名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 47.49 | 47.49 | 47.51 | 46.70 | +1.87% | 2.5M | 47.49+1.87% | 00:35:59 | |
PROX Proximus NV | 5.11 | 5.11 | 5.11 | 4.78 | +6.46% | 670.61K | 5.11+6.46% | 00:35:59 | |
UMI Umicore SA | 10.03 | 10.03 | 10.15 | 9.90 | -0.50% | 557.94K | 10.03-0.50% | 00:35:59 | |
WDPP Warehouses de Pauw Comm VA | 20.32 | 20.32 | 20.40 | 19.77 | +2.94% | 515.4K | 20.32+2.94% | 00:35:59 | |
KBC KBC Groep NV | 74.92 | 74.92 | 75.12 | 73.92 | +0.13% | 409.35K | 74.92+0.13% | 00:35:59 |
名稱 | 價格 |
---|---|
PROX Proximus | 5.11+0.31+6.46% |
WDPP Warehouses de Pauw | 20.32+0.58+2.94% |
ABI Anheuser Busch Inbev | 47.49+0.87+1.87% |
ELI Elia System Op. | 64.65+1.15+1.81% |
AOO Aedifica | 57.45+1.00+1.77% |
名稱 | 價格 |
---|---|
BAR Barco | 9.41-0.23-2.39% |
SOF Sofina | 241.40-2.20-0.90% |
MLXS Melexis NV | 61.20-0.45-0.73% |
UCB UCB | 186.70-1.35-0.72% |
UMI Umicore | 10.03-0.05-0.50% |