最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

德國 - 金融市場

德國指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
德國DAX30 15,705.81 -51.25 -0.33%
Up
35.00%
Down
65.00%
14 26
德国MDAX 35,011.04 -95.26 -0.27%
Up
42.00%
Down
54.00%
Unchanged
4.00%
21 27
SDAX 17,021.34 -36.11 -0.21%
Up
41.43%
Down
54.29%
Unchanged
4.29%
29 38
TecDAX 3,813.57 -33.49 -0.87%
Up
30.00%
Down
70.00%
9 21
HDAX 8,755.23 -28.19 -0.32%
Up
39.00%
Down
59.00%
Unchanged
2.00%
39 59
Prime All Share 6,527.22 -23.10 -0.35%
Up
36.62%
Down
55.10%
Unchanged
8.28%
115 173

德國股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
德意志銀行 11.085 11.905 11.870 11.030 -6.89% 27.51M 27/10  
德意志電信 16.275 16.385 16.372 16.230 -0.67% 6.37M 23:30:02  
意昂集團 11.089 10.916 11.100 10.930 +1.58% 5.05M 23:30:02  
BASF 63.520 63.740 63.830 62.720 -0.35% 4.04M 23:30:02  
Infineon 39.108 39.258 39.212 38.305 -0.38% 3.84M 23:30:02  

漲幅排行

名稱 最新 升跌幅 升跌率%
Puma SE 106.03 +3.61 +3.52%
費森尤斯 40.635 +0.750 +1.88%
Symrise AG 120.175 +2.000 +1.69%
意昂集團 11.089 +0.173 +1.58%
魯克保險 254.73 +2.93 +1.16%

跌幅排行

名稱 最新 升跌幅 升跌率%
德意志銀行 11.085 -0.820 -6.89%
HelloFresh 76.00 -3.40 -4.28%
Deutsche Wohnen 49.900 -1.640 -3.18%
Delivery Hero 110.65 -3.60 -3.15%
Qiagen NV 46.275 -0.920 -1.95%

德國 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
汽车 2,022.68 -0.64 -0.03%
Up
47.37%
Down
47.37%
Unchanged
5.26%
9 9
银行 93.84 -5.48 -5.52%
Down
100.00%
0 5
化学品 3,809.25 +7.96 +0.21%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
媒体 449.99 -2.37 -0.52%
Up
11.11%
Down
77.78%
Unchanged
11.11%
1 7
基本资源 1,621.98 0.00 0.00%
Up
50.00%
Down
50.00%
2 2
食品&饮料 400.92 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
技术 2,145.81 -1.04 -0.05%
Up
22.73%
Down
63.64%
Unchanged
13.64%
5 14
保险 1,296.48 +5.49 +0.43%
Up
66.67%
Down
33.33%
4 2
运输&物流 1,526.73 -17.17 -1.11%
Up
22.22%
Down
77.78%
2 7
工业 8,603.50 -22.73 -0.26%
Up
45.45%
Down
48.48%
Unchanged
6.06%
30 32
建设 693.75 0.00 0.00%
Up
33.33%
Down
66.67%
1 2
医药&保健 5,134.67 -29.16 -0.56%
Up
32.35%
Down
61.76%
Unchanged
5.88%
11 21
零售 876.64 -19.42 -2.17%
Up
24.14%
Down
62.07%
Unchanged
13.79%
7 18
软件 38,681.14 -360.67 -0.92%
Up
15.15%
Down
78.79%
Unchanged
6.06%
5 26
电信 284.65 -1.87 -0.65%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
公用事业 1,115.21 +13.41 +1.22%
Up
80.00%
Down
20.00%
4 1
金融服务 2,778.34 +3.18 +0.11%
Up
60.61%
Down
24.24%
Unchanged
15.15%
20 8
消费类&周期股 2,153.28 +0.62 +0.03%
Up
23.08%
Down
69.23%
Unchanged
7.69%
3 9
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊