名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BOCH Bank of Cyprus Holdings PLC | 4.41 | 4.40 | 4.45 | 4.38 | +0.23% | 158.33K | 4.41+0.23% | 20/11 | |
HBNK Hellenic Bnk | 4.28 | 4.28 | 4.29 | 4.27 | 0.00% | 150.25K | 4.280.00% | 20/11 | |
ACTG Actibond Growth Fund PCL | 0.021 | 0.021 | 0.021 | 0.021 | 0.00% | 63.4K | 0.0210.00% | 06/11 | |
DEM Demetra Inv | 1.60 | 1.63 | 1.60 | 1.57 | -1.84% | 46K | 1.60-1.84% | 20/11 | |
CLRF CLR Investment Fund Public Ltd | 0.003 | 0.003 | 0.003 | 0.003 | -16.67% | 21.92K | 0.003-16.67% | 20/11 |
名稱 | 價格 |
---|---|
AGRO Agros Dev Company Proodos Public | 1.46+0.24+19.67% |
TOPK Top Kinisis Travel Public Ltd | 0.136+0.0220+19.30% |
KYTH K Kythreotis | 0.308+0.028+10.00% |
COS Cosmos Insuran | 0.171+0.015+9.62% |
PHTK Philoktimatiki Public Ltd | 0.126+0.011+9.57% |
名稱 | 價格 |
---|---|
CLRF CLR Investment Fund Public | 0.003-0.001-16.67% |
UNIG Unigrowth Investments | 0.061-0.006-9.56% |
DISP Display Art | 0.05-0.01-9.09% |
HVCM Harvest Capital Management Public | 0.020.00-7.89% |
CRSJ Chris Joannou | 0.039-0.0030-7.14% |