注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
貨幣期貨價格
即時串流期貨報價(CFD)
| 名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指数 | Dec 18 | 96.92 | 97.03 | 96.87 | -0.06 | -0.06% | 14:51:45 | ||
| 比特幣期貨 | Nov 18 | 6,285.0 | 6,290.0 | 6,220.0 | +25.0 | +0.40% | 14:50:30 | ||
| 比特幣期貨 CBOE | Dec 18 | 6,290 | 6,295 | 6,230 | +18 | +0.28% | 14:50:30 | ||
| 英鎊期貨 | Dec 18 | 1.3027 | 1.3055 | 1.2987 | +0.0054 | +0.42% | 14:51:45 | ||
| 加元期貨 | Dec 18 | 0.7559 | 0.7569 | 0.7553 | +0.0009 | +0.12% | 14:51:34 | ||
| 日圓期貨 | Dec 18 | 0.008802 | 0.008811 | 0.008793 | 0.000000 | 0.00% | 14:51:47 | ||
| 瑞郎期貨 | Dec 18 | 0.9964 | 0.9971 | 0.9953 | +0.0019 | +0.19% | 14:51:29 | ||
| 歐元期貨 | Dec 18 | 1.1326 | 1.1348 | 1.1314 | +0.0028 | +0.25% | 14:51:47 | ||
| 澳元期貨 | Dec 18 | 0.7224 | 0.7240 | 0.7216 | +0.0018 | +0.25% | 14:51:28 | ||
| 紐元期貨 | Dec 18 | 0.6786 | 0.6786 | 0.6765 | +0.0077 | +1.15% | 14:50:43 | ||
| MXN Futures | Dec 18 | 0.04850 | 0.04866 | 0.04848 | 0.00000 | 0.00% | 14:51:09 |
美國期貨市場報價
Currencies Futures prices as of November 14th, 2018 - 00:48 CST
| 名稱 | 月 | 最新 | 升跌幅 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 18 | 96.955 | -0.189 | 96.910 | 97.020 | 96.865 | 00:37 | Q / C / O | |
| British Pound | Dec 18 | 1.3018 | +0.0045 | 1.3051 | 1.3055 | 1.3000 | 00:38 | Q / C / O | |
| Canadian Dollar | Dec 18 | 0.75580 | +0.00085 | 0.75595 | 0.75690 | 0.75535 | 00:36 | Q / C / O | |
| Japanese Yen | Dec 18 | 0.880250 | -0.000250 | 0.880650 | 0.881150 | 0.879300 | 00:38 | Q / C / O | |
| Swiss Franc | Dec 18 | 0.99620 | +0.00170 | 0.99580 | 0.99710 | 0.99530 | 00:36 | Q / C / O | |
| Euro FX | Dec 18 | 1.13215 | +0.00235 | 1.13250 | 1.13310 | 1.13140 | 00:38 | Q / C / O | |
| Australian Dollar | Dec 18 | 0.72230 | +0.00170 | 0.72210 | 0.72400 | 0.72160 | 00:37 | Q / C / O | |
| Mexican Peso | Dec 18 | 0.048490 | +0.000020 | 0.048500 | 0.048660 | 0.048480 | 00:37 | Q / C / O | |
| New Zealand Dollar | Dec 18 | 0.67840 | +0.00310 | 0.67680 | 0.67860 | 0.67660 | 00:38 | Q / C / O | |
| South African Rand | Dec 18 | 0.069000 | +0.000400 | 0.068850 | 0.069000 | 0.068850 | 11/13/18 | Q / C / O | |
| Brazilian Real | Jan 19 | 0.26140s | -0.00440 | 0.26300 | 0.26300 | 0.26030 | 11/13/18 | Q / C / O | |
| British Pound (P) | Dec 18 | 1.2973s | +0.0099 | 0.0000 | 1.2973 | 1.2973 | 11/13/18 | Q / C / O | |
| Canadian Dollar (P) | Dec 18 | 0.75495s | -0.00140 | 0.00000 | 0.75495 | 0.75495 | 11/13/18 | Q / C / O | |
| Japanese Yen (P) | Dec 18 | 0.880500s | -0.000050 | 0.000000 | 0.880500 | 0.880500 | 11/13/18 | Q / C / O | |
| Swiss Franc (P) | Dec 18 | 0.99450s | +0.00120 | 0.00000 | 0.99450 | 0.99450 | 11/13/18 | Q / C / O | |
| Euro FX (P) | Dec 18 | 1.12980s | +0.00270 | 0.00000 | 1.12980 | 1.12980 | 11/13/18 | Q / C / O | |
| Australian Dollar(P) | Dec 18 | 0.72060s | +0.00150 | 0.00000 | 0.72060 | 0.72060 | 11/13/18 | Q / C / O | |
| Mexican Peso (P) | Dec 18 | 0.048470s | -0.000410 | 0.000000 | 0.048470 | 0.048470 | 11/13/18 | Q / C / O | |
| New Zealand Doll.(P) | Dec 18 | 0.67530s | +0.00230 | 0.00000 | 0.67530 | 0.67530 | 11/13/18 | Q / C / O | |
| South African (P) | Dec 18 | 0.068600s | -0.000350 | 0.000000 | 0.068600 | 0.068600 | 11/13/18 | Q / C / O | |
| Brazilian Real (P) | Dec 18 | 0.26185s | -0.00455 | 0.00000 | 0.26185 | 0.26185 | 11/13/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
