| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 40,250.00 | 39,980.00 | 41,060.00 | 39,110.00 | +0.68% | 1.29M | 40,250.00+0.68% | 02/10 | |
MOLB MOL PLC | 4,852.00 | 4,830.00 | 4,950.00 | 4,818.00 | +0.46% | 898.17K | 4,852.00+0.46% | 02/10 | |
MTEL Magyar telekom | 2,520.00 | 2,560.00 | 2,548.00 | 2,520.00 | -1.56% | 480.46K | 2,520.00-1.56% | 02/10 | |
OPUSG OPUS GLOBAL Nyrt | 250.50 | 257.00 | 275.00 | 250.50 | -2.53% | 247.66K | 250.50-2.53% | 02/10 | |
GDRB Gedeon Richter PLC | 12,230.00 | 12,400.00 | 12,490.00 | 12,230.00 | -1.37% | 146.12K | 12,230.00-1.37% | 02/10 |
| 名稱 | 價格 |
|---|---|
MBHB MBH Bank Nyrt | 2,690.00+170.00+6.75% |
OTPB OTP Bank NyRt | 40,250.00+270.0+0.68% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,852.00+22.0+0.46% |
IGNY 4iG Nyrt | 1,581.00+1.0+0.06% |
ANYB Allami nyomda | 6,160.00-70.0-1.12% |
| 名稱 | 價格 |
|---|---|
OPUSG Opus Global | 250.50-6.50-2.53% |
MTEL Magyar telekom | 2,520.00-40.0-1.56% |
GDRB Gedeon Richter | 12,230.00-170.0-1.37% |
ANYB Allami nyomda | 6,160.00-70.0-1.12% |
IGNY 4iG Nyrt | 1,581.00+1.0+0.06% |