注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
貨幣期貨價格
即時串流期貨報價(CFD)
| 名稱 | 月 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指數期貨 | Mar 22 | 95.965 | 96.255 | 95.890 | +0.064 | +0.07% | 03:47:53 | ||
| 比特幣期貨 | Jan 22 | 37,187.5 | 37,527.5 | 35,702.5 | -32.5 | -0.09% | 03:48:07 | ||
| 英鎊期貨 | Mar 22 | 1.3506 | 1.3507 | 1.3433 | +0.0028 | +0.21% | 03:37:56 | ||
| 加元期貨 | Mar 22 | 0.7931 | 0.7934 | 0.7891 | +0.0026 | +0.33% | 03:37:58 | ||
| 日圓期貨 | Mar 22 | 0.008781 | 0.008801 | 0.008764 | -0.000012 | -0.14% | 03:30:06 | ||
| 瑞郎期貨 | Mar 22 | 1.0895 | 1.0955 | 1.0880 | -0.0057 | -0.52% | 03:29:21 | ||
| 歐元期貨 | Mar 22 | 1.1308 | 1.1340 | 1.1274 | -0.0024 | -0.21% | 03:37:31 | ||
| 澳元期貨 | Mar 22 | 0.7163 | 0.7179 | 0.7122 | +0.0033 | +0.46% | 03:37:46 | ||
| 紐元期貨 | Mar 22 | 0.6683 | 0.6704 | 0.6654 | +0.0002 | +0.03% | 03:37:56 | ||
| MXN Futures | Feb 22 | 0.04871 | 0.04871 | 0.04871 | +0.00010 | +0.21% | 22/01 | ||
| INR Futures | Jan 22 | 133.71 | 134.02 | 133.65 | -0.13 | -0.10% | 02:22:44 |
美國期貨市場報價
Currencies Futures prices as of January 25th, 2022 - 13:36 CST
| 名稱 | 月 | 最新 | 升跌 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 22 | 95.985 | +0.084 | 95.915 | 96.260 | 95.895 | 13:37 | Q / C / O | |
| British Pound | Mar 22 | 1.3505 | +0.0027 | 1.3487 | 1.3507 | 1.3433 | 13:38 | Q / C / O | |
| Canadian Dollar | Mar 22 | 0.79310 | +0.00260 | 0.79090 | 0.79330 | 0.78910 | 13:38 | Q / C / O | |
| Japanese Yen | Mar 22 | 0.878150 | -0.001100 | 0.877950 | 0.880100 | 0.876300 | 13:37 | Q / C / O | |
| Swiss Franc | Mar 22 | 1.08960 | -0.00560 | 1.09550 | 1.09570 | 1.08790 | 13:38 | Q / C / O | |
| Euro FX | Mar 22 | 1.13075 | -0.00245 | 1.13370 | 1.13410 | 1.12740 | 13:38 | Q / C / O | |
| Australian Dollar | Mar 22 | 0.71630 | +0.00330 | 0.71435 | 0.71790 | 0.71220 | 13:38 | Q / C / O | |
| Mexican Peso | Mar 22 | 0.048050 | -0.000010 | 0.048190 | 0.048200 | 0.047910 | 13:37 | Q / C / O | |
| New Zealand Dollar | Mar 22 | 0.66825 | +0.00020 | 0.66890 | 0.67045 | 0.66535 | 13:37 | Q / C / O | |
| South African Rand | Mar 22 | 0.065075 | +0.000250 | 0.065025 | 0.065175 | 0.064625 | 12:57 | Q / C / O | |
| Brazilian Real | Feb 22 | 0.18360 | +0.00190 | 0.18180 | 0.18380 | 0.18095 | 13:34 | Q / C / O | |
| British Pound (P) | Mar 22 | 1.3478s | -0.0073 | 0.0000 | 1.3478 | 1.3478 | 01/25/22 | Q / C / O | |
| Canadian Dollar (P) | Mar 22 | 0.79050s | -0.00465 | 0.00000 | 0.79050 | 0.79050 | 01/25/22 | Q / C / O | |
| Japanese Yen (P) | Mar 22 | 0.879250s | -0.000900 | 0.000000 | 0.879250 | 0.879250 | 01/25/22 | Q / C / O | |
| Swiss Franc (P) | Mar 22 | 1.09520s | -0.00320 | 0.00000 | 1.09520 | 1.09520 | 01/25/22 | Q / C / O | |
| Euro FX (P) | Mar 22 | 1.13320s | -0.00210 | 0.00000 | 1.13320 | 1.13320 | 01/25/22 | Q / C / O | |
| Australian Dollar(P) | Mar 22 | 0.71300s | -0.00475 | 0.00000 | 0.71300 | 0.71300 | 01/25/22 | Q / C / O | |
| New Zealand Doll.(P) | Mar 22 | 114.00 | +0.27 | 113.63 | 114.00 | 113.62 | 03:29 | Q / C / O | |
| South African (P) | Mar 22 | 0.053000s | -0.000325 | 0.053000 | 0.053000 | 0.053000 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Jun 22 | 99.3050s | +0.0300 | 99.2850 | 99.3100 | 99.2700 | 01/24/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |