最新消息
獲取40%折扣優惠 0
🔎 查看NVDA完整 ProTips,立即了解風險或報酬 領取40%折扣優惠

能源期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 大宗商品最新前收市價升跌升跌率%時間
 倫敦布倫特原油2024年5月81.6681.6781.8881.57-0.01-0.01%11:36:37
 WTI原油2024年4月77.5877.5877.7777.470.000.00%11:33:10
 倫敦汽油2024年3月849.00849.13851.00848.00-0.13-0.02%11:32:16
 天然氣2024年4月1.7361.7571.7571.734-0.021-1.20%11:35:09
 燃料油2024年4月2.71312.71382.71902.7100-0.0007-0.03%11:36:48
 碳排放2024年12月53.8353.8354.5551.55+0.00+0.00%00:59:00
 RBOB汽油2024年4月2.56292.55722.56642.5601+0.0057+0.22%11:36:23

美國期貨市場報價


Energies Futures prices as of February 26th, 2024 - 21:32 CST
  名稱最新升跌開市時間圖表
Crude Oil WTIDec 25 68.95s+0.4368.4869.3668.1902/26/24Q / C / O
Heating OilAug 24 2.5529s+0.04452.49832.56372.492102/26/24Q / C / O
Gasoline RBOBJul 24 2.4729s+0.04282.42082.49092.415402/26/24Q / C / O
Natural GasJan 25 3.694s+0.0473.7003.7163.67002/26/24Q / C / O
Crude Oil BrentMay 24 81.670.0081.7781.8881.5721:25Q / C / O
Ethanol FuturesMar 24 2.161s0.002.1612.1612.16102/26/24Q / C / O
E-Mini Natural GasMar 24 1.659s+0.0561.6501.7301.59502/26/24Q / C / O
ICE Gas Oil Low SulphurNov 24 759.25s+6.50749.25765.00747.0002/26/24Q / C / O
ICE CSX CoalMar 24 152.800s-0.450153.110153.120152.51002/26/24Q / C / O
E-Mini Crude OilApr 24 77.575-0.00577.47577.75077.47521:26Q / C / O
Crude Oil WTI ICEJul 24 76.05s+0.9274.8576.4274.7502/26/24Q / C / O
Crude Palm OilApr 24 790.50s+1.75790.50790.50790.5002/26/24Q / C / O

印度大宗商品交易所(MCX)走勢

 大宗商品最新前收市價升跌升跌率%時間
 布伦特原油2017年6月3,0243,0243,0243,02400.00%16/06
 原油2024年3月6,4396,4666,4456,438-27-0.42%11:36:15
 天然氣2024年3月145.50145.80145.90145.20-0.30-0.21%11:36:19
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.