| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 4.649 | 4.461 | 4.676 | 4.496 | +4.21% | 6.13M | 4.649+4.21% | 21/08 | |
ORAN Orange SA | 15.97 | 16.11 | 16.26 | 15.95 | -0.87% | 5.79M | 15.97-0.87% | 21/08 | |
TTEF TotalEnergies SE | 77.44 | 78.32 | 78.35 | 77.32 | -1.12% | 3.69M | 77.44-1.12% | 21/08 | |
CAGR Credit Agricole SA | 19.07 | 19.10 | 19.21 | 19.05 | -0.16% | 3.22M | 19.07-0.16% | 21/08 | |
BOLL Bollore SA | 3.84 | 3.81 | 3.84 | 3.79 | +0.79% | 2.62M | 3.84+0.79% | 21/08 |
| 名稱 | 價格 |
|---|---|
VU Vusiongroup | 131.70+5.70+4.52% |
WLN Worldline SA | 12.28+0.51+4.33% |
STLAM Stellantis NV | 4.649+0.188+4.21% |
APAM 艾普伦 | 45.02+1.58+3.64% |
VRLA Verallia | 19.18+0.64+3.45% |
| 名稱 | 價格 |
|---|---|
SESFd SES SA | 4.92-0.21-4.09% |
VLLP 瓦卢雷克 | 17.71-0.405-2.24% |
AM Dassault Avia | 299.20-5.00-1.64% |
TE Technip Energies BV | 29.72-0.46-1.52% |
VIRI Viridien | 87.65-1.150-1.30% |