名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 516.00 | 513.00 | 518.00 | 510.00 | +0.58% | 224.86K | 516.00+0.58% | 17:14:18 | |
MTEL Magyar telekom | 1,042.00 | 1,046.00 | 1,048.00 | 1,036.00 | -0.38% | 45.01K | 1,042.00-0.38% | 17:15:21 | |
OTPB OTP Bank Nyrt | 18,565.00 | 18,580.00 | 18,600.00 | 18,360.00 | -0.08% | 47.77K | 18,565.00-0.08% | 17:25:46 | |
GDRB Gedeon Richter PLC | 11,100.00 | 11,150.00 | 11,160.00 | 11,060.00 | -0.45% | 16K | 11,100.00-0.45% | 17:19:19 | |
MOLB MOL PLC | 2,664.00 | 2,676.00 | 2,680.00 | 2,662.00 | -0.45% | 20.76K | 2,664.00-0.45% | 17:14:33 |
名稱 | 價格 |
---|---|
OPUSG Opus Global | 515.00+2.00+0.39% |
AUTW AutoWallis | 147.00-1.00-0.68% |
OTPB OTP Bank NyRt | 18,555.00-25.0-0.13% |
WABE Waberers | 3,980.000.000.00% |
MTEL Magyar telekom | 1,042.00-4.0-0.38% |
名稱 | 價格 |
---|---|
ANYB Allami nyomda | 4,030.00-70.0-1.71% |
IGNY 4iG Nyrt | 803.00+1.0+0.12% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,662.00-14.0-0.52% |
GDRB Gedeon Richter | 11,100.00-50.0-0.45% |
MTEL Magyar telekom | 1,042.00-4.0-0.38% |