最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

貨幣期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%時間
 美元指數期貨Sep 22105.550105.770104.970+0.556+0.53%13/08 
 比特幣期貨Aug 2224,275.024,315.023,600.0+30.0+0.12%13/08 
 英鎊期貨Sep 221.21481.22251.2108-0.0060-0.49%13/08 
 加元期貨Sep 220.78260.78460.7809-0.0010-0.13%13/08 
 日圓期貨Aug 220.00749150.00750900.0074725-0.0000325-0.43%13/08 
 瑞郎期貨Sep 221.06491.06561.0611+0.0003+0.03%13/08 
 歐元期貨Sep 221.02901.03521.0263-0.0060-0.58%13/08 
 澳元期貨Sep 220.71310.71310.7088+0.0021+0.30%13/08 
 紐元期貨Sep 220.64530.64670.6421+0.0023+0.36%13/08 
 MXN FuturesAug 220.050380.050380.05038+0.00031+0.62%13/08 
 INR FuturesAug 22125.60125.60125.26+0.17+0.14%13/08 

美國期貨市場報價


Currencies Futures prices as of August 13th, 2022 - 22:16 CDT
  名稱最新升跌開市時間圖表
U.S. Dollar IndexSep 22 105.510s+0.516105.015105.770104.97008/12/22Q / C / O
British PoundSep 22 1.2148s-0.00601.22071.22271.210708/12/22Q / C / O
Canadian DollarSep 22 0.78260s-0.000950.783450.784750.7809008/12/22Q / C / O
Japanese YenSep 22 0.751050s-0.0032500.7539000.7545500.74875008/12/22Q / C / O
Swiss FrancSep 22 1.06490s+0.000301.065101.065901.0609508/12/22Q / C / O
Euro FXSep 22 1.02900s-0.006001.034751.035301.0262508/12/22Q / C / O
Australian DollarSep 22 0.71310s+0.002050.711000.713200.7088008/12/22Q / C / O
Mexican PesoSep 22 0.050070s+0.0003100.0498100.0501400.04973008/12/22Q / C / O
New Zealand DollarSep 22 0.64530s+0.002350.643050.646700.6421508/12/22Q / C / O
South African RandSep 22 0.061650s+0.0003750.0612750.0616750.06110008/12/22Q / C / O
Brazilian RealSep 22 0.19630s+0.003650.192150.196450.1921508/12/22Q / C / O
British Pound (P)Aug 22 1.2140s-0.00610.00001.21401.214008/12/22Q / C / O
Canadian Dollar (P)Aug 22 0.78280s-0.000950.000000.782800.7828008/12/22Q / C / O
Japanese Yen (P)Aug 22 0.749150s-0.0032500.0000000.7491500.74915008/12/22Q / C / O
Swiss Franc (P)Sep 22 1.06490s+0.000300.000001.064901.0649008/12/22Q / C / O
Euro FX (P)Aug 22 1.02660s-0.006000.000001.026601.0266008/12/22Q / C / O
Australian Dollar(P)Aug 22 0.71280s+0.002050.000000.712800.7128008/12/22Q / C / O
New Zealand Doll.(P)Sep 22 133.15s+0.58132.51133.58132.5108/12/22Q / C / O
Brazilian Real (P)Mar 23 96.0850s-0.035096.100096.105096.085008/12/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
以 Google 登入
以電子郵件註冊