最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

貨幣期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%時間
 美元指數期貨Mar 2295.96596.25595.890+0.064+0.07%03:47:53 
 比特幣期貨Jan 2237,187.537,527.535,702.5-32.5-0.09%03:48:07 
 英鎊期貨Mar 221.35061.35071.3433+0.0028+0.21%03:37:56 
 加元期貨Mar 220.79310.79340.7891+0.0026+0.33%03:37:58 
 日圓期貨Mar 220.0087810.0088010.008764-0.000012-0.14%03:30:06 
 瑞郎期貨Mar 221.08951.09551.0880-0.0057-0.52%03:29:21 
 歐元期貨Mar 221.13081.13401.1274-0.0024-0.21%03:37:31 
 澳元期貨Mar 220.71630.71790.7122+0.0033+0.46%03:37:46 
 紐元期貨Mar 220.66830.67040.6654+0.0002+0.03%03:37:56 
 MXN FuturesFeb 220.048710.048710.04871+0.00010+0.21%22/01 
 INR FuturesJan 22133.71134.02133.65-0.13-0.10%02:22:44 

美國期貨市場報價


Currencies Futures prices as of January 25th, 2022 - 13:36 CST
  名稱最新升跌開市時間圖表
U.S. Dollar IndexMar 22 95.985+0.08495.91596.26095.89513:37Q / C / O
British PoundMar 22 1.3505+0.00271.34871.35071.343313:38Q / C / O
Canadian DollarMar 22 0.79310+0.002600.790900.793300.7891013:38Q / C / O
Japanese YenMar 22 0.878150-0.0011000.8779500.8801000.87630013:37Q / C / O
Swiss FrancMar 22 1.08960-0.005601.095501.095701.0879013:38Q / C / O
Euro FXMar 22 1.13075-0.002451.133701.134101.1274013:38Q / C / O
Australian DollarMar 22 0.71630+0.003300.714350.717900.7122013:38Q / C / O
Mexican PesoMar 22 0.048050-0.0000100.0481900.0482000.04791013:37Q / C / O
New Zealand DollarMar 22 0.66825+0.000200.668900.670450.6653513:37Q / C / O
South African RandMar 22 0.065075+0.0002500.0650250.0651750.06462512:57Q / C / O
Brazilian RealFeb 22 0.18360+0.001900.181800.183800.1809513:34Q / C / O
British Pound (P)Mar 22 1.3478s-0.00730.00001.34781.347801/25/22Q / C / O
Canadian Dollar (P)Mar 22 0.79050s-0.004650.000000.790500.7905001/25/22Q / C / O
Japanese Yen (P)Mar 22 0.879250s-0.0009000.0000000.8792500.87925001/25/22Q / C / O
Swiss Franc (P)Mar 22 1.09520s-0.003200.000001.095201.0952001/25/22Q / C / O
Euro FX (P)Mar 22 1.13320s-0.002100.000001.133201.1332001/25/22Q / C / O
Australian Dollar(P)Mar 22 0.71300s-0.004750.000000.713000.7130001/25/22Q / C / O
New Zealand Doll.(P)Mar 22 114.00+0.27113.63114.00113.6203:29Q / C / O
South African (P)Mar 22 0.053000s-0.0003250.0530000.0530000.05300005/22/20Q / C / O
Brazilian Real (P)Jun 22 99.3050s+0.030099.285099.310099.270001/24/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
以 Google 登入
以電子郵件註冊