最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

貨幣期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%時間
 美元指數期貨Dec 2193.14293.26793.112-0.114-0.12%19:06:25 
 比特幣期貨Sep 2143,375.043,870.040,085.0-405.0-0.93%19:06:34 
 英鎊期貨Dec 211.36871.36941.3652+0.0040+0.29%18:56:00 
 加元期貨Dec 210.78370.78460.7803+0.0042+0.54%18:51:00 
 日圓期貨Dec 210.0091370.0091510.009121-0.000013-0.14%18:51:00 
 瑞郎期貨Dec 211.08361.08361.0793+0.0036+0.33%18:45:00 
 歐元期貨Dec 211.17541.17591.1738+0.0010+0.09%18:56:00 
 澳元期貨Dec 210.72690.72850.7252+0.0029+0.40%18:54:00 
 紐元期貨Dec 210.70340.70520.6996+0.0021+0.29%18:56:00 
 MXN FuturesOct 210.049360.049400.04936-0.00040-0.80%20/09 
 INR FuturesSep 21135.68135.82135.65+0.14+0.10%18:43:00 

美國期貨市場報價


Currencies Futures prices as of September 21st, 2021 - 06:04 CDT
  名稱最新升跌開市時間圖表
U.S. Dollar IndexDec 21 93.120-0.13693.23093.26593.11505:53Q / C / O
British PoundDec 21 1.3688+0.00411.36621.36941.365105:54Q / C / O
Canadian DollarDec 21 0.78375+0.004300.780000.784650.7799505:53Q / C / O
Japanese YenDec 21 0.913650-0.0013000.9147500.9151500.91210005:54Q / C / O
Swiss FrancDec 21 1.08370+0.003701.080001.083801.0794005:53Q / C / O
Euro FXDec 21 1.17550+0.001101.174951.175901.1738005:53Q / C / O
Australian DollarDec 21 0.72690+0.002900.725400.728500.7251505:54Q / C / O
Mexican PesoDec 21 0.049190+0.0002000.0490500.0492700.04905005:53Q / C / O
New Zealand DollarDec 21 0.70340+0.002100.701700.705200.6996505:54Q / C / O
South African RandDec 21 0.066775+0.0000500.0667250.0674000.06667505:31Q / C / O
Brazilian RealSep 21 0.19443s+0.001680.193400.194430.1911008/31/21Q / C / O
British Pound (P)Dec 21 1.3647s-0.00920.00001.36471.364709/21/21Q / C / O
Canadian Dollar (P)Dec 21 0.77945s-0.005000.000000.779450.7794509/21/21Q / C / O
Japanese Yen (P)Dec 21 0.914950s+0.0046500.0000000.9149500.91495009/21/21Q / C / O
Swiss Franc (P)Dec 21 1.08000s+0.005100.000001.080001.0800009/21/21Q / C / O
Euro FX (P)Dec 21 1.17440s-0.000500.000001.174401.1744009/21/21Q / C / O
Australian Dollar(P)Dec 21 0.72400s-0.003450.000000.724000.7240009/21/21Q / C / O
New Zealand Doll.(P)Sep 21 109.90s-0.010.00109.90109.9009/13/21Q / C / O
South African (P)Sep 21 0.053975s-0.0003500.0539750.0539750.05397505/22/20Q / C / O
Brazilian Real (P)Sep 22 99.7400s+0.005099.745099.745099.740009/20/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
以 Google 登入
以電子郵件註冊