| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 5,380.00 | 5,180.00 | 5,380.00 | 5,180.00 | +3.86% | 1.73M | 5,380.00+3.86% | 11/09 | |
OTPB OTP Bank Nyrt | 47,000.00 | 45,920.00 | 47,000.00 | 45,710.00 | +2.35% | 390.69K | 47,000.00+2.35% | 11/09 | |
MTEL Magyar telekom | 2,548.00 | 2,530.00 | 2,562.00 | 2,526.00 | +0.71% | 307.62K | 2,548.00+0.71% | 11/09 | |
GDRB Gedeon Richter PLC | 12,530.00 | 12,490.00 | 12,640.00 | 12,450.00 | +0.32% | 144K | 12,530.00+0.32% | 11/09 | |
OPUSG OPUS GLOBAL Nyrt | 289.00 | 300.00 | 302.00 | 287.00 | -3.67% | 124.17K | 289.00-3.67% | 11/09 |
| 名稱 | 價格 |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 5,380.00+200.0+3.86% |
OTPB OTP Bank NyRt | 47,000.00+1,080.0+2.35% |
IGNY 4iG Nyrt | 1,581.00+19.0+1.22% |
WABE Waberers | 4,340.00+40.00+0.93% |
ANYB Allami nyomda | 6,490.00+50.0+0.78% |
| 名稱 | 價格 |
|---|---|
OPUSG Opus Global | 289.00-11.00-3.67% |
GDRB Gedeon Richter | 12,530.00+40.0+0.32% |
MTEL Magyar telekom | 2,548.00+18.0+0.71% |
ANYB Allami nyomda | 6,490.00+50.0+0.78% |
WABE Waberers | 4,340.00+40.00+0.93% |