注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
貨幣期貨價格
即時串流期貨報價(CFD)
| 名稱 | 月 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指數期貨 | Sep 21 | 90.523 | 90.573 | 90.475 | -0.004 | 0.00% | 10:19:19 | ||
| 比特幣期貨 | Jun 21 | 38,902.5 | 39,790.0 | 38,722.5 | +1902.5 | +5.14% | 10:19:30 | ||
| 英鎊期貨 | Sep 21 | 1.4116 | 1.4120 | 1.4106 | +0.0001 | +0.01% | 10:15:53 | ||
| 加元期貨 | Sep 21 | 0.8225 | 0.8226 | 0.8218 | +0.0005 | +0.06% | 10:19:11 | ||
| 日圓期貨 | Sep 21 | 0.009118 | 0.009125 | 0.009111 | 0.000000 | 0.00% | 10:19:23 | ||
| 瑞郎期貨 | Sep 21 | 1.1154 | 1.1164 | 1.1148 | +0.0004 | +0.04% | 10:19:15 | ||
| 歐元期貨 | Sep 21 | 1.2123 | 1.2133 | 1.2117 | -0.0009 | -0.07% | 10:19:23 | ||
| 澳元期貨 | Sep 21 | 0.7705 | 0.7713 | 0.7696 | -0.0002 | -0.03% | 10:18:58 | ||
| 紐元期貨 | Sep 21 | 0.7137 | 0.7139 | 0.7125 | +0.0013 | +0.18% | 10:16:43 | ||
| MXN Futures | Sep 21 | 0.04979 | 0.04981 | 0.04972 | 0.00000 | 0.00% | 10:16:59 | ||
| INR Futures | Jun 21 | 136.44 | 137.75 | 136.42 | +0.11 | +0.08% | 10:13:34 |
美國期貨市場報價
Currencies Futures prices as of June 13th, 2021 - 21:16 CDT
| 名稱 | 月 | 最新 | 升跌 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 21 | 90.530 | +0.003 | 90.490 | 90.570 | 90.455 | 21:00 | Q / C / O | |
| British Pound | Sep 21 | 1.4113 | +0.0005 | 1.4112 | 1.4120 | 1.4107 | 21:06 | Q / C / O | |
| Canadian Dollar | Sep 21 | 0.82240 | +0.00055 | 0.82195 | 0.82255 | 0.82180 | 21:06 | Q / C / O | |
| Japanese Yen | Sep 21 | 0.911800 | -0.000350 | 0.912550 | 0.912700 | 0.911100 | 21:05 | Q / C / O | |
| Swiss Franc | Sep 21 | 1.11510 | 0.00 | 1.11540 | 1.11650 | 1.11480 | 21:05 | Q / C / O | |
| Euro FX | Sep 21 | 1.21225 | -0.00015 | 1.21300 | 1.21335 | 1.21170 | 21:06 | Q / C / O | |
| Australian Dollar | Sep 21 | 0.77040 | -0.00015 | 0.77070 | 0.77130 | 0.76965 | 21:01 | Q / C / O | |
| Mexican Peso | Jun 21 | 0.050250s | -0.000500 | 0.050800 | 0.050900 | 0.050000 | 06/11/21 | Q / C / O | |
| New Zealand Dollar | Sep 21 | 0.71380 | +0.00110 | 0.71270 | 0.71390 | 0.71250 | 21:04 | Q / C / O | |
| South African Rand | Jun 21 | 0.072800s | -0.000800 | 0.073600 | 0.073925 | 0.072675 | 06/11/21 | Q / C / O | |
| Brazilian Real | Jul 21 | 0.19555 | +0.00035 | 0.19420 | 0.19560 | 0.19420 | 20:35 | Q / C / O | |
| British Pound (P) | Jun 21 | 1.4107s | -0.0063 | 0.0000 | 1.4107 | 1.4107 | 06/13/21 | Q / C / O | |
| Canadian Dollar (P) | Jun 21 | 0.82185s | -0.00540 | 0.00000 | 0.82185 | 0.82185 | 06/13/21 | Q / C / O | |
| Japanese Yen (P) | Jun 21 | 0.911500s | -0.002350 | 0.000000 | 0.911500 | 0.911500 | 06/13/21 | Q / C / O | |
| Swiss Franc (P) | Jun 21 | 1.11250s | -0.00500 | 0.00000 | 1.11250 | 1.11250 | 06/13/21 | Q / C / O | |
| Euro FX (P) | Jun 21 | 1.21025s | -0.00695 | 0.00000 | 1.21025 | 1.21025 | 06/13/21 | Q / C / O | |
| Australian Dollar(P) | Jun 21 | 0.77025s | -0.00525 | 0.00000 | 0.77025 | 0.77025 | 06/13/21 | Q / C / O | |
| Mexican Peso (P) | Jun 21 | 0.041880s | +0.000310 | 0.041880 | 0.041880 | 0.041880 | 05/22/20 | Q / C / O | |
| New Zealand Doll.(P) | Jun 21 | 0.60750s | -0.00320 | 0.60750 | 0.60750 | 0.60750 | 05/22/20 | Q / C / O | |
| South African (P) | Jun 21 | 0.054500s | -0.000325 | 0.054500 | 0.054500 | 0.054500 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Jul 21 | 0.17640s | 0.00 | 0.17640 | 0.17640 | 0.17640 | 05/22/20 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |