x
最新消息
0

貨幣期貨價格

  名稱最新漲跌幅開市時間圖表
U.S. Dollar IndexDec 17 93.735+0.15693.64093.90093.56015:36Q / C / O
British PoundDec 17 1.3220+0.00071.32101.32491.317915:37Q / C / O
Canadian DollarDec 17 0.79085-0.001400.792100.793050.7901015:38Q / C / O
Japanese YenDec 17 0.883800+0.0007000.8809000.8851500.87845015:38Q / C / O
Swiss FrancDec 17 1.01850-0.000501.019001.020601.0156015:37Q / C / O
Euro FXDec 17 1.17845-0.003001.180801.181201.1759515:38Q / C / O
Australian DollarDec 17 0.78000-0.000900.781100.782900.7791015:38Q / C / O
Mexican PesoDec 17 0.051870-0.0002500.0521000.0522400.05182015:38Q / C / O
New Zealand DollarDec 17 0.69560-0.000300.694000.698100.6924015:36Q / C / O
South African RandDec 17 0.072250-0.0002500.0724500.0725500.07195014:58Q / C / O
Brazilian RealNov 17 0.30870-0.004550.313350.313400.3082015:02Q / C / O
British Pound (P)Nov 17 1.3209s+0.00080.00001.32341.317310/23/17Q / C / O
Canadian Dollar (P)Nov 17 0.79115s-0.000950.000000.792800.7901010/23/17Q / C / O
Japanese Yen (P)Nov 17 0.880100s-0.0017000.0000000.8809000.87730010/23/17Q / C / O
Swiss Franc (P)Dec 17 1.01710s-0.001900.000001.020601.0156010/23/17Q / C / O
Euro FX (P)Nov 17 1.17505s-0.004200.000001.178901.1738510/23/17Q / C / O
Australian Dollar(P)Nov 17 0.78050s-0.000800.000000.783100.7796010/23/17Q / C / O
Mexican Peso (P)Nov 17 0.052170s-0.0002600.0000000.0525000.05220010/23/17Q / C / O
New Zealand Doll.(P)Dec 17 0.69570s-0.000200.000000.698100.6924010/23/17Q / C / O
South African (P)Nov 17 0.072600s-0.0003000.0000000.0726000.07260010/23/17Q / C / O
Brazilian Real (P)Nov 17 0.31050s-0.002750.000000.313400.3083510/23/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
通過 Google註冊
通過電子郵件註冊