注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🚨 本站Pro數據揭曉財報季「真正贏家」 取得數據
貨幣期貨價格
即時串流期貨報價(CFD)
| 名稱 | 月 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指數期貨 | Mar 23 | 103.010 | 103.132 | 102.895 | +0.255 | +0.25% | 17:09:17 | ||
| 比特幣期貨 | Feb 23 | 22,980.0 | 23,245.0 | 22,755.0 | -505.0 | -2.15% | 17:08:59 | ||
| 英鎊期貨 | Mar 23 | 1.2070 | 1.2077 | 1.2018 | +0.0007 | +0.06% | 16:56:42 | ||
| 加元期貨 | Mar 23 | 0.7459 | 0.7465 | 0.7448 | -0.0010 | -0.13% | 16:59:05 | ||
| 日圓期貨 | Feb 23 | 0.0075880 | 0.0075990 | 0.0075625 | -0.0000505 | -0.66% | 16:36:20 | ||
| 瑞郎期貨 | Mar 23 | 1.0864 | 1.0864 | 1.0823 | +0.0019 | +0.18% | 16:58:31 | ||
| 歐元期貨 | Mar 23 | 1.0809 | 1.0823 | 1.0798 | -0.0020 | -0.18% | 16:59:08 | ||
| 澳元期貨 | Mar 23 | 0.6933 | 0.6958 | 0.6916 | -0.0003 | -0.04% | 16:59:06 | ||
| 紐元期貨 | Mar 23 | 0.6321 | 0.6337 | 0.6310 | -0.0011 | -0.17% | 16:59:22 | ||
| MXN Futures | Feb 23 | 0.05263 | 0.05280 | 0.05280 | -0.00084 | -1.57% | 04/02 | ||
| INR Futures | Feb 23 | 120.86 | 121.30 | 120.79 | -0.29 | -0.24% | 16:58:50 |
美國期貨市場報價
Currencies Futures prices as of February 6th, 2023 - 03:04 CST
| 名稱 | 月 | 最新 | 升跌 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 23 | 102.995 | +0.240 | 102.895 | 103.135 | 102.845 | 02:41 | Q / C / O | |
| British Pound | Mar 23 | 1.2069 | +0.0006 | 1.2028 | 1.2077 | 1.2028 | 02:42 | Q / C / O | |
| Canadian Dollar | Mar 23 | 0.74605 | -0.00085 | 0.74580 | 0.74660 | 0.74475 | 02:42 | Q / C / O | |
| Japanese Yen | Mar 23 | 0.761950 | -0.004750 | 0.762550 | 0.764000 | 0.758950 | 02:42 | Q / C / O | |
| Swiss Franc | Mar 23 | 1.08610 | +0.00160 | 1.08275 | 1.08615 | 1.08180 | 02:42 | Q / C / O | |
| Euro FX | Mar 23 | 1.08135 | -0.00150 | 1.08215 | 1.08220 | 1.07975 | 02:42 | Q / C / O | |
| Australian Dollar | Mar 23 | 0.69370 | +0.00010 | 0.69245 | 0.69575 | 0.69165 | 02:42 | Q / C / O | |
| Mexican Peso | Mar 23 | 0.052200 | -0.000170 | 0.052430 | 0.052430 | 0.051970 | 02:41 | Q / C / O | |
| New Zealand Dollar | Mar 23 | 0.63250 | -0.00075 | 0.63200 | 0.63365 | 0.63105 | 02:42 | Q / C / O | |
| South African Rand | Mar 23 | 0.057000 | -0.000075 | 0.056900 | 0.057100 | 0.056250 | 02:40 | Q / C / O | |
| Brazilian Real | Apr 23 | 0.19290s | -0.00345 | 0.19605 | 0.19605 | 0.19200 | 02/03/23 | Q / C / O | |
| British Pound (P) | Feb 23 | 1.2056s | -0.0177 | 0.0000 | 1.2056 | 1.2056 | 02/03/23 | Q / C / O | |
| Canadian Dollar (P) | Feb 23 | 0.74680s | -0.00375 | 0.00000 | 0.74680 | 0.74680 | 02/03/23 | Q / C / O | |
| Japanese Yen (P) | Feb 23 | 0.763850s | -0.014500 | 0.000000 | 0.763850 | 0.763850 | 02/03/23 | Q / C / O | |
| Swiss Franc (P) | Mar 23 | 1.08450s | -0.01445 | 0.00000 | 1.08450 | 1.08450 | 02/03/23 | Q / C / O | |
| Euro FX (P) | Feb 23 | 1.08095s | -0.01050 | 0.00000 | 1.08095 | 1.08095 | 02/03/23 | Q / C / O | |
| Australian Dollar(P) | Feb 23 | 0.69285s | -0.01465 | 0.00000 | 0.69285 | 0.69285 | 02/03/23 | Q / C / O | |
| New Zealand Doll.(P) | Mar 23 | 131.35 | +0.92 | 131.00 | 133.40 | 130.95 | 02:39 | Q / C / O | |
| Brazilian Real (P) | Sep 23 | 94.9750s | -0.2250 | 95.0450 | 95.0450 | 94.9500 | 02/03/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |