最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

貨幣期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%時間
 美元指數期貨Sep 2190.52390.57390.475-0.0040.00%10:19:19 
 比特幣期貨Jun 2138,902.539,790.038,722.5+1902.5+5.14%10:19:30 
 英鎊期貨Sep 211.41161.41201.4106+0.0001+0.01%10:15:53 
 加元期貨Sep 210.82250.82260.8218+0.0005+0.06%10:19:11 
 日圓期貨Sep 210.0091180.0091250.0091110.0000000.00%10:19:23 
 瑞郎期貨Sep 211.11541.11641.1148+0.0004+0.04%10:19:15 
 歐元期貨Sep 211.21231.21331.2117-0.0009-0.07%10:19:23 
 澳元期貨Sep 210.77050.77130.7696-0.0002-0.03%10:18:58 
 紐元期貨Sep 210.71370.71390.7125+0.0013+0.18%10:16:43 
 MXN FuturesSep 210.049790.049810.049720.000000.00%10:16:59 
 INR FuturesJun 21136.44137.75136.42+0.11+0.08%10:13:34 

美國期貨市場報價


Currencies Futures prices as of June 13th, 2021 - 21:16 CDT
  名稱最新升跌開市時間圖表
U.S. Dollar IndexSep 21 90.530+0.00390.49090.57090.45521:00Q / C / O
British PoundSep 21 1.4113+0.00051.41121.41201.410721:06Q / C / O
Canadian DollarSep 21 0.82240+0.000550.821950.822550.8218021:06Q / C / O
Japanese YenSep 21 0.911800-0.0003500.9125500.9127000.91110021:05Q / C / O
Swiss FrancSep 21 1.115100.001.115401.116501.1148021:05Q / C / O
Euro FXSep 21 1.21225-0.000151.213001.213351.2117021:06Q / C / O
Australian DollarSep 21 0.77040-0.000150.770700.771300.7696521:01Q / C / O
Mexican PesoJun 21 0.050250s-0.0005000.0508000.0509000.05000006/11/21Q / C / O
New Zealand DollarSep 21 0.71380+0.001100.712700.713900.7125021:04Q / C / O
South African RandJun 21 0.072800s-0.0008000.0736000.0739250.07267506/11/21Q / C / O
Brazilian RealJul 21 0.19555+0.000350.194200.195600.1942020:35Q / C / O
British Pound (P)Jun 21 1.4107s-0.00630.00001.41071.410706/13/21Q / C / O
Canadian Dollar (P)Jun 21 0.82185s-0.005400.000000.821850.8218506/13/21Q / C / O
Japanese Yen (P)Jun 21 0.911500s-0.0023500.0000000.9115000.91150006/13/21Q / C / O
Swiss Franc (P)Jun 21 1.11250s-0.005000.000001.112501.1125006/13/21Q / C / O
Euro FX (P)Jun 21 1.21025s-0.006950.000001.210251.2102506/13/21Q / C / O
Australian Dollar(P)Jun 21 0.77025s-0.005250.000000.770250.7702506/13/21Q / C / O
Mexican Peso (P)Jun 21 0.041880s+0.0003100.0418800.0418800.04188005/22/20Q / C / O
New Zealand Doll.(P)Jun 21 0.60750s-0.003200.607500.607500.6075005/22/20Q / C / O
South African (P)Jun 21 0.054500s-0.0003250.0545000.0545000.05450005/22/20Q / C / O
Brazilian Real (P)Jul 21 0.17640s0.000.176400.176400.1764005/22/20Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
以 Google 登入
以電子郵件註冊