最新消息
0

能源期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期升跌幅升跌幅%時間
 伦敦布伦特原油2019年5月66.9767.8667.9766.20-0.89-1.31%04:58:47
 WTI 原油2019年5月58.9759.9860.0758.28-1.01-1.68%04:59:59
 伦敦汽油2019年4月602.50610.25610.88595.25-7.75-1.27%04:59:04
 天然气2019年4月2.7542.8212.8232.732-0.067-2.38%04:59:59
 取暖油2019年4月1.96311.98711.98751.9349-0.0240-1.21%04:59:04
 碳排放2019年12月20.6420.9021.2820.52-0.26-1.24%00:59:56
 RBOB 汽油2019年4月1.91901.92031.93651.8953-0.0013-0.07%04:59:59

美國期貨市場報價


Energies Futures prices as of March 22nd, 2019 - 19:20 CDT
  名稱最新升跌幅開市時間圖表
Crude Oil WTIMay 19 59.04s-0.9459.8760.0758.2803/22/19Q / C / O
Heating OilMay 19 1.9668s-0.02291.98481.98971.936903/22/19Q / C / O
Gasoline RBOBMay 19 1.8901s-0.00401.89981.91101.863503/22/19Q / C / O
Natural GasMay 19 2.767s-0.0602.8252.8262.73003/22/19Q / C / O
Crude Oil BrentMay 19 67.03s-0.8367.7667.9866.2003/22/19Q / C / O
Ethanol FuturesApr 19 1.419s+0.0111.4301.4301.40803/22/19Q / C / O
E-Mini Natural GasApr 19 2.755s-0.0662.8152.8202.71503/22/19Q / C / O
ICE Gas Oil Low SulphurMay 19 598.75s-13.25610.50612.50596.7503/22/19Q / C / O
ICE South China CoalMar 19 73.10s-0.200.0073.1073.1003/22/19Q / C / O
ICE EUADec 19 20.67s-0.2721.0121.3020.5103/22/19Q / C / O
ICE CSX CoalApr 19 65.05s0.000.0065.0565.0503/22/19Q / C / O
E-Mini Crude OilMay 19 59.050s-0.93059.90060.07558.30003/22/19Q / C / O
Crude Oil WTI ICEJun 19 59.29s-0.9160.0960.2858.5303/22/19Q / C / O
Crude Palm OilMar 19 525.00s-0.500.00525.00525.0003/22/19Q / C / O

印度大宗商品交易所(MCX)走勢

 商品最新前期升跌幅升跌幅%時間
 伦敦布伦特原油2017年6月3,0063,0063,0063,00600.00%29/06
 WTI 原油2019年4月4,0824,1464,1464,053-64-1.54%01:59:59
 天然气2019年3月191.70194.20194.00190.80-2.50-1.29%01:59:58
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.