 15:44:23 | ||
| 比特幣期貨 | Oct 18 | 6,655.0 | 6,710.0 | 6,600.0 | -30.0 | -0.45% | 15:44:20 | ||
| 比特幣期貨 CBOE | Dec 18 | 6,630 | 6,700 | 6,630 | -125 | -1.85% | 15:43:26 | ||
| 英鎊期貨 | Dec 18 | 1.3159 | 1.3163 | 1.3112 | +0.0032 | +0.24% | 15:44:16 | ||
| 加元期貨 | Dec 18 | 0.7742 | 0.7757 | 0.7738 | -0.0011 | -0.14% | 15:44:20 | ||
| 日圓期貨 | Dec 18 | 0.008936 | 0.008944 | 0.008932 | 0.000000 | 0.00% | 15:44:22 | ||
| 瑞郎期貨 | Dec 18 | 1.0496 | 1.0516 | 1.0490 | -0.0019 | -0.18% | 15:44:17 | ||
| 歐元期貨 | Dec 18 | 1.1819 | 1.1830 | 1.1802 | -0.0009 | -0.08% | 15:44:06 | ||
| 澳元期貨 | Dec 18 | 0.7270 | 0.7284 | 0.7255 | -0.0022 | -0.30% | 15:43:28 | ||
| 紐元期貨 | Dec 18 | 0.6668 | 0.6689 | 0.6660 | -0.0015 | -0.22% | 15:44:18 | ||
| MXN Futures | Dec 18 | 0.05240 | 0.05241 | 0.05227 | 0.00000 | 0.00% | 15:43:00 |
美國期貨市場報價
Currencies Futures prices as of September 24th, 2018 - 02:40 CDT
| 名稱 | 月 | 最新 | 升跌幅 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 18 | 93.825 | +0.027 | 93.795 | 93.950 | 93.770 | 02:34 | Q / C / O | |
| British Pound | Dec 18 | 1.3159 | +0.0032 | 1.3133 | 1.3163 | 1.3112 | 02:34 | Q / C / O | |
| Canadian Dollar | Dec 18 | 0.77405 | -0.00105 | 0.77520 | 0.77570 | 0.77375 | 02:34 | Q / C / O | |
| Japanese Yen | Dec 18 | 0.893550 | -0.000500 | 0.894000 | 0.894450 | 0.893250 | 02:34 | Q / C / O | |
| Swiss Franc | Dec 18 | 1.04970 | -0.00140 | 1.05150 | 1.05180 | 1.04900 | 02:34 | Q / C / O | |
| Euro FX | Dec 18 | 1.18195 | -0.00060 | 1.18220 | 1.18300 | 1.18015 | 02:34 | Q / C / O | |
| Australian Dollar | Dec 18 | 0.72690 | -0.00170 | 0.72690 | 0.72840 | 0.72550 | 02:33 | Q / C / O | |
| Mexican Peso | Sep 18 | 0.052990s | +0.000020 | 0.052960 | 0.053150 | 0.052850 | 09/17/18 | Q / C / O | |
| New Zealand Dollar | Dec 18 | 0.66670 | -0.00130 | 0.66800 | 0.66910 | 0.66600 | 02:33 | Q / C / O | |
| South African Rand | Dec 18 | 0.068900 | -0.000225 | 0.068800 | 0.068975 | 0.068600 | 02:21 | Q / C / O | |
| Brazilian Real | Nov 18 | 0.24670s | +0.00075 | 0.24480 | 0.24730 | 0.24350 | 09/23/18 | Q / C / O | |
| British Pound (P) | Dec 18 | 1.3127s | -0.0191 | 0.0000 | 1.3127 | 1.3127 | 09/23/18 | Q / C / O | |
| Canadian Dollar (P) | Dec 18 | 0.77510s | -0.00075 | 0.00000 | 0.77510 | 0.77510 | 09/23/18 | Q / C / O | |
| Japanese Yen (P) | Dec 18 | 0.894050s | -0.000600 | 0.000000 | 0.894050 | 0.894050 | 09/23/18 | Q / C / O | |
| Swiss Franc (P) | Dec 18 | 1.05110s | +0.00100 | 0.00000 | 1.05110 | 1.05110 | 09/23/18 | Q / C / O | |
| Euro FX (P) | Dec 18 | 1.18255s | -0.00295 | 0.00000 | 1.18255 | 1.18255 | 09/23/18 | Q / C / O | |
| Australian Dollar(P) | Dec 18 | 0.72860s | -0.00080 | 0.00000 | 0.72860 | 0.72860 | 09/23/18 | Q / C / O | |
| Mexican Peso (P) | Dec 18 | 0.052500s | +0.000070 | 0.000000 | 0.052500 | 0.052500 | 09/23/18 | Q / C / O | |
| New Zealand Doll.(P) | Dec 18 | 0.66800s | -0.00100 | 0.00000 | 0.66800 | 0.66800 | 09/23/18 | Q / C / O | |
| South African (P) | Dec 18 | 0.069125s | -0.000100 | 0.000000 | 0.069125 | 0.069125 | 09/23/18 | Q / C / O | |
| Brazilian Real (P) | Oct 18 | 0.24735s | +0.00070 | 0.00000 | 0.24735 | 0.24735 | 09/23/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
