注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
註冊 已有帳戶？ 登入
貨幣期貨價格
| 名稱 | 月 | 最新 | 漲跌幅 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 93.435 | +0.423 | 93.025 | 93.490 | 92.980 | 15:30 | Q / C / O | |
| British Pound | Sep 17 | 1.2829 | -0.0082 | 1.2908 | 1.2920 | 1.2821 | 15:29 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.79620 | +0.00020 | 0.79640 | 0.79870 | 0.79305 | 15:30 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.913500 | -0.006300 | 0.918800 | 0.919400 | 0.912950 | 15:30 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.03460 | -0.00690 | 1.04160 | 1.04160 | 1.03380 | 15:29 | Q / C / O | |
| Euro FX | Sep 17 | 1.17770 | -0.00505 | 1.18285 | 1.18410 | 1.17615 | 15:30 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.79080 | -0.00240 | 0.79330 | 0.79480 | 0.78950 | 15:30 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.056360 | -0.000010 | 0.056370 | 0.056550 | 0.056280 | 15:30 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.72740 | -0.00450 | 0.73250 | 0.73310 | 0.72690 | 15:30 | Q / C / O | |
| South African Rand | Sep 17 | 0.075325 | -0.000275 | 0.075700 | 0.075750 | 0.075200 | 15:21 | Q / C / O | |
| Brazilian Real | Sep 17 | 0.31550 | +0.00055 | 0.31535 | 0.31710 | 0.31295 | 15:21 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.2839s | -0.0072 | 0.0000 | 1.2920 | 1.2821 | 08/22/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.79625s | +0.00025 | 0.00000 | 0.79870 | 0.79305 | 08/22/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.914150s | -0.005650 | 0.000000 | 0.919400 | 0.913900 | 08/22/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.03420s | -0.00730 | 0.00000 | 1.04160 | 1.03380 | 08/22/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.17680s | -0.00595 | 0.00000 | 1.18410 | 1.17615 | 08/22/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.79060s | -0.00260 | 0.00000 | 0.79480 | 0.78950 | 08/22/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.056380s | +0.000010 | 0.000000 | 0.056550 | 0.056280 | 08/22/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.72760s | -0.00430 | 0.00000 | 0.73310 | 0.72690 | 08/22/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.075275s | -0.000325 | 0.000000 | 0.075775 | 0.075200 | 08/22/17 | Q / C / O | |
| Brazilian Real (P) | Sep 17 | 0.31545s | +0.00050 | 0.00000 | 0.31710 | 0.31505 | 08/22/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
在電郵內貼上連結、即時通訊或網站：