注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
貨幣期貨價格
即時串流期貨報價(CFD)
| 名稱 | 月 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指数 | Sep 18 | 94.93 | 95.03 | 94.72 | +0.20 | +0.21% | 15:09:20 | ||
| 比特幣期貨 | Jul 18 | 7,425.0 | 7,555.0 | 7,275.0 | +105.0 | +1.43% | 15:09:09 | ||
| 比特幣期貨 CBOE | Aug 18 | 7,445 | 7,580 | 7,300 | +105 | +1.43% | 15:09:13 | ||
| 英鎊期貨 | Sep 18 | 1.3135 | 1.3150 | 1.3113 | -0.0015 | -0.11% | 15:09:22 | ||
| 加元期貨 | Sep 18 | 0.7562 | 0.7589 | 0.7560 | -0.0027 | -0.36% | 15:09:21 | ||
| 日圓期貨 | Sep 18 | 0.008880 | 0.008896 | 0.008874 | 0.000000 | 0.00% | 15:09:21 | ||
| 瑞郎期貨 | Sep 18 | 1.0025 | 1.0054 | 1.0021 | -0.0029 | -0.29% | 15:09:14 | ||
| 歐元期貨 | Sep 18 | 1.1690 | 1.1717 | 1.1677 | -0.0025 | -0.21% | 15:09:21 | ||
| 澳元期貨 | Sep 18 | 0.7353 | 0.7395 | 0.7347 | -0.0035 | -0.47% | 15:08:51 | ||
| 紐元期貨 | Sep 18 | 0.6754 | 0.6785 | 0.6748 | -0.0026 | -0.38% | 15:09:21 |
美國期貨市場報價
Currencies Futures prices as of July 18th, 2018 - 01:56 CDT
| 名稱 | 月 | 最新 | 漲跌幅 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 18 | 94.940 | +0.236 | 94.800 | 95.020 | 94.720 | 01:54 | Q / C / O | |
| British Pound | Sep 18 | 1.3129 | -0.0027 | 1.3147 | 1.3150 | 1.3113 | 01:54 | Q / C / O | |
| Canadian Dollar | Sep 18 | 0.75645 | -0.00240 | 0.75865 | 0.75875 | 0.75595 | 01:54 | Q / C / O | |
| Japanese Yen | Sep 18 | 0.888000 | -0.001800 | 0.889300 | 0.889350 | 0.887400 | 01:54 | Q / C / O | |
| Swiss Franc | Sep 18 | 1.00270 | -0.00310 | 1.00500 | 1.00520 | 1.00210 | 01:54 | Q / C / O | |
| Euro FX | Sep 18 | 1.16880 | -0.00280 | 1.17125 | 1.17170 | 1.16770 | 01:54 | Q / C / O | |
| Australian Dollar | Sep 18 | 0.73540 | -0.00350 | 0.73860 | 0.73950 | 0.73470 | 01:54 | Q / C / O | |
| Mexican Peso | Sep 18 | 0.052270 | -0.000210 | 0.052440 | 0.052480 | 0.052200 | 01:53 | Q / C / O | |
| New Zealand Dollar | Sep 18 | 0.67550 | -0.00270 | 0.67780 | 0.67850 | 0.67480 | 01:54 | Q / C / O | |
| South African Rand | Jun 18 | 0.073750s | -0.000850 | 0.074225 | 0.074625 | 0.073450 | 06/18/18 | Q / C / O | |
| Brazilian Real | Aug 18 | 0.25985s | +0.00150 | 0.25830 | 0.25995 | 0.25735 | 07/17/18 | Q / C / O | |
| British Pound (P) | Sep 18 | 1.3156s | -0.0110 | 0.0000 | 1.3156 | 1.3156 | 07/17/18 | Q / C / O | |
| Canadian Dollar (P) | Sep 18 | 0.75885s | -0.00270 | 0.00000 | 0.75885 | 0.75885 | 07/17/18 | Q / C / O | |
| Japanese Yen (P) | Sep 18 | 0.889800s | -0.004450 | 0.000000 | 0.889800 | 0.889800 | 07/17/18 | Q / C / O | |
| Swiss Franc (P) | Sep 18 | 1.00580s | -0.00280 | 0.00000 | 1.00580 | 1.00580 | 07/17/18 | Q / C / O | |
| Euro FX (P) | Sep 18 | 1.17160s | -0.00510 | 0.00000 | 1.17160 | 1.17160 | 07/17/18 | Q / C / O | |
| Australian Dollar(P) | Sep 18 | 0.73890s | -0.00260 | 0.00000 | 0.73890 | 0.73890 | 07/17/18 | Q / C / O | |
| Mexican Peso (P) | Sep 18 | 0.052480s | -0.000100 | 0.000000 | 0.052480 | 0.052480 | 07/17/18 | Q / C / O | |
| New Zealand Doll.(P) | Sep 18 | 0.67820s | +0.00140 | 0.00000 | 0.67820 | 0.67820 | 07/17/18 | Q / C / O | |
| South African (P) | Sep 18 | 0.074800s | -0.000275 | 0.000000 | 0.074800 | 0.074800 | 07/17/18 | Q / C / O | |
| Brazilian Real (P) | Aug 18 | 0.25985s | +0.00150 | 0.00000 | 0.25985 | 0.25985 | 07/17/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
