最新消息
0

貨幣期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌幅升跌幅%時間
 美元指数Dec 1896.9297.0396.87-0.06-0.06%14:51:45 
 比特幣期貨Nov 186,285.06,290.06,220.0+25.0+0.40%14:50:30 
 比特幣期貨 CBOEDec 186,2906,2956,230+18+0.28%14:50:30 
 英鎊期貨Dec 181.30271.30551.2987+0.0054+0.42%14:51:45 
 加元期貨Dec 180.75590.75690.7553+0.0009+0.12%14:51:34 
 日圓期貨Dec 180.0088020.0088110.0087930.0000000.00%14:51:47 
 瑞郎期貨Dec 180.99640.99710.9953+0.0019+0.19%14:51:29 
 歐元期貨Dec 181.13261.13481.1314+0.0028+0.25%14:51:47 
 澳元期貨Dec 180.72240.72400.7216+0.0018+0.25%14:51:28 
 紐元期貨Dec 180.67860.67860.6765+0.0077+1.15%14:50:43 
 MXN FuturesDec 180.048500.048660.048480.000000.00%14:51:09 

美國期貨市場報價


Currencies Futures prices as of November 14th, 2018 - 00:48 CST
  名稱最新升跌幅開市時間圖表
U.S. Dollar IndexDec 18 96.955-0.18996.91097.02096.86500:37Q / C / O
British PoundDec 18 1.3018+0.00451.30511.30551.300000:38Q / C / O
Canadian DollarDec 18 0.75580+0.000850.755950.756900.7553500:36Q / C / O
Japanese YenDec 18 0.880250-0.0002500.8806500.8811500.87930000:38Q / C / O
Swiss FrancDec 18 0.99620+0.001700.995800.997100.9953000:36Q / C / O
Euro FXDec 18 1.13215+0.002351.132501.133101.1314000:38Q / C / O
Australian DollarDec 18 0.72230+0.001700.722100.724000.7216000:37Q / C / O
Mexican PesoDec 18 0.048490+0.0000200.0485000.0486600.04848000:37Q / C / O
New Zealand DollarDec 18 0.67840+0.003100.676800.678600.6766000:38Q / C / O
South African RandDec 18 0.069000+0.0004000.0688500.0690000.06885011/13/18Q / C / O
Brazilian RealJan 19 0.26140s-0.004400.263000.263000.2603011/13/18Q / C / O
British Pound (P)Dec 18 1.2973s+0.00990.00001.29731.297311/13/18Q / C / O
Canadian Dollar (P)Dec 18 0.75495s-0.001400.000000.754950.7549511/13/18Q / C / O
Japanese Yen (P)Dec 18 0.880500s-0.0000500.0000000.8805000.88050011/13/18Q / C / O
Swiss Franc (P)Dec 18 0.99450s+0.001200.000000.994500.9945011/13/18Q / C / O
Euro FX (P)Dec 18 1.12980s+0.002700.000001.129801.1298011/13/18Q / C / O
Australian Dollar(P)Dec 18 0.72060s+0.001500.000000.720600.7206011/13/18Q / C / O
Mexican Peso (P)Dec 18 0.048470s-0.0004100.0000000.0484700.04847011/13/18Q / C / O
New Zealand Doll.(P)Dec 18 0.67530s+0.002300.000000.675300.6753011/13/18Q / C / O
South African (P)Dec 18 0.068600s-0.0003500.0000000.0686000.06860011/13/18Q / C / O
Brazilian Real (P)Dec 18 0.26185s-0.004550.000000.261850.2618511/13/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
以 Google 登入
以電子郵件註冊