x
最新消息
0

貨幣期貨價格

即時串流期貨報價(CFD)

建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新漲跌幅漲跌幅%時間
 美元指数Mar 1890.5290.5489.98+0.29+0.32%16:55:27 
 比特幣期貨Jan 1810,90011,80010,605-260-2.33%16:55:25 
 比特幣期貨 CBOEFeb 1810,96011,77010,200+260+2.43%16:55:27 
 GBP FuturesMar 181.37921.38631.3785-0.0027-0.20%16:55:29 
 CAD FuturesMar 180.80340.80630.8031-0.0012-0.15%16:55:27 
 JPY FuturesMar 180.0090520.0091040.0090430.0000000.00%16:55:25 
 CHF FuturesMar 181.04181.04911.0418-0.0050-0.48%16:55:28 
 EUR FuturesMar 181.22571.23671.2253-0.0049-0.40%16:55:29 
 AUD FuturesMar 180.79620.79970.7939+0.0003+0.04%16:55:27 

美國期貨市場報價


Currencies Futures prices as of January 17th, 2018 - 02:53 CST
  名稱最新漲跌幅開市時間圖表
U.S. Dollar IndexMar 18 90.460+0.31489.99090.54089.96002:42Q / C / O
British PoundMar 18 1.3799-0.00221.38181.38631.378502:42Q / C / O
Canadian DollarMar 18 0.80370-0.001500.804700.806250.8030502:42Q / C / O
Japanese YenMar 18 0.905300-0.0042500.9084500.9103500.90435002:42Q / C / O
Swiss FrancMar 18 1.04250-0.004501.046601.049101.0420002:42Q / C / O
Euro FXMar 18 1.22700-0.004651.230151.236851.2253502:42Q / C / O
Australian DollarMar 18 0.79660+0.000800.795600.799700.7939002:42Q / C / O
Mexican PesoMar 18 0.052580-0.0000700.0526800.0527800.05254002:41Q / C / O
New Zealand DollarMar 18 0.72490-0.002200.726000.728700.7230002:42Q / C / O
South African RandMar 18 0.080475-0.0003250.0808500.0808500.08035002:26Q / C / O
Brazilian RealFeb 18 0.30930+0.000150.309300.309300.3093002:12Q / C / O
British Pound (P)Feb 18 1.3809s+0.00570.00001.38331.374801/16/18Q / C / O
Canadian Dollar (P)Feb 18 0.80495s+0.003750.000000.806200.8029501/16/18Q / C / O
Japanese Yen (P)Feb 18 0.908250s+0.0061000.0000000.9082500.90120001/16/18Q / C / O
Swiss Franc (P)Mar 18 1.04700s+0.010000.000001.048301.0371001/16/18Q / C / O
Euro FX (P)Feb 18 1.22960s+0.008750.000001.231901.2215001/16/18Q / C / O
Australian Dollar(P)Feb 18 0.79580s+0.004700.000000.797200.7913001/16/18Q / C / O
Mexican Peso (P)Feb 18 0.052940s+0.0007000.0000000.0529400.05294001/16/18Q / C / O
New Zealand Doll.(P)Mar 18 0.72710s+0.001900.724100.731000.7239001/16/18Q / C / O
South African (P)Feb 18 0.081175s+0.0008250.0000000.0811750.08117501/16/18Q / C / O
Brazilian Real (P)Feb 18 0.30915s-0.001700.311950.313550.3084001/16/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
通過 Google註冊
通過電子郵件註冊
{"timestamp":1516179335,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.172.110","hostname":"web110","CAS":"DAL"}