名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOD 沃達豐集團股份有限公司 | 67.017 | 67.33 | 67.46 | 66.95 | -0.46% | 1.92M | 67.017-0.46% | 16:02:21 | |
LLOY Lloyds Banking Group PLC | 49.03 | 49.39 | 49.69 | 49.03 | -0.73% | 3.62M | 49.03-0.73% | 16:01:41 | |
RR Rolls-Royce Holdings PLC | 391.61 | 390.00 | 392.50 | 390.30 | +0.41% | 217.01K | 391.61+0.41% | 16:01:49 | |
CNA Centrica PLC | 129.65 | 129.65 | 132.65 | 129.25 | -2.00% | 60.93M | 129.65-2.00% | 00:35:07 | |
BARC Barclays PLC | 175.76 | 176.52 | 176.31 | 175.64 | -0.47% | 491.51K | 175.76-0.47% | 16:01:53 |
名稱 | 價格 | |
---|---|---|
BEZG Beazley Group | 665.70 | -10.80 | -1.60%
BATS British American Tobacco | 2,399.00 | +58.5 | +2.50%
RKT Reckitt Benckiser | 4,575.00 | +89.0 | +1.98%
HIK Hikma Pharma | 1,883.00 | +36.00 | +1.95%
SSE SSE | 1,609.00 | +26.00 | +1.64%
名稱 | 價格 | |
---|---|---|
PHNX Phoenix | 481.70 | -22.70 | -4.50%
VOD 沃達豐 | 67.017 | -0.313 | -0.46%
BT BT Group | 104.47 | -0.18 | -0.17%
UU United Utilities | 1,026.50 | -32.00 | -3.02%
SVT Severn Trent | 2,513.00 | -62.0 | -2.41%