注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
漲幅排行 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 國聯通信 | 0.240 | 0.240 | 0.146 | +0.088 | +57.89% | 150.00K | 10:03:13 | ||
| TOPSTANDARDCORP | 0.093 | 0.100 | 0.079 | +0.024 | +34.78% | 3.70M | 10:03:58 | ||
| 環科國際 | 0.084 | 0.084 | 0.075 | +0.018 | +27.27% | 14.00K | 10:04:07 | ||
| 興業新材料 | 0.520 | 0.520 | 0.520 | +0.110 | +26.83% | 20.00K | 09:53:17 | ||
| 華潤電力 | 24.65 | 24.80 | 21.50 | +4.69 | +23.50% | 55.44M | 10:06:42 | ||
| NIRAKU | 0.390 | 0.420 | 0.340 | +0.070 | +21.88% | 2.18M | 10:05:04 | ||
| 中國投融資 | 0.670 | 0.670 | 0.610 | +0.120 | +21.82% | 100.00K | 10:03:15 | ||
| South Manganese Investment | 1.300 | 1.300 | 1.130 | +0.230 | +21.50% | 32.25M | 10:06:39 | ||
| 中國電力 | 3.920 | 4.100 | 3.580 | +0.620 | +18.79% | 148.66M | 10:06:41 | ||
| 龍源電力 | 19.96 | 20.25 | 17.76 | +3.16 | +18.81% | 43.45M | 10:06:42 | ||
| 中國恆大 | 2.64 | 3.00 | 2.61 | +0.37 | +16.30% | 342.09M | 10:06:40 | ||
| 華能國際電力股份 | 4.51 | 4.90 | 4.35 | +0.57 | +14.47% | 95.98M | 10:06:45 | ||
| 新天绿色能源股份有限公司 | 7.460 | 7.600 | 6.950 | +1.000 | +15.48% | 52.97M | 10:06:41 | ||
| China Creative Digital Entertainment | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 32.00K | 09:39:01 | ||
| 當代置業 | 0.700 | 0.700 | 0.620 | +0.090 | +14.75% | 320.00K | 09:48:30 | ||
| 新時代能源 | 0.073 | 0.081 | 0.065 | +0.009 | +14.06% | 33.56M | 10:05:54 | ||
| 中廣核新能源 | 6.590 | 6.790 | 6.080 | +0.830 | +14.41% | 53.85M | 10:06:41 | ||
| 中國高速傳動 | 7.40 | 7.79 | 6.97 | +0.91 | +14.02% | 9.02M | 10:06:39 | ||
| 東駿控股 | 0.159 | 0.159 | 0.159 | +0.019 | +13.57% | 8.00K | 09:37:23 | ||
| ＭＩ能源 | 0.068 | 0.070 | 0.061 | +0.008 | +13.33% | 7.12M | 10:05:41 | ||
| 久泰邦達能源 | 1.800 | 1.850 | 1.670 | +0.220 | +13.92% | 7.22M | 10:06:26 | ||
| 美捷滙控股 | 0.043 | 0.043 | 0.043 | +0.005 | +13.16% | 40.00K | 09:47:09 | ||
| 碧桂園服務 | 54.20 | 54.85 | 52.00 | +6.30 | +13.15% | 13.92M | 10:06:36 | ||
| 亞太金融投資 | 0.079 | 0.079 | 0.079 | +0.009 | +12.86% | 10.00K | 09:39:38 | ||
| Shimao | 15.98 | 16.50 | 15.64 | +1.78 | +12.54% | 4.64M | 10:06:11 | ||
| 聯眾 | 0.500 | 0.500 | 0.500 | +0.055 | +12.36% | 1.00K | 09:42:53 | ||
| 中彩網通控股 | 0.046 | 0.047 | 0.044 | +0.005 | +12.20% | 360.00K | 10:02:23 | ||
| Lotus Horizon | 0.10 | 0.11 | 0.10 | +0.01 | +11.83% | 408.00K | 09:39:45 | ||
| 澳洲成峰高教 | 0.199 | 0.199 | 0.199 | +0.021 | +11.80% | 20.00K | 09:34:23 | ||
| 蒙古能源 | 0.960 | 0.960 | 0.930 | +0.100 | +11.63% | 243.00K | 10:02:46 | ||
| 易居企業控股 | 1.34 | 1.40 | 1.30 | +0.13 | +10.74% | 3.64M | 10:06:39 | ||
| 現代牙科 | 8.200 | 8.250 | 7.570 | +0.805 | +10.89% | 2.49M | 10:06:37 | ||
| 合景泰富集團 | 7.14 | 7.20 | 6.76 | +0.74 | +11.56% | 7.80M | 10:06:45 | ||
| Mongolian Mining Corp | 3.430 | 3.510 | 3.200 | +0.350 | +11.36% | 2.65M | 10:04:36 | ||
| 世界（集團） | 0.690 | 0.690 | 0.690 | +0.070 | +11.29% | 2.00K | 09:36:15 | ||
| 大唐發電 | 1.500 | 1.540 | 1.440 | +0.160 | +11.94% | 29.08M | 10:06:39 | ||
| 華電國際電力 | 3.100 | 3.310 | 3.000 | +0.320 | +11.51% | 38.77M | 10:06:43 | ||
| 承達集團 | 1.30 | 1.30 | 1.30 | +0.13 | +11.11% | 2.00K | 09:31:21 | ||
| 深圳高速公路股份 | 8.02 | 8.13 | 7.51 | +0.82 | +11.39% | 8.22M | 10:06:39 | ||
| 永恆策略 | 0.223 | 0.223 | 0.218 | +0.022 | +10.95% | 21.13K | 09:53:35 | ||
| 中國派對文化 | 0.275 | 0.275 | 0.248 | +0.027 | +10.89% | 66.00K | 09:48:51 | ||
| 中国大唐集团新能源股份有限公司 | 3.230 | 3.350 | 3.120 | +0.340 | +11.76% | 40.00M | 10:06:44 | ||
| 融創中國 | 15.52 | 16.40 | 15.18 | +1.44 | +10.23% | 43.84M | 10:06:36 | ||
| 龍湖集團 | 34.65 | 35.10 | 33.55 | +3.20 | +10.17% | 9.55M | 10:06:40 | ||
| 民生銀行 | 3.05 | 3.15 | 2.99 | +0.27 | +9.71% | 34.67M | 10:06:43 | ||
| Reliance Global Holdings | 0.022 | 0.022 | 0.021 | +0.002 | +10.00% | 1.62M | 09:55:54 | ||
| 凱富善集團控股 | 0.335 | 0.335 | 0.310 | +0.030 | +9.84% | 90.00K | 09:49:25 | ||
| 中國秦發 | 0.275 | 0.280 | 0.275 | +0.020 | +7.84% | 140.00K | 10:06:37 | ||
| 中國奧園 | 3.92 | 4.05 | 3.80 | +0.35 | +9.80% | 16.41M | 10:06:04 | ||
| 東方電氣 | 13.80 | 14.28 | 13.32 | +1.24 | +9.87% | 8.03M | 10:06:41 |