名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HBNK Hellenic Bnk | 4.70 | 4.70 | 4.71 | 4.70 | 0.00% | 61.32K | 4.700.00% | 27/12 | |
BOCH Bank of Cyprus Holdings PLC | 4.58 | 4.51 | 4.59 | 4.52 | +0.88% | 27.23K | 4.58+0.88% | 27/12 | |
DEM Demetra Inv | 1.705 | 1.70 | 1.71 | 1.68 | +0.89% | 26.84K | 1.705+0.89% | 27/12 | |
KG K+G Complex | 0.248 | 0.256 | 0.256 | 0.232 | -3.12% | 13.59K | 0.248-3.12% | 23/12 | |
SLMS Salamis Tours | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 13.36K | 4.200.00% | 27/12 |
名稱 | 價格 |
---|---|
TOPK Top Kinisis Travel Public Ltd | 0.136+0.0220+19.30% |
PHTK Philoktimatiki Public Ltd | 0.181+0.016+9.70% |
COS Cosmos Insuran | 0.184+0.016+9.52% |
FBI Frou Frou | 0.35+0.020+6.06% |
KYTH K Kythreotis | 0.288+0.014+5.11% |
名稱 | 價格 |
---|---|
DISP Display Art | 0.05-0.01-9.09% |
HVCM Harvest Capital Management Public | 0.020.00-7.89% |
CRSJ Chris Joannou | 0.039-0.0030-7.14% |
KG K+G Complex | 0.248-0.008-3.12% |
MINV Minerva Ins | 0.017-0.001-2.86% |