最新消息
0

貨幣期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新漲跌幅漲跌幅%時間
 美元指数Sep 1894.9395.0394.72+0.20+0.21%15:09:20 
 比特幣期貨Jul 187,425.07,555.07,275.0+105.0+1.43%15:09:09 
 比特幣期貨 CBOEAug 187,4457,5807,300+105+1.43%15:09:13 
 英鎊期貨Sep 181.31351.31501.3113-0.0015-0.11%15:09:22 
 加元期貨Sep 180.75620.75890.7560-0.0027-0.36%15:09:21 
 日圓期貨Sep 180.0088800.0088960.0088740.0000000.00%15:09:21 
 瑞郎期貨Sep 181.00251.00541.0021-0.0029-0.29%15:09:14 
 歐元期貨Sep 181.16901.17171.1677-0.0025-0.21%15:09:21 
 澳元期貨Sep 180.73530.73950.7347-0.0035-0.47%15:08:51 
 紐元期貨Sep 180.67540.67850.6748-0.0026-0.38%15:09:21 

美國期貨市場報價


Currencies Futures prices as of July 18th, 2018 - 01:56 CDT
  名稱最新漲跌幅開市時間圖表
U.S. Dollar IndexSep 18 94.940+0.23694.80095.02094.72001:54Q / C / O
British PoundSep 18 1.3129-0.00271.31471.31501.311301:54Q / C / O
Canadian DollarSep 18 0.75645-0.002400.758650.758750.7559501:54Q / C / O
Japanese YenSep 18 0.888000-0.0018000.8893000.8893500.88740001:54Q / C / O
Swiss FrancSep 18 1.00270-0.003101.005001.005201.0021001:54Q / C / O
Euro FXSep 18 1.16880-0.002801.171251.171701.1677001:54Q / C / O
Australian DollarSep 18 0.73540-0.003500.738600.739500.7347001:54Q / C / O
Mexican PesoSep 18 0.052270-0.0002100.0524400.0524800.05220001:53Q / C / O
New Zealand DollarSep 18 0.67550-0.002700.677800.678500.6748001:54Q / C / O
South African RandJun 18 0.073750s-0.0008500.0742250.0746250.07345006/18/18Q / C / O
Brazilian RealAug 18 0.25985s+0.001500.258300.259950.2573507/17/18Q / C / O
British Pound (P)Sep 18 1.3156s-0.01100.00001.31561.315607/17/18Q / C / O
Canadian Dollar (P)Sep 18 0.75885s-0.002700.000000.758850.7588507/17/18Q / C / O
Japanese Yen (P)Sep 18 0.889800s-0.0044500.0000000.8898000.88980007/17/18Q / C / O
Swiss Franc (P)Sep 18 1.00580s-0.002800.000001.005801.0058007/17/18Q / C / O
Euro FX (P)Sep 18 1.17160s-0.005100.000001.171601.1716007/17/18Q / C / O
Australian Dollar(P)Sep 18 0.73890s-0.002600.000000.738900.7389007/17/18Q / C / O
Mexican Peso (P)Sep 18 0.052480s-0.0001000.0000000.0524800.05248007/17/18Q / C / O
New Zealand Doll.(P)Sep 18 0.67820s+0.001400.000000.678200.6782007/17/18Q / C / O
South African (P)Sep 18 0.074800s-0.0002750.0000000.0748000.07480007/17/18Q / C / O
Brazilian Real (P)Aug 18 0.25985s+0.001500.000000.259850.2598507/17/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
通過 Google註冊
通過電子郵件註冊