最新消息
Investing Pro 0
💎 成千上萬投資者信賴的市場工具 立即開始

貨幣期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%時間
 美元指數期貨Dec 23106.457106.557105.747+0.642+0.61%22:18:26 
 比特幣期貨Oct 2328,552.528,920.027,097.5+1500.0+5.54%22:18:19 
 英鎊期貨Dec 231.21381.22251.2115-0.0072-0.59%22:07:51 
 加元期貨Dec 230.73270.73810.7324-0.0057-0.77%22:08:20 
 日圓期貨Oct 230.00668200.00670400.0066820-0.0000275-0.41%22:00:00 
 瑞郎期貨Dec 231.09851.10641.0985-0.0031-0.28%22:07:32 
 歐元期貨Dec 231.05411.06271.0539-0.0072-0.68%22:08:10 
 澳元期貨Dec 230.63950.64620.6389-0.0060-0.93%22:08:18 
 紐元期貨Dec 230.59560.60080.5946-0.0046-0.77%22:08:16 
 MXN FuturesOct 230.057350.057450.05735+0.00077+1.36%29/09 
 INR FuturesOct 23120.01120.19120.00-0.07-0.06%22:00:28 

美國期貨市場報價


Currencies Futures prices as of October 2nd, 2023 - 08:56 CDT
  名稱最新升跌開市時間圖表
U.S. Dollar IndexDec 23 106.420+0.605105.880106.560105.75009:06Q / C / O
British PoundDec 23 1.2143-0.00671.21991.22251.211009:06Q / C / O
Canadian DollarDec 23 0.73310-0.005250.737600.738150.7324009:06Q / C / O
Japanese YenDec 23 0.675800-0.0019500.6773000.6776000.67480009:06Q / C / O
Swiss FrancDec 23 1.09915-0.002451.101651.106701.0985009:06Q / C / O
Euro FXDec 23 1.05490-0.006351.060201.062701.0540509:06Q / C / O
Australian DollarDec 23 0.63980-0.005700.645300.646250.6388009:06Q / C / O
Mexican PesoDec 23 0.056480-0.0002400.0565500.0568100.05625009:06Q / C / O
New Zealand DollarDec 23 0.59580-0.004350.599800.600850.5946509:06Q / C / O
South African RandDec 23 0.051850-0.0007250.0520000.0526750.05177509:05Q / C / O
Brazilian RealNov 23 0.19690-0.001300.197950.198250.1965509:06Q / C / O
British Pound (P)Oct 23 1.2207s+0.00110.00001.22071.220709/29/23Q / C / O
Canadian Dollar (P)Oct 23 0.73775s-0.003100.000000.737750.7377509/29/23Q / C / O
Japanese Yen (P)Oct 23 0.670950s-0.0008500.0000000.6709500.67095009/29/23Q / C / O
Swiss Franc (P)Dec 23 1.10160s+0.000950.000001.101601.1016009/29/23Q / C / O
Euro FX (P)Oct 23 1.05840s+0.002300.000001.058401.0584009/29/23Q / C / O
Australian Dollar(P)Oct 23 0.64415s+0.001550.000000.644150.6441509/29/23Q / C / O
New Zealand Doll.(P)Dec 23 147.97+0.42147.74147.97147.5908:49Q / C / O
Brazilian Real (P)Jun 24 94.5150s+0.010094.515094.515094.515009/29/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
以 Google 登入
以電子郵件註冊