注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
貨幣期貨價格
即時串流期貨報價(CFD)
| 名稱 | 月 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指數期貨 | Sep 22 | 105.550 | 105.770 | 104.970 | +0.556 | +0.53% | 13/08 | ||
| 比特幣期貨 | Aug 22 | 24,275.0 | 24,315.0 | 23,600.0 | +30.0 | +0.12% | 13/08 | ||
| 英鎊期貨 | Sep 22 | 1.2148 | 1.2225 | 1.2108 | -0.0060 | -0.49% | 13/08 | ||
| 加元期貨 | Sep 22 | 0.7826 | 0.7846 | 0.7809 | -0.0010 | -0.13% | 13/08 | ||
| 日圓期貨 | Aug 22 | 0.0074915 | 0.0075090 | 0.0074725 | -0.0000325 | -0.43% | 13/08 | ||
| 瑞郎期貨 | Sep 22 | 1.0649 | 1.0656 | 1.0611 | +0.0003 | +0.03% | 13/08 | ||
| 歐元期貨 | Sep 22 | 1.0290 | 1.0352 | 1.0263 | -0.0060 | -0.58% | 13/08 | ||
| 澳元期貨 | Sep 22 | 0.7131 | 0.7131 | 0.7088 | +0.0021 | +0.30% | 13/08 | ||
| 紐元期貨 | Sep 22 | 0.6453 | 0.6467 | 0.6421 | +0.0023 | +0.36% | 13/08 | ||
| MXN Futures | Aug 22 | 0.05038 | 0.05038 | 0.05038 | +0.00031 | +0.62% | 13/08 | ||
| INR Futures | Aug 22 | 125.60 | 125.60 | 125.26 | +0.17 | +0.14% | 13/08 |
美國期貨市場報價
Currencies Futures prices as of August 13th, 2022 - 22:16 CDT
| 名稱 | 月 | 最新 | 升跌 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 22 | 105.510s | +0.516 | 105.015 | 105.770 | 104.970 | 08/12/22 | Q / C / O | |
| British Pound | Sep 22 | 1.2148s | -0.0060 | 1.2207 | 1.2227 | 1.2107 | 08/12/22 | Q / C / O | |
| Canadian Dollar | Sep 22 | 0.78260s | -0.00095 | 0.78345 | 0.78475 | 0.78090 | 08/12/22 | Q / C / O | |
| Japanese Yen | Sep 22 | 0.751050s | -0.003250 | 0.753900 | 0.754550 | 0.748750 | 08/12/22 | Q / C / O | |
| Swiss Franc | Sep 22 | 1.06490s | +0.00030 | 1.06510 | 1.06590 | 1.06095 | 08/12/22 | Q / C / O | |
| Euro FX | Sep 22 | 1.02900s | -0.00600 | 1.03475 | 1.03530 | 1.02625 | 08/12/22 | Q / C / O | |
| Australian Dollar | Sep 22 | 0.71310s | +0.00205 | 0.71100 | 0.71320 | 0.70880 | 08/12/22 | Q / C / O | |
| Mexican Peso | Sep 22 | 0.050070s | +0.000310 | 0.049810 | 0.050140 | 0.049730 | 08/12/22 | Q / C / O | |
| New Zealand Dollar | Sep 22 | 0.64530s | +0.00235 | 0.64305 | 0.64670 | 0.64215 | 08/12/22 | Q / C / O | |
| South African Rand | Sep 22 | 0.061650s | +0.000375 | 0.061275 | 0.061675 | 0.061100 | 08/12/22 | Q / C / O | |
| Brazilian Real | Sep 22 | 0.19630s | +0.00365 | 0.19215 | 0.19645 | 0.19215 | 08/12/22 | Q / C / O | |
| British Pound (P) | Aug 22 | 1.2140s | -0.0061 | 0.0000 | 1.2140 | 1.2140 | 08/12/22 | Q / C / O | |
| Canadian Dollar (P) | Aug 22 | 0.78280s | -0.00095 | 0.00000 | 0.78280 | 0.78280 | 08/12/22 | Q / C / O | |
| Japanese Yen (P) | Aug 22 | 0.749150s | -0.003250 | 0.000000 | 0.749150 | 0.749150 | 08/12/22 | Q / C / O | |
| Swiss Franc (P) | Sep 22 | 1.06490s | +0.00030 | 0.00000 | 1.06490 | 1.06490 | 08/12/22 | Q / C / O | |
| Euro FX (P) | Aug 22 | 1.02660s | -0.00600 | 0.00000 | 1.02660 | 1.02660 | 08/12/22 | Q / C / O | |
| Australian Dollar(P) | Aug 22 | 0.71280s | +0.00205 | 0.00000 | 0.71280 | 0.71280 | 08/12/22 | Q / C / O | |
| New Zealand Doll.(P) | Sep 22 | 133.15s | +0.58 | 132.51 | 133.58 | 132.51 | 08/12/22 | Q / C / O | |
| Brazilian Real (P) | Mar 23 | 96.0850s | -0.0350 | 96.1000 | 96.1050 | 96.0850 | 08/12/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |