注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
貨幣期貨價格
即時串流期貨報價(CFD)
| 名稱 | 月 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指數期貨 | Dec 21 | 93.142 | 93.267 | 93.112 | -0.114 | -0.12% | 19:06:25 | ||
| 比特幣期貨 | Sep 21 | 43,375.0 | 43,870.0 | 40,085.0 | -405.0 | -0.93% | 19:06:34 | ||
| 英鎊期貨 | Dec 21 | 1.3687 | 1.3694 | 1.3652 | +0.0040 | +0.29% | 18:56:00 | ||
| 加元期貨 | Dec 21 | 0.7837 | 0.7846 | 0.7803 | +0.0042 | +0.54% | 18:51:00 | ||
| 日圓期貨 | Dec 21 | 0.009137 | 0.009151 | 0.009121 | -0.000013 | -0.14% | 18:51:00 | ||
| 瑞郎期貨 | Dec 21 | 1.0836 | 1.0836 | 1.0793 | +0.0036 | +0.33% | 18:45:00 | ||
| 歐元期貨 | Dec 21 | 1.1754 | 1.1759 | 1.1738 | +0.0010 | +0.09% | 18:56:00 | ||
| 澳元期貨 | Dec 21 | 0.7269 | 0.7285 | 0.7252 | +0.0029 | +0.40% | 18:54:00 | ||
| 紐元期貨 | Dec 21 | 0.7034 | 0.7052 | 0.6996 | +0.0021 | +0.29% | 18:56:00 | ||
| MXN Futures | Oct 21 | 0.04936 | 0.04940 | 0.04936 | -0.00040 | -0.80% | 20/09 | ||
| INR Futures | Sep 21 | 135.68 | 135.82 | 135.65 | +0.14 | +0.10% | 18:43:00 |
美國期貨市場報價
Currencies Futures prices as of September 21st, 2021 - 06:04 CDT
| 名稱 | 月 | 最新 | 升跌 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 21 | 93.120 | -0.136 | 93.230 | 93.265 | 93.115 | 05:53 | Q / C / O | |
| British Pound | Dec 21 | 1.3688 | +0.0041 | 1.3662 | 1.3694 | 1.3651 | 05:54 | Q / C / O | |
| Canadian Dollar | Dec 21 | 0.78375 | +0.00430 | 0.78000 | 0.78465 | 0.77995 | 05:53 | Q / C / O | |
| Japanese Yen | Dec 21 | 0.913650 | -0.001300 | 0.914750 | 0.915150 | 0.912100 | 05:54 | Q / C / O | |
| Swiss Franc | Dec 21 | 1.08370 | +0.00370 | 1.08000 | 1.08380 | 1.07940 | 05:53 | Q / C / O | |
| Euro FX | Dec 21 | 1.17550 | +0.00110 | 1.17495 | 1.17590 | 1.17380 | 05:53 | Q / C / O | |
| Australian Dollar | Dec 21 | 0.72690 | +0.00290 | 0.72540 | 0.72850 | 0.72515 | 05:54 | Q / C / O | |
| Mexican Peso | Dec 21 | 0.049190 | +0.000200 | 0.049050 | 0.049270 | 0.049050 | 05:53 | Q / C / O | |
| New Zealand Dollar | Dec 21 | 0.70340 | +0.00210 | 0.70170 | 0.70520 | 0.69965 | 05:54 | Q / C / O | |
| South African Rand | Dec 21 | 0.066775 | +0.000050 | 0.066725 | 0.067400 | 0.066675 | 05:31 | Q / C / O | |
| Brazilian Real | Sep 21 | 0.19443s | +0.00168 | 0.19340 | 0.19443 | 0.19110 | 08/31/21 | Q / C / O | |
| British Pound (P) | Dec 21 | 1.3647s | -0.0092 | 0.0000 | 1.3647 | 1.3647 | 09/21/21 | Q / C / O | |
| Canadian Dollar (P) | Dec 21 | 0.77945s | -0.00500 | 0.00000 | 0.77945 | 0.77945 | 09/21/21 | Q / C / O | |
| Japanese Yen (P) | Dec 21 | 0.914950s | +0.004650 | 0.000000 | 0.914950 | 0.914950 | 09/21/21 | Q / C / O | |
| Swiss Franc (P) | Dec 21 | 1.08000s | +0.00510 | 0.00000 | 1.08000 | 1.08000 | 09/21/21 | Q / C / O | |
| Euro FX (P) | Dec 21 | 1.17440s | -0.00050 | 0.00000 | 1.17440 | 1.17440 | 09/21/21 | Q / C / O | |
| Australian Dollar(P) | Dec 21 | 0.72400s | -0.00345 | 0.00000 | 0.72400 | 0.72400 | 09/21/21 | Q / C / O | |
| New Zealand Doll.(P) | Sep 21 | 109.90s | -0.01 | 0.00 | 109.90 | 109.90 | 09/13/21 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Sep 22 | 99.7400s | +0.0050 | 99.7450 | 99.7450 | 99.7400 | 09/20/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |