最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

能源期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前收市價升跌升跌率%時間
 倫敦布倫特原油2022年3月87.7488.3888.2285.71-0.64-0.72%22/01
 WTI原油2022年3月84.8485.5585.5682.80-0.71-0.83%22/01
 倫敦汽油2022年2月766.63769.25771.13745.00-6.62-0.86%22/01
 天然氣2022年2月3.9613.8024.0433.834+0.159+4.18%22/01
 燃料油2022年2月2.68192.67182.69232.5999+0.0101+0.38%22/01
 碳排放2022年12月84.5285.5985.6583.28-1.07-1.25%22/01
 RBOB汽油2022年2月2.43942.46222.45742.3946-0.0228-0.93%22/01

美國期貨市場報價


Energies Futures prices as of January 22nd, 2022 - 20:44 CST
  名稱最新升跌開市時間圖表
Crude Oil WTIMar 22 85.14s-0.4184.5785.5682.7801/21/22Q / C / O
Heating OilMar 22 2.6373s+0.00892.60102.64342.556501/21/22Q / C / O
Gasoline RBOBMar 22 2.4465s-0.01972.44092.46272.399201/21/22Q / C / O
Natural GasMar 22 3.782s+0.1333.6803.8293.66901/21/22Q / C / O
Crude Oil BrentMar 22 87.89s-0.4986.7588.2385.7101/21/22Q / C / O
Ethanol FuturesFeb 22 2.160s0.000.0002.1602.16001/21/22Q / C / O
E-Mini Natural GasFeb 22 4.000s+0.1983.8404.0453.82501/21/22Q / C / O
ICE Gas Oil Low SulphurMar 22 759.00s-4.00743.50760.50736.0001/21/22Q / C / O
ICE South China CoalJan 22 114.75s0.00114.75114.75114.7507/23/21Q / C / O
ICE CSX CoalMar 22 148.500s+0.050148.490148.680148.22001/21/22Q / C / O
Crude Oil VIXFeb 22 31.20s+3.1029.4531.2528.8501/21/22Q / C / O
E-Mini Crude OilMar 22 85.150s-0.40084.45085.57582.77501/21/22Q / C / O
Crude Oil WTI ICEMar 22 85.14s-0.4183.7885.5482.8101/21/22Q / C / O
Crude Palm OilJan 22 1227.00s+10.750.001227.001227.0001/21/22Q / C / O

印度大宗商品交易所(MCX)走勢

 商品最新前收市價升跌升跌率%時間
 布伦特原油2017年6月3,0243,0243,0243,02400.00%16/06
 原油2022年2月6,3136,3976,3686,200-84-1.31%22/01
 天然氣2022年1月296.90286.90297.90287.50+10.00+3.49%22/01
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.