名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 74.88 | 74.88 | 75.88 | 74.74 | -0.90% | 81.42M | 74.88-0.90% | 23/06 | |
VOD 沃達豐集團股份有限公司 | 75.78 | 75.78 | 76.18 | 75.26 | -1.04% | 66.11M | 75.78-1.04% | 23/06 | |
BP BP PLC | 386.40 | 386.40 | 392.35 | 386.00 | +0.44% | 27.07M | 386.40+0.44% | 23/06 | |
SHEL Shell PLC | 2,684.00 | 2,684.00 | 2,719.00 | 2,681.50 | +0.04% | 24.81M | 2,684.00+0.04% | 23/06 | |
BARC Barclays PLC | 318.65 | 318.65 | 323.85 | 317.85 | -1.65% | 24.58M | 318.65-1.65% | 23/06 |
名稱 | 價格 |
---|---|
NG National Grid | 1,077.00+28.00+2.67% |
FRES Fresnillo | 1,443.00+36.00+2.56% |
CTEC ConvaTec Group | 289.80+6.80+2.40% |
BNZL Bunzl | 2,320.00+48.0+2.11% |
SVT Severn Trent | 2,738.00+50.0+1.86% |
名稱 | 價格 |
---|---|
SWR Smurfit Westrock | 3,080.00-125.0-3.90% |
FRAS Frasers | 663.00-24.50-3.56% |
NWG NatWest Group | 494.30-12.30-2.43% |
MNDI Mondi | 1,170.00-29.00-2.42% |
EZJ EasyJet | 506.60-12.40-2.39% |