最新消息
0

貨幣期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌幅升跌幅%時間
 美元指数Dec 1893.8393.9693.77+0.04+0.04%15:44:23 
 比特幣期貨Oct 186,655.06,710.06,600.0-30.0-0.45%15:44:20 
 比特幣期貨 CBOEDec 186,6306,7006,630-125-1.85%15:43:26 
 英鎊期貨Dec 181.31591.31631.3112+0.0032+0.24%15:44:16 
 加元期貨Dec 180.77420.77570.7738-0.0011-0.14%15:44:20 
 日圓期貨Dec 180.0089360.0089440.0089320.0000000.00%15:44:22 
 瑞郎期貨Dec 181.04961.05161.0490-0.0019-0.18%15:44:17 
 歐元期貨Dec 181.18191.18301.1802-0.0009-0.08%15:44:06 
 澳元期貨Dec 180.72700.72840.7255-0.0022-0.30%15:43:28 
 紐元期貨Dec 180.66680.66890.6660-0.0015-0.22%15:44:18 
 MXN FuturesDec 180.052400.052410.052270.000000.00%15:43:00 

美國期貨市場報價


Currencies Futures prices as of September 24th, 2018 - 02:40 CDT
  名稱最新升跌幅開市時間圖表
U.S. Dollar IndexDec 18 93.825+0.02793.79593.95093.77002:34Q / C / O
British PoundDec 18 1.3159+0.00321.31331.31631.311202:34Q / C / O
Canadian DollarDec 18 0.77405-0.001050.775200.775700.7737502:34Q / C / O
Japanese YenDec 18 0.893550-0.0005000.8940000.8944500.89325002:34Q / C / O
Swiss FrancDec 18 1.04970-0.001401.051501.051801.0490002:34Q / C / O
Euro FXDec 18 1.18195-0.000601.182201.183001.1801502:34Q / C / O
Australian DollarDec 18 0.72690-0.001700.726900.728400.7255002:33Q / C / O
Mexican PesoSep 18 0.052990s+0.0000200.0529600.0531500.05285009/17/18Q / C / O
New Zealand DollarDec 18 0.66670-0.001300.668000.669100.6660002:33Q / C / O
South African RandDec 18 0.068900-0.0002250.0688000.0689750.06860002:21Q / C / O
Brazilian RealNov 18 0.24670s+0.000750.244800.247300.2435009/23/18Q / C / O
British Pound (P)Dec 18 1.3127s-0.01910.00001.31271.312709/23/18Q / C / O
Canadian Dollar (P)Dec 18 0.77510s-0.000750.000000.775100.7751009/23/18Q / C / O
Japanese Yen (P)Dec 18 0.894050s-0.0006000.0000000.8940500.89405009/23/18Q / C / O
Swiss Franc (P)Dec 18 1.05110s+0.001000.000001.051101.0511009/23/18Q / C / O
Euro FX (P)Dec 18 1.18255s-0.002950.000001.182551.1825509/23/18Q / C / O
Australian Dollar(P)Dec 18 0.72860s-0.000800.000000.728600.7286009/23/18Q / C / O
Mexican Peso (P)Dec 18 0.052500s+0.0000700.0000000.0525000.05250009/23/18Q / C / O
New Zealand Doll.(P)Dec 18 0.66800s-0.001000.000000.668000.6680009/23/18Q / C / O
South African (P)Dec 18 0.069125s-0.0001000.0000000.0691250.06912509/23/18Q / C / O
Brazilian Real (P)Oct 18 0.24735s+0.000700.000000.247350.2473509/23/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
通過 Google註冊
通過電子郵件註冊