日本央行利率決議看點
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 月 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
美元指數期貨 | Jun 24 | 103.330 | 103.330 | 103.215 | +0.092 | +0.09% | 12:30:48 | ||
比特幣期貨 | Mar 24 | 65,897.5 | 68,367.5 | 65,120.0 | -1282.5 | -1.91% | 12:31:00 | ||
英鎊期貨 | Jun 24 | 1.2729 | 1.2737 | 1.2720 | -0.0007 | -0.05% | 12:19:55 | ||
加元期貨 | Mar 24 | 0.7370 | 0.7370 | 0.7370 | -0.0019 | -0.26% | 12:03:02 | ||
日圓期貨 | Apr 24 | 0.0067030 | 0.0067415 | 0.0066965 | -0.0000315 | -0.47% | 12:18:34 | ||
瑞郎期貨 | Jun 24 | 1.1370 | 1.1377 | 1.1360 | +0.0001 | +0.01% | 12:16:20 | ||
歐元期貨 | Jun 24 | 1.0915 | 1.0917 | 1.0907 | +0.0004 | +0.04% | 12:20:43 | ||
澳元期貨 | Jun 24 | 0.6556 | 0.6582 | 0.6550 | -0.0017 | -0.26% | 12:18:05 | ||
紐元期貨 | Jun 24 | 0.6070 | 0.6086 | 0.6064 | -0.0008 | -0.14% | 12:20:00 | ||
MXN Futures | Apr 24 | 0.05915 | 0.05915 | 0.05915 | +0.00008 | +0.14% | 12:05:01 | ||
INR Futures | Mar 24 | 120.56 | 120.57 | 120.53 | +0.01 | +0.01% | 12:12:16 |
名稱 | 月 | 最新 | 升跌 | 開市 | 高 | 低 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.290 | +0.052 | 103.220 | 103.320 | 103.210 | 23:18 | Q / C / O | |
British Pound | Jun 24 | 1.2729 | -0.0007 | 1.2737 | 1.2737 | 1.2720 | 23:18 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73935 | -0.00060 | 0.73995 | 0.74000 | 0.73890 | 23:18 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067675 | -0.0000330 | 0.0067980 | 0.0068090 | 0.0067610 | 23:18 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13715 | +0.00020 | 1.13740 | 1.13780 | 1.13600 | 23:16 | Q / C / O | |
Euro FX | Jun 24 | 1.09150 | +0.00040 | 1.09120 | 1.09165 | 1.09065 | 23:18 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65555 | -0.00175 | 0.65765 | 0.65815 | 0.65495 | 23:18 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058600 | +0.000110 | 0.058580 | 0.058630 | 0.058520 | 23:18 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60700 | -0.00085 | 0.60860 | 0.60860 | 0.60635 | 23:18 | Q / C / O | |
South African Rand | Jun 24 | 0.052350 | -0.000025 | 0.052325 | 0.052375 | 0.052325 | 23:17 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19825 | -0.00065 | 0.19865 | 0.19865 | 0.19750 | 23:13 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |