名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 59.94 | 59.44 | 59.94 | 59.18 | +0.84% | 88.51M | 59.94+0.84% | 11/10 | |
VOD 沃達豐集團股份有限公司 | 73.80 | 74.66 | 74.58 | 73.72 | -1.15% | 33.41M | 73.80-1.15% | 11/10 | |
BARC Barclays PLC | 235.85 | 231.15 | 235.85 | 230.10 | +2.03% | 31.79M | 235.85+2.03% | 11/10 | |
BP BP PLC | 409.45 | 410.85 | 412.05 | 404.10 | -0.34% | 29.86M | 409.45-0.34% | 11/10 | |
SBRY J Sainsbury PLC | 271.00 | 288.00 | 277.60 | 268.60 | -5.90% | 24.21M | 271.00-5.90% | 11/10 |
名稱 | 價格 |
---|---|
SMDS DS Smith | 468.00+11.20+2.45% |
VTYV Vistry Group | 923.00+22.00+2.44% |
MNDI Mondi | 1,467.50+33.00+2.30% |
TW Taylor Wimpey | 155.25+3.30+2.17% |
CNA Centrica | 122.75+2.55+2.12% |
名稱 | 價格 |
---|---|
SBRY J Sainsbury | 271.00-17.00-5.90% |
PRU 保誠 | 676.40-11.80-1.71% |
GSK GSK plc | 1,480.00-25.00-1.66% |
MRON Melrose Industries | 428.60-6.40-1.47% |
VOD 沃達豐 | 73.80-0.860-1.15% |