| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 39,980.00 | 39,980.00 | 41,060.00 | 39,110.00 | 0.00% | 1.04M | 39,980.000.00% | 22:45:32 | |
MOLB MOL PLC | 4,886.00 | 4,830.00 | 4,950.00 | 4,818.00 | +1.16% | 754.87K | 4,886.00+1.16% | 22:44:50 | |
MTEL Magyar telekom | 2,534.00 | 2,560.00 | 2,548.00 | 2,522.00 | -1.02% | 303.63K | 2,534.00-1.02% | 22:43:37 | |
OPUSG OPUS GLOBAL Nyrt | 258.50 | 257.00 | 275.00 | 250.50 | +0.58% | 130.06K | 258.50+0.58% | 22:43:00 | |
GDRB Gedeon Richter PLC | 12,350.00 | 12,400.00 | 12,490.00 | 12,260.00 | -0.40% | 73.16K | 12,350.00-0.40% | 22:45:28 |
| 名稱 | 價格 |
|---|---|
MBHB MBH Bank Nyrt | 2,550.00+30.00+1.19% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,886.00+56.0+1.16% |
IGNY 4iG Nyrt | 1,596.00+16.0+1.01% |
OPUSG Opus Global | 258.50+1.50+0.58% |
OTPB OTP Bank NyRt | 39,980.000.000.00% |
| 名稱 | 價格 |
|---|---|
MTEL Magyar telekom | 2,534.00-26.0-1.02% |
ANYB Allami nyomda | 6,200.00-30.0-0.48% |
GDRB Gedeon Richter | 12,350.00-50.0-0.40% |
OTPB OTP Bank NyRt | 39,980.000.000.00% |
OPUSG Opus Global | 258.50+1.50+0.58% |