x
最新消息
0

貨幣期貨價格

  名稱最新漲跌幅開市時間圖表
U.S. Dollar IndexSep 17 93.435+0.42393.02593.49092.98015:30Q / C / O
British PoundSep 17 1.2829-0.00821.29081.29201.282115:29Q / C / O
Canadian DollarSep 17 0.79620+0.000200.796400.798700.7930515:30Q / C / O
Japanese YenSep 17 0.913500-0.0063000.9188000.9194000.91295015:30Q / C / O
Swiss FrancSep 17 1.03460-0.006901.041601.041601.0338015:29Q / C / O
Euro FXSep 17 1.17770-0.005051.182851.184101.1761515:30Q / C / O
Australian DollarSep 17 0.79080-0.002400.793300.794800.7895015:30Q / C / O
Mexican PesoSep 17 0.056360-0.0000100.0563700.0565500.05628015:30Q / C / O
New Zealand DollarSep 17 0.72740-0.004500.732500.733100.7269015:30Q / C / O
South African RandSep 17 0.075325-0.0002750.0757000.0757500.07520015:21Q / C / O
Brazilian RealSep 17 0.31550+0.000550.315350.317100.3129515:21Q / C / O
British Pound (P)Sep 17 1.2839s-0.00720.00001.29201.282108/22/17Q / C / O
Canadian Dollar (P)Sep 17 0.79625s+0.000250.000000.798700.7930508/22/17Q / C / O
Japanese Yen (P)Sep 17 0.914150s-0.0056500.0000000.9194000.91390008/22/17Q / C / O
Swiss Franc (P)Sep 17 1.03420s-0.007300.000001.041601.0338008/22/17Q / C / O
Euro FX (P)Sep 17 1.17680s-0.005950.000001.184101.1761508/22/17Q / C / O
Australian Dollar(P)Sep 17 0.79060s-0.002600.000000.794800.7895008/22/17Q / C / O
Mexican Peso (P)Sep 17 0.056380s+0.0000100.0000000.0565500.05628008/22/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72760s-0.004300.000000.733100.7269008/22/17Q / C / O
South African (P)Sep 17 0.075275s-0.0003250.0000000.0757750.07520008/22/17Q / C / O
Brazilian Real (P)Sep 17 0.31545s+0.000500.000000.317100.3150508/22/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
通過 Google註冊
通過電子郵件註冊