| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 4.334 | 4.334 | 4.445 | 4.315 | -3.41% | 7.25M | 4.334-3.41% | 16/09 | |
ENGIE Engie SA | 24.07 | 24.07 | 24.07 | 23.67 | +1.95% | 5.29M | 24.07+1.95% | 16/09 | |
TTEF TotalEnergies SE | 80.03 | 80.03 | 81.13 | 79.43 | -0.57% | 4.15M | 80.03-0.57% | 16/09 | |
ORAN Orange SA | 15.88 | 15.88 | 15.97 | 15.74 | +0.38% | 3.64M | 15.88+0.38% | 16/09 | |
CAGR Credit Agricole SA | 18.39 | 18.39 | 18.57 | 18.35 | +0.22% | 3.37M | 18.39+0.22% | 16/09 |
| 名稱 | 價格 |
|---|---|
SOIT Soitec | 139.50+16.50+13.41% |
VLLP 瓦卢雷克 | 19.90+1.200+6.42% |
XFAB X Fab Silicon | 5.98+0.27+4.73% |
VLOF Valeo | 14.79+0.43+2.99% |
MERY Mercialys | 10.74+0.30+2.87% |
| 名稱 | 價格 |
|---|---|
RENA 雷诺 | 28.27-1.33-4.49% |
STLAM Stellantis NV | 4.334-0.153-3.41% |
TRIA Trigano | 143.40-4.70-3.17% |
CAPP Capgemini | 105.65-3.05-2.81% |
LECS Lectra | 20.85-0.45-2.11% |