最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

德國 - 金融市場

德國指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
德國DAX30 15,544.39 -96.08 -0.61%
Up
20.00%
Down
80.00%
6 24
德国MDAX 35,146.91 -126.01 -0.36%
Up
36.67%
Down
63.33%
22 38
SDAX 16,531.16 -34.57 -0.21%
Up
37.14%
Down
58.57%
Unchanged
4.29%
26 41
TecDAX 3,681.37 +1.63 +0.04%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
HDAX 8,672.91 -46.75 -0.54%
Up
31.63%
Down
67.35%
Unchanged
1.02%
31 66
Prime All Share 6,465.52 -33.25 -0.51%
Up
39.42%
Down
53.21%
Unchanged
7.37%
123 166

德國股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
德意志電信 17.482 17.482 17.686 17.460 -1.11% 9.14M 30/07  
德意志銀行 10.685 10.685 10.838 10.639 -1.57% 7.54M 30/07  
意昂集團 10.352 10.352 10.420 10.318 -0.88% 5.30M 30/07  
Deutsche Post 57.120 57.120 57.970 56.875 -1.85% 4.22M 30/07  
Infineon 32.185 32.185 32.513 31.905 -1.66% 3.99M 30/07  

漲幅排行

名稱 最新 升跌幅 升跌率%
Linde PLC 258.150 +6.400 +2.54%
Delivery Hero 126.20 +1.20 +0.96%
萊茵集團 30.030 +0.145 +0.49%
Vonovia 56.18 +0.06 +0.11%
Deutsche Wohnen 52.640 +0.040 +0.08%

跌幅排行

名稱 最新 升跌幅 升跌率%
Fresenius Medical Care 66.670 -2.950 -4.24%
費森尤斯 44.385 -1.780 -3.86%
Deutsche Post 57.120 -1.075 -1.85%
Infineon 32.185 -0.542 -1.66%
德意志銀行 10.685 -0.170 -1.57%

德國 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
汽车 1,926.64 -20.50 -1.05%
Up
23.53%
Down
70.59%
Unchanged
5.88%
4 12
银行 87.47 -0.96 -1.09%
Up
20.00%
Down
80.00%
1 4
化学品 3,702.47 +45.64 +1.25%
Up
35.71%
Down
64.29%
5 9
媒体 468.80 +1.00 +0.21%
Up
40.00%
Down
60.00%
4 6
基本资源 1,621.98 0.00 0.00%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
食品&饮料 400.92 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
技术 1,830.59 -29.63 -1.59%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
保险 1,281.93 -10.28 -0.80%
Up
16.67%
Down
83.33%
1 5
运输&物流 1,601.88 -33.11 -2.03%
Up
33.33%
Down
66.67%
3 6
工业 8,485.13 -56.84 -0.67%
Up
42.42%
Down
53.03%
Unchanged
4.55%
28 35
建设 693.75 0.00 0.00%
Down
100.00%
0 3
医药&保健 5,084.94 -44.66 -0.87%
Up
47.06%
Down
44.12%
Unchanged
8.82%
16 15
零售 962.26 -9.65 -0.99%
Up
30.00%
Down
53.33%
Unchanged
16.67%
9 16
软件 37,577.13 -131.13 -0.35%
Up
38.24%
Down
52.94%
Unchanged
8.82%
13 18
电信 301.45 -2.44 -0.80%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
公用事业 1,013.31 -3.28 -0.32%
Up
40.00%
Down
60.00%
2 3
金融服务 2,849.30 -5.50 -0.19%
Up
46.88%
Down
43.75%
Unchanged
9.38%
15 14
消费类&周期股 2,307.82 -18.44 -0.79%
Up
23.08%
Down
69.23%
Unchanged
7.69%
3 9
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊