最新消息
0

貨幣期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新漲跌幅漲跌幅%時間
 美元指数Jun 1894.2194.2493.69+0.49+0.52%26/05 
 比特幣期貨May 187,490.07,650.07,315.0-80.0-1.06%25/05 
 比特幣期貨 CBOEJun 187,4357,6707,325-145-1.91%26/05 
 英鎊期貨Jun 181.33071.33991.3306-0.0085-0.63%26/05 
 加元期貨Jun 180.77090.77700.7702-0.0059-0.76%26/05 
 日圓期貨Jun 180.0091530.0091760.0091250.0000000.00%26/05 
 瑞郎期貨Jun 181.01271.01271.0081+0.0023+0.23%26/05 
 歐元期貨Jun 181.16641.17511.1663-0.0073-0.62%26/05 
 澳元期貨Jun 180.75480.75900.7543-0.0031-0.41%26/05 
 NZD FuturesJun 180.69120.69380.6905-0.0019-0.27%26/05 

美國期貨市場報價


Currencies Futures prices as of May 26th, 2018 - 18:16 CDT
  名稱最新漲跌幅開市時間圖表
U.S. Dollar IndexJun 18 94.130s+0.42993.73594.24093.69005/25/18Q / C / O
British PoundJun 18 1.3328s-0.00691.33931.34001.330605/25/18Q / C / O
Canadian DollarJun 18 0.77090s-0.005450.776750.776950.7702505/25/18Q / C / O
Japanese YenJun 18 0.915150s-0.0010500.9167500.9177000.91245005/25/18Q / C / O
Swiss FrancJun 18 1.01010s-0.000201.010901.012701.0081005/25/18Q / C / O
Euro FXJun 18 1.16795s-0.006601.173801.175201.1663005/25/18Q / C / O
Australian DollarJun 18 0.75560s-0.002300.757800.759100.7543005/25/18Q / C / O
Mexican PesoJun 18 0.051010s+0.0004800.0508900.0511600.05065005/25/18Q / C / O
New Zealand DollarJun 18 0.69210s-0.001000.693200.693800.6905005/25/18Q / C / O
South African RandJun 18 0.079875s-0.0003750.0802250.0802250.07952505/25/18Q / C / O
Brazilian RealJun 18 0.27310s-0.000850.275050.275300.2718505/25/18Q / C / O
British Pound (P)Jun 18 1.3328s-0.00690.00001.33281.332805/25/18Q / C / O
Canadian Dollar (P)Jun 18 0.77090s-0.005450.000000.770900.7709005/25/18Q / C / O
Japanese Yen (P)Jun 18 0.915150s-0.0010500.0000000.9151500.91515005/25/18Q / C / O
Swiss Franc (P)Jun 18 1.01010s-0.000200.000001.010101.0101005/25/18Q / C / O
Euro FX (P)Jun 18 1.16795s-0.006600.000001.167951.1679505/25/18Q / C / O
Australian Dollar(P)Jun 18 0.75560s-0.002300.000000.755600.7556005/25/18Q / C / O
Mexican Peso (P)Jun 18 0.051010s+0.0004800.0000000.0510100.05101005/25/18Q / C / O
New Zealand Doll.(P)Jun 18 0.69210s-0.001000.000000.692100.6921005/25/18Q / C / O
South African (P)Jun 18 0.079875s-0.0003750.0000000.0798750.07987505/25/18Q / C / O
Brazilian Real (P)Jun 18 0.27310s-0.000850.000000.273100.2731005/25/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
通過 Google註冊
通過電子郵件註冊