| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 24.25 | 24.07 | 24.33 | 23.85 | +0.75% | 4.82M | 24.25+0.75% | 17/09 | |
ORAN Orange SA | 15.96 | 15.88 | 16.11 | 15.88 | +0.54% | 4.68M | 15.96+0.54% | 17/09 | |
CAGR Credit Agricole SA | 18.61 | 18.39 | 18.63 | 18.33 | +1.20% | 4.35M | 18.61+1.20% | 17/09 | |
AXAF 安盛 | 45.06 | 44.21 | 45.20 | 44.38 | +1.92% | 3.8M | 45.06+1.92% | 17/09 | |
STLAM Stellantis NV | 4.44 | 4.334 | 4.496 | 4.37 | +2.43% | 3.12M | 4.44+2.43% | 17/09 |
| 名稱 | 價格 |
|---|---|
S30 Solutions 30 | 0.544+0.0270+5.22% |
VLOF Valeo | 15.50+0.71+4.77% |
OPM Opmobility SE | 12.44+0.37+3.07% |
EXHO Sodexo SA | 58.05+1.65+2.93% |
EUFI Eurofins Scientific SE | 76.88+2.18+2.92% |
| 名稱 | 價格 |
|---|---|
VLLP 瓦卢雷克 | 19.045-0.855-4.30% |
LTEN Alten | 67.85-2.50-3.55% |
UBIP Ubisoft Entertainment SA | 5.45-0.18-3.27% |
ESLX EssilorLuxottica | 141.45-3.65-2.52% |
TE Technip Energies BV | 29.54-0.62-2.06% |