注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
💎 成千上萬投資者信賴的市場工具 立即開始
貨幣期貨價格
即時串流期貨報價(CFD)
| 名稱 | 月 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指數期貨 | Dec 23 | 106.457 | 106.557 | 105.747 | +0.642 | +0.61% | 22:18:26 | ||
| 比特幣期貨 | Oct 23 | 28,552.5 | 28,920.0 | 27,097.5 | +1500.0 | +5.54% | 22:18:19 | ||
| 英鎊期貨 | Dec 23 | 1.2138 | 1.2225 | 1.2115 | -0.0072 | -0.59% | 22:07:51 | ||
| 加元期貨 | Dec 23 | 0.7327 | 0.7381 | 0.7324 | -0.0057 | -0.77% | 22:08:20 | ||
| 日圓期貨 | Oct 23 | 0.0066820 | 0.0067040 | 0.0066820 | -0.0000275 | -0.41% | 22:00:00 | ||
| 瑞郎期貨 | Dec 23 | 1.0985 | 1.1064 | 1.0985 | -0.0031 | -0.28% | 22:07:32 | ||
| 歐元期貨 | Dec 23 | 1.0541 | 1.0627 | 1.0539 | -0.0072 | -0.68% | 22:08:10 | ||
| 澳元期貨 | Dec 23 | 0.6395 | 0.6462 | 0.6389 | -0.0060 | -0.93% | 22:08:18 | ||
| 紐元期貨 | Dec 23 | 0.5956 | 0.6008 | 0.5946 | -0.0046 | -0.77% | 22:08:16 | ||
| MXN Futures | Oct 23 | 0.05735 | 0.05745 | 0.05735 | +0.00077 | +1.36% | 29/09 | ||
| INR Futures | Oct 23 | 120.01 | 120.19 | 120.00 | -0.07 | -0.06% | 22:00:28 |
美國期貨市場報價
Currencies Futures prices as of October 2nd, 2023 - 08:56 CDT
| 名稱 | 月 | 最新 | 升跌 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 23 | 106.420 | +0.605 | 105.880 | 106.560 | 105.750 | 09:06 | Q / C / O | |
| British Pound | Dec 23 | 1.2143 | -0.0067 | 1.2199 | 1.2225 | 1.2110 | 09:06 | Q / C / O | |
| Canadian Dollar | Dec 23 | 0.73310 | -0.00525 | 0.73760 | 0.73815 | 0.73240 | 09:06 | Q / C / O | |
| Japanese Yen | Dec 23 | 0.675800 | -0.001950 | 0.677300 | 0.677600 | 0.674800 | 09:06 | Q / C / O | |
| Swiss Franc | Dec 23 | 1.09915 | -0.00245 | 1.10165 | 1.10670 | 1.09850 | 09:06 | Q / C / O | |
| Euro FX | Dec 23 | 1.05490 | -0.00635 | 1.06020 | 1.06270 | 1.05405 | 09:06 | Q / C / O | |
| Australian Dollar | Dec 23 | 0.63980 | -0.00570 | 0.64530 | 0.64625 | 0.63880 | 09:06 | Q / C / O | |
| Mexican Peso | Dec 23 | 0.056480 | -0.000240 | 0.056550 | 0.056810 | 0.056250 | 09:06 | Q / C / O | |
| New Zealand Dollar | Dec 23 | 0.59580 | -0.00435 | 0.59980 | 0.60085 | 0.59465 | 09:06 | Q / C / O | |
| South African Rand | Dec 23 | 0.051850 | -0.000725 | 0.052000 | 0.052675 | 0.051775 | 09:05 | Q / C / O | |
| Brazilian Real | Nov 23 | 0.19690 | -0.00130 | 0.19795 | 0.19825 | 0.19655 | 09:06 | Q / C / O | |
| British Pound (P) | Oct 23 | 1.2207s | +0.0011 | 0.0000 | 1.2207 | 1.2207 | 09/29/23 | Q / C / O | |
| Canadian Dollar (P) | Oct 23 | 0.73775s | -0.00310 | 0.00000 | 0.73775 | 0.73775 | 09/29/23 | Q / C / O | |
| Japanese Yen (P) | Oct 23 | 0.670950s | -0.000850 | 0.000000 | 0.670950 | 0.670950 | 09/29/23 | Q / C / O | |
| Swiss Franc (P) | Dec 23 | 1.10160s | +0.00095 | 0.00000 | 1.10160 | 1.10160 | 09/29/23 | Q / C / O | |
| Euro FX (P) | Oct 23 | 1.05840s | +0.00230 | 0.00000 | 1.05840 | 1.05840 | 09/29/23 | Q / C / O | |
| Australian Dollar(P) | Oct 23 | 0.64415s | +0.00155 | 0.00000 | 0.64415 | 0.64415 | 09/29/23 | Q / C / O | |
| New Zealand Doll.(P) | Dec 23 | 147.97 | +0.42 | 147.74 | 147.97 | 147.59 | 08:49 | Q / C / O | |
| Brazilian Real (P) | Jun 24 | 94.5150s | +0.0100 | 94.5150 | 94.5150 | 94.5150 | 09/29/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |