最新消息
0

貨幣期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌幅升跌幅%時間
 美元指数Mar 1996.02096.04795.662+0.307+0.32%05:58:58 
 比特幣期貨Jan 193,600.03,632.53,552.5-5.0-0.14%05:59:55 
 比特幣期貨 CBOEJan 193,5903,6603,560+25+0.70%17/01 
 英鎊期貨Mar 191.29111.30311.2893-0.0115-0.88%05:59:51 
 加元期貨Mar 190.75480.75670.7538+0.0001+0.01%05:59:57 
 日圓期貨Mar 190.0091520.0092110.0091410.0000000.00%05:59:57 
 瑞郎期貨Mar 191.00971.01221.0094-0.0020-0.20%05:59:45 
 歐元期貨Mar 191.14201.14641.1408-0.0025-0.22%05:59:56 
 澳元期貨Mar 190.71670.72190.7166-0.0039-0.54%05:59:57 
 紐元期貨Mar 190.67450.67910.6744+0.0036+0.54%05:59:45 
 MXN FuturesMar 190.051960.052300.05181+0.00220+4.34%05:59:56 
 INR FuturesJan 19140.18140.81140.09-1.62-1.14%05:59:55 

美國期貨市場報價


Currencies Futures prices as of January 18th, 2019 - 18:04 CST
  名稱最新升跌幅開市時間圖表
U.S. Dollar IndexMar 19 95.993s+0.28095.72096.05095.66501/18/19Q / C / O
British PoundMar 19 1.2909s-0.01171.30251.30311.289301/18/19Q / C / O
Canadian DollarMar 19 0.75455s-0.000150.754200.757000.7531001/18/19Q / C / O
Japanese YenMar 19 0.915000s-0.0044500.9198000.9211500.91405001/18/19Q / C / O
Swiss FrancMar 19 1.01020s-0.001501.011501.012301.0094001/18/19Q / C / O
Euro FXMar 19 1.14245s-0.002001.144451.146451.1407501/18/19Q / C / O
Australian DollarMar 19 0.71740s-0.003200.719500.722100.7165001/18/19Q / C / O
Mexican PesoMar 19 0.051880s-0.0004200.0521900.0522900.05181001/18/19Q / C / O
New Zealand DollarMar 19 0.67510s-0.002600.676100.679000.6744001/18/19Q / C / O
South African RandMar 19 0.071650s-0.0007750.0724250.0725000.07160001/18/19Q / C / O
Brazilian RealFeb 19 0.26540s-0.001300.266700.268100.2650001/18/19Q / C / O
British Pound (P)Feb 19 1.2891s-0.01170.00001.30051.288601/18/19Q / C / O
Canadian Dollar (P)Feb 19 0.75405s-0.000200.000000.755550.7536001/18/19Q / C / O
Japanese Yen (P)Feb 19 0.913000s-0.0044500.0000000.9182000.91240001/18/19Q / C / O
Swiss Franc (P)Mar 19 1.01020s-0.001500.000001.012301.0094001/18/19Q / C / O
Euro FX (P)Feb 19 1.13980s-0.002000.000001.143651.1384001/18/19Q / C / O
Australian Dollar(P)Feb 19 0.71710s-0.003200.000000.720300.7167001/18/19Q / C / O
Mexican Peso (P)Feb 19 0.052120s-0.0004200.0000000.0521200.05212001/18/19Q / C / O
New Zealand Doll.(P)Mar 19 0.67510s-0.002600.676100.679100.6744001/18/19Q / C / O
South African (P)Feb 19 0.071925s-0.0007750.0000000.0719250.07192501/18/19Q / C / O
Brazilian Real (P)Feb 19 0.26540s-0.001300.266700.268100.2650001/18/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
以 Google 登入
以電子郵件註冊