| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 4,950.00 | 4,782.00 | 4,950.00 | 4,782.00 | +3.51% | 630.02K | 4,950.00+3.51% | 00:05:08 | |
IGNY 4iG Nyrt | 1,390.00 | 1,390.00 | 1,434.00 | 1,180.00 | -1.07% | 386.53K | 1,390.00-1.07% | 00:15:59 | |
OTPB OTP Bank Nyrt | 42,500.00 | 42,500.00 | 42,710.00 | 41,900.00 | +1.05% | 306.33K | 42,500.00+1.05% | 00:15:59 | |
GDRB Gedeon Richter PLC | 13,150.00 | 13,150.00 | 13,150.00 | 12,950.00 | +1.15% | 285.38K | 13,150.00+1.15% | 00:15:59 | |
MTEL Magyar telekom | 2,920.00 | 2,920.00 | 2,932.00 | 2,892.00 | -0.21% | 200.78K | 2,920.00-0.21% | 00:15:59 |
| 名稱 | 價格 |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 4,950.00+168.0+3.51% |
GDRB Gedeon Richter | 13,150.00+150.0+1.15% |
OTPB OTP Bank NyRt | 42,500.00+440.0+1.05% |
ANYB Allami nyomda | 5,730.00+50.0+0.88% |
MTEL Magyar telekom | 2,920.00-6.0-0.21% |
| 名稱 | 價格 |
|---|---|
IGNY 4iG Nyrt | 1,390.00-15.0-1.07% |
OPUSG Opus Global | 195.40-1.60-0.81% |
MBHB MBH Bank Nyrt | 2,290.00-10.00-0.43% |
MTEL Magyar telekom | 2,920.00-6.0-0.21% |
ANYB Allami nyomda | 5,730.00+50.0+0.88% |