注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
貨幣期貨價格
即時串流期貨報價(CFD)
| 名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指数 | Mar 19 | 96.020 | 96.047 | 95.662 | +0.307 | +0.32% | 05:58:58 | ||
| 比特幣期貨 | Jan 19 | 3,600.0 | 3,632.5 | 3,552.5 | -5.0 | -0.14% | 05:59:55 | ||
| 比特幣期貨 CBOE | Jan 19 | 3,590 | 3,660 | 3,560 | +25 | +0.70% | 17/01 | ||
| 英鎊期貨 | Mar 19 | 1.2911 | 1.3031 | 1.2893 | -0.0115 | -0.88% | 05:59:51 | ||
| 加元期貨 | Mar 19 | 0.7548 | 0.7567 | 0.7538 | +0.0001 | +0.01% | 05:59:57 | ||
| 日圓期貨 | Mar 19 | 0.009152 | 0.009211 | 0.009141 | 0.000000 | 0.00% | 05:59:57 | ||
| 瑞郎期貨 | Mar 19 | 1.0097 | 1.0122 | 1.0094 | -0.0020 | -0.20% | 05:59:45 | ||
| 歐元期貨 | Mar 19 | 1.1420 | 1.1464 | 1.1408 | -0.0025 | -0.22% | 05:59:56 | ||
| 澳元期貨 | Mar 19 | 0.7167 | 0.7219 | 0.7166 | -0.0039 | -0.54% | 05:59:57 | ||
| 紐元期貨 | Mar 19 | 0.6745 | 0.6791 | 0.6744 | +0.0036 | +0.54% | 05:59:45 | ||
| MXN Futures | Mar 19 | 0.05196 | 0.05230 | 0.05181 | +0.00220 | +4.34% | 05:59:56 | ||
| INR Futures | Jan 19 | 140.18 | 140.81 | 140.09 | -1.62 | -1.14% | 05:59:55 |
美國期貨市場報價
Currencies Futures prices as of January 18th, 2019 - 18:04 CST
| 名稱 | 月 | 最新 | 升跌幅 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 19 | 95.993s | +0.280 | 95.720 | 96.050 | 95.665 | 01/18/19 | Q / C / O | |
| British Pound | Mar 19 | 1.2909s | -0.0117 | 1.3025 | 1.3031 | 1.2893 | 01/18/19 | Q / C / O | |
| Canadian Dollar | Mar 19 | 0.75455s | -0.00015 | 0.75420 | 0.75700 | 0.75310 | 01/18/19 | Q / C / O | |
| Japanese Yen | Mar 19 | 0.915000s | -0.004450 | 0.919800 | 0.921150 | 0.914050 | 01/18/19 | Q / C / O | |
| Swiss Franc | Mar 19 | 1.01020s | -0.00150 | 1.01150 | 1.01230 | 1.00940 | 01/18/19 | Q / C / O | |
| Euro FX | Mar 19 | 1.14245s | -0.00200 | 1.14445 | 1.14645 | 1.14075 | 01/18/19 | Q / C / O | |
| Australian Dollar | Mar 19 | 0.71740s | -0.00320 | 0.71950 | 0.72210 | 0.71650 | 01/18/19 | Q / C / O | |
| Mexican Peso | Mar 19 | 0.051880s | -0.000420 | 0.052190 | 0.052290 | 0.051810 | 01/18/19 | Q / C / O | |
| New Zealand Dollar | Mar 19 | 0.67510s | -0.00260 | 0.67610 | 0.67900 | 0.67440 | 01/18/19 | Q / C / O | |
| South African Rand | Mar 19 | 0.071650s | -0.000775 | 0.072425 | 0.072500 | 0.071600 | 01/18/19 | Q / C / O | |
| Brazilian Real | Feb 19 | 0.26540s | -0.00130 | 0.26670 | 0.26810 | 0.26500 | 01/18/19 | Q / C / O | |
| British Pound (P) | Feb 19 | 1.2891s | -0.0117 | 0.0000 | 1.3005 | 1.2886 | 01/18/19 | Q / C / O | |
| Canadian Dollar (P) | Feb 19 | 0.75405s | -0.00020 | 0.00000 | 0.75555 | 0.75360 | 01/18/19 | Q / C / O | |
| Japanese Yen (P) | Feb 19 | 0.913000s | -0.004450 | 0.000000 | 0.918200 | 0.912400 | 01/18/19 | Q / C / O | |
| Swiss Franc (P) | Mar 19 | 1.01020s | -0.00150 | 0.00000 | 1.01230 | 1.00940 | 01/18/19 | Q / C / O | |
| Euro FX (P) | Feb 19 | 1.13980s | -0.00200 | 0.00000 | 1.14365 | 1.13840 | 01/18/19 | Q / C / O | |
| Australian Dollar(P) | Feb 19 | 0.71710s | -0.00320 | 0.00000 | 0.72030 | 0.71670 | 01/18/19 | Q / C / O | |
| Mexican Peso (P) | Feb 19 | 0.052120s | -0.000420 | 0.000000 | 0.052120 | 0.052120 | 01/18/19 | Q / C / O | |
| New Zealand Doll.(P) | Mar 19 | 0.67510s | -0.00260 | 0.67610 | 0.67910 | 0.67440 | 01/18/19 | Q / C / O | |
| South African (P) | Feb 19 | 0.071925s | -0.000775 | 0.000000 | 0.071925 | 0.071925 | 01/18/19 | Q / C / O | |
| Brazilian Real (P) | Feb 19 | 0.26540s | -0.00130 | 0.26670 | 0.26810 | 0.26500 | 01/18/19 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
