最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

能源期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前收市價升跌升跌率%時間
 倫敦布倫特原油2021年11月74.6373.9275.1774.03+0.71+0.96%19:31:26
 WTI原油2021年11月70.9270.1471.4770.36+0.78+1.11%19:31:22
 倫敦汽油2021年10月628.00627.50631.38623.63+0.50+0.08%19:31:09
 天然氣2021年10月4.9444.9855.0444.933-0.041-0.82%19:31:26
 燃料油2021年10月2.18202.15902.19512.1680+0.0230+1.07%19:31:26
 碳排放2021年12月60.2560.6861.4059.88-0.43-0.71%19:21:00
 RBOB汽油2021年10月2.12752.11522.14152.1180+0.0123+0.58%19:31:29

美國期貨市場報價


Energies Futures prices as of September 21st, 2021 - 06:24 CDT
  名稱最新升跌開市時間圖表
Crude Oil WTINov 21 70.95+0.8170.4371.4870.3606:18Q / C / O
Heating OilJun 22 2.0655s-0.04772.08902.11342.057709/20/21Q / C / O
Gasoline RBOBNov 21 2.0774+0.01712.06962.08972.064706:18Q / C / O
Natural GasOct 21 4.966-0.0194.9625.0464.92406:18Q / C / O
Crude Oil BrentNov 21 74.65+0.7374.3375.1874.2006:17Q / C / O
Ethanol FuturesSep 21 2.220s0.000.0002.2202.22009/03/21Q / C / O
E-Mini Natural GasOct 21 4.965-0.0204.9555.0454.91506:18Q / C / O
ICE Gas Oil Low SulphurOct 21 628.00+0.50624.00631.50623.7506:18Q / C / O
ICE South China CoalSep 21 119.80s0.00119.80119.80119.8007/23/21Q / C / O
ICE CSX CoalOct 21 151.040s-0.610151.060151.230150.87009/20/21Q / C / O
Crude Oil VIXOct 21 22.90s+3.1022.6025.3522.6009/21/21Q / C / O
E-Mini Crude OilNov 21 70.925+0.78570.47571.47570.35006:17Q / C / O
Crude Oil WTI ICEDec 21 70.68+0.9570.1571.0570.1505:24Q / C / O
Crude Palm OilDec 21 940.75s-21.000.00940.75940.7509/21/21Q / C / O

印度大宗商品交易所(MCX)走勢

 商品最新前收市價升跌升跌率%時間
 布伦特原油2017年6月3,0243,0243,0243,02400.00%16/06
 原油2021年10月5,2425,2105,2765,220+32+0.61%19:30:45
 天然氣2021年9月364.90372.20371.70363.60-7.30-1.96%19:31:18
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.