名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 54.60 | 55.51 | 55.81 | 54.50 | -1.64% | 6.15M | 54.60-1.64% | 18/06 | |
ORAN Orange SA | 12.85 | 12.75 | 12.86 | 12.74 | +0.78% | 4.93M | 12.85+0.78% | 18/06 | |
ENGIE Engie SA | 19.65 | 19.52 | 19.74 | 19.56 | +0.67% | 4.06M | 19.65+0.67% | 18/06 | |
AXAF 安盛 | 41.76 | 41.63 | 42.13 | 41.69 | +0.31% | 4.05M | 41.76+0.31% | 18/06 | |
BIOS Biosenic SA | 0.002 | 0.01 | 0.0022 | 0.002 | -9.09% | 3.46M | 0.002-9.09% | 18/06 |
名稱 | 價格 |
---|---|
PVAC Pierre et Vacances SA | 1.58+0.17+12.04% |
MHM Myhotelmatch | 0.53+0.0510+10.65% |
LBIRD Lumibird SA | 15.40+1.35+9.61% |
MEDCL Medincell | 16.46+1.41+9.37% |
CFMP Acanthe Developpement | 0.34+0.0200+6.25% |
名稱 | 價格 |
---|---|
UTIN Uti SA | 0.18-0.1390-43.57% |
PROAC Proactis SA | 0.053-0.0125-19.08% |
TEPRF Teleperformance | 81.86-12.90-13.61% |
PRC Artmarket.com | 4.72-0.66-12.27% |
LZTL Hotels De Paris | 2.06-0.24-10.43% |