最新消息
0

貨幣期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌幅升跌幅%時間
 美元指数Jun 1996.13096.28795.692+0.143+0.15%18:34:19 
 比特幣期貨Mar 193,972.53,972.53,952.5+7.5+0.19%18:25:59 
 比特幣期貨 CBOEApr 193,9723,9803,952+7+0.18%18:19:05 
 英鎊期貨Jun 191.31951.32141.3137+0.0065+0.50%18:34:22 
 加元期貨Jun 190.74880.75050.7487-0.0004-0.05%18:34:24 
 日圓期貨Jun 190.0091150.0091150.0090790.0000000.00%18:34:15 
 瑞郎期貨Jun 191.01251.01671.0111-0.0020-0.20%18:34:22 
 歐元期貨Jun 191.13931.14731.1371-0.0043-0.38%18:34:21 
 澳元期貨Jun 190.71080.71270.7099-0.0008-0.11%18:34:18 
 紐元期貨Jun 190.68840.69070.6876+0.0175+2.61%18:34:20 
 MXN FuturesJun 190.052010.052390.05201-0.00030-0.57%18:33:39 
 INR FuturesMar 19144.96145.84144.59-0.62-0.43%18:33:43 

美國期貨市場報價


Currencies Futures prices as of March 22nd, 2019 - 05:32 CDT
  名稱最新升跌幅開市時間圖表
U.S. Dollar IndexJun 19 96.160+0.17395.84096.29095.69505:22Q / C / O
British PoundJun 19 1.3174+0.00441.31731.32151.313705:22Q / C / O
Canadian DollarJun 19 0.74925+0.000100.749900.750500.7486505:22Q / C / O
Japanese YenJun 19 0.911250+0.0023500.9082000.9113000.90790005:22Q / C / O
Swiss FrancJun 19 1.01200-0.002501.016501.016701.0111005:22Q / C / O
Euro FXJun 19 1.13890-0.004651.145801.147301.1369005:22Q / C / O
Australian DollarJun 19 0.71080-0.000800.712500.712800.7100005:22Q / C / O
Mexican PesoJun 19 0.052040-0.0002600.0523300.0523900.05202005:22Q / C / O
New Zealand DollarJun 19 0.688400.000.688900.690700.6876005:22Q / C / O
South African RandJun 19 0.068875-0.0007500.0697250.0697500.06860005:14Q / C / O
Brazilian RealJun 19 0.26200s-0.004000.262650.263900.2595003/21/19Q / C / O
British Pound (P)Jun 19 1.3130s-0.01740.00001.31301.313003/21/19Q / C / O
Canadian Dollar (P)Jun 19 0.74915s-0.006000.000000.749150.7491503/21/19Q / C / O
Japanese Yen (P)Jun 19 0.908900s-0.0013500.0000000.9089000.90890003/21/19Q / C / O
Swiss Franc (P)Jun 19 1.01450s-0.004300.000001.014501.0145003/21/19Q / C / O
Euro FX (P)Jun 19 1.14355s-0.009650.000001.143551.1435503/21/19Q / C / O
Australian Dollar(P)Jun 19 0.71160s-0.003700.000000.711600.7116003/21/19Q / C / O
Mexican Peso (P)Jun 19 0.052300s-0.0002200.0000000.0523000.05230003/21/19Q / C / O
New Zealand Doll.(P)Jun 19 0.68840s-0.003900.000000.688400.6884003/21/19Q / C / O
South African (P)Jun 19 0.069625s-0.0001000.0000000.0696250.06962503/21/19Q / C / O
Brazilian Real (P)Apr 19 0.26315s-0.003850.000000.263150.2631503/21/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
以 Google 登入
以電子郵件註冊