所有加密貨幣
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Tether |
Investing.com |
1.0009 |
1.0007 | 1.0009 |
1.0005 |
+0.02% |
211.39M |
12:47:31 |
|
| |
USDT/USD |
Bitfinex |
1.0009 |
1.0007 | 1.0010 |
1.0000 |
+0.02% |
193.16M |
12:47:18 |
|
| |
USDT/TRY |
BTCTurk |
14.791 |
13.910 | 14.800 |
13.690 |
+6.33% |
76.63M |
12:47:28 |
|
| |
USDT/TRY |
Paribu |
14.84 |
13.95 | 14.87 |
13.66 |
+6.40% |
56.28M |
12:47:11 |
|
| |
USDT/BRL |
Binance |
5.749 |
5.709 | 5.800 |
5.661 |
+0.70% |
40.02M |
12:47:19 |
|
| |
USDT/THB |
Bitkub |
34.840 |
34.230 | 34.990 |
34.100 |
+1.78% |
22.29M |
12:47:36 |
|
| |
USDT/USD |
Kraken |
1.0006 |
1.0008 | 1.0007 |
1.0004 |
-0.01% |
18.23M |
12:47:29 |
|
| |
USDT/RUB |
Exmo |
74.445 |
72.735 | 74.600 |
72.239 |
+2.35% |
10.91M |
12:47:35 |
|
| |
USDT/INR |
Bitbns |
81.77 |
79.40 | 81.79 |
78.59 |
+2.98% |
8.74M |
12:46:53 |
|
| |
USDT/THB |
Satang Pro |
34.870 |
34.200 | 34.990 |
34.040 |
+1.96% |
1.71M |
12:42:33 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Bitcoin |
Investing.com |
52,123.2 |
56,598.7 | 53,847.2 |
51,883.5 |
-7.91% |
96.55K |
12:47:30 |
|
| |
BTC/USD |
Binance |
52,113.1 |
56,323.9 | 57,600.0 |
51,680.0 |
-7.48% |
63.00K |
12:47:26 |
|
| |
BTC/USD |
Coinbase Pro |
52,141.2 |
56,638.2 | 52,141.2 |
52,141.2 |
-7.94% |
22.32K |
12:47:32 |
|
| |
BTC/USD |
Bitfinex |
52,138.0 |
56,361.0 | 57,599.0 |
51,333.0 |
-7.49% |
11.23K |
12:47:28 |
|
| |
Bitcoin KRW |
Investing.com |
65,610,070 |
70,210,632 | 68,043,764 |
65,406,115 |
-6.55% |
8.46K |
12:47:24 |
|
| |
Bitcoin JPY |
Investing.com |
5,892,947 |
6,419,875 | 6,098,520 |
5,869,059 |
-8.21% |
7.47K |
12:47:27 |
|
| |
Bitcoin Euro |
Investing.com |
46,179.0 |
50,115.9 | 47,708.2 |
46,002.6 |
-7.86% |
6.54K |
12:47:24 |
|
| |
BTC/KRW |
Upbit |
65,617,000 |
70,289,000 | 68,191,000 |
65,376,000 |
-6.65% |
5.72K |
12:47:28 |
|
| |
BTC/JPY |
bitFlyer |
5,897,329 |
6,388,754 | 5,897,329 |
5,897,329 |
-7.69% |
3.62K |
12:47:28 |
|
| |
Bitcoin CNY |
Investing.com |
361,416 |
382,220 | 372,810 |
360,363 |
-5.44% |
3.52K |
12:47:24 |
|
| |
BTC/CNY |
TOPBTC |
361,381 |
380,740 | 386,201 |
357,069 |
-5.08% |
3.52K |
12:47:27 |
|
| |
BTC/EUR |
Binance |
46,212.8 |
49,897.7 | 50,981.5 |
45,934.0 |
-7.38% |
3.23K |
12:47:11 |
|
| |
BTC/JPY |
QUOINE |
5,895,967 |
6,385,905 | 6,531,087 |
5,815,979 |
-7.67% |
2.95K |
12:47:29 |
|
| |
BTC/KRW |
Bithumb |
65,637,000 |
70,005,000 | 70,252,000 |
65,250,000 |
-6.24% |
1.74K |
12:47:33 |
|
| |
BTC/EUR |
Coinbase Pro |
46,197.1 |
50,128.7 | 46,197.1 |
46,197.1 |
-7.84% |
1.48K |
12:47:30 |
|
| |
BTC/EUR |
BitStamp |
46,150.0 |
49,942.6 | 50,953.4 |
45,830.0 |
-7.59% |
1.47K |
12:47:28 |
|
| |
Bitcoin GBP |
Investing.com |
39,493.8 |
42,591.1 | 40,789.7 |
39,298.3 |
-7.27% |
1.13K |
12:47:24 |
|
| |
Bitcoin TRY |
Investing.com |
770,115 |
786,184 | 774,022 |
764,511 |
-2.04% |
1.01K |
12:47:25 |
|
| |
BTC/KRW |
Coinone |
65,615,000 |
70,056,000 | 70,963,000 |
65,458,000 |
-6.34% |
1.00K |
12:47:28 |
|
| |
BTC/JPY |
BTCBOX |
5,873,685 |
6,384,007 | 6,529,010 |
5,841,397 |
-7.99% |
0.90K |
12:47:29 |
|
| |
BTC/GBP |
Coinbase Pro |
39,486.5 |
42,606.6 | 39,486.5 |
39,486.5 |
-7.32% |
0.85K |
12:47:28 |
|
| |
Bitcoin BRL |
Investing.com |
299,771 |
322,548 | 308,940 |
298,767 |
-7.06% |
0.61K |
12:47:24 |
|
| |
BTC/TRY |
BTCTurk |
770,158 |
786,331 | 795,000 |
755,555 |
-2.06% |
0.58K |
12:47:22 |
|
| |
BTC/TRY |
Paribu |
770,057 |
783,905 | 795,000 |
761,500 |
-1.77% |
0.43K |
12:47:11 |
|
| |
BTC/EUR |
Kraken |
46,214.4 |
50,106.7 | 47,745.4 |
46,017.1 |
-7.77% |
0.37K |
12:47:33 |
|
| |
Bitcoin THB |
Investing.com |
1,819,875 |
1,936,422 | 1,886,060 |
1,815,286 |
-6.02% |
0.37K |
12:47:24 |
|
| |
BTC/THB |
Bitkub |
1,818,262 |
1,936,425 | 1,969,999 |
1,815,000 |
-6.10% |
0.36K |
12:47:29 |
|
| |
BTC/BRL |
Binance |
299,371 |
321,434 | 326,999 |
298,162 |
-6.86% |
0.34K |
12:47:15 |
|
| |
Bitcoin AUD |
Investing.com |
74,826.7 |
80,132.3 | 77,271.0 |
74,509.0 |
-6.62% |
0.33K |
12:47:13 |
|
| |
Bitcoin ZAR |
Investing.com |
860,180 |
918,534 | 884,732 |
853,870 |
-6.35% |
0.32K |
12:47:20 |
|
| |
BTC/ZAR |
Luno |
860,180 |
916,103 | 860,180 |
860,180 |
-6.10% |
0.32K |
12:47:29 |
|
| |
BTC/GBP |
Binance |
39,515.2 |
42,363.1 | 43,289.0 |
39,125.2 |
-6.72% |
0.29K |
12:47:19 |
|
| |
Bitcoin PLN |
Investing.com |
215,300 |
233,524 | 222,673 |
215,300 |
-7.80% |
0.24K |
12:46:34 |
|
| |
BTC/PLN |
BitBay |
215,300 |
233,524 | 234,889 |
215,000 |
-7.80% |
0.24K |
12:47:29 |
|
| |
BTC/AUD |
BTC Markets |
74,911.6 |
79,765.6 | 81,516.0 |
74,000.0 |
-6.09% |
0.21K |
12:47:24 |
|
| |
BTC/BRL |
NovaDAX |
300,353 |
320,775 | 326,762 |
298,888 |
-6.37% |
0.20K |
12:47:28 |
|
| |
Bitcoin IDR |
Investing.com |
762,807,518 |
816,114,240 | 785,955,663 |
762,807,218 |
-6.53% |
0.15K |
12:47:16 |
|
| |
BTC/MXN |
Bitso |
1,112,667 |
1,204,396 | 1,220,601 |
1,111,111 |
-7.62% |
0.15K |
12:47:18 |
|
| |
Bitcoin MXN |
Investing.com |
1,112,667 |
1,204,396 | 1,148,552 |
1,111,111 |
-7.62% |
0.15K |
12:47:16 |
|
| |
BTC/IDR |
BTC Indonesia |
762,714,000 |
816,164,992 | 826,709,000 |
761,501,000 |
-6.55% |
0.15K |
12:47:14 |
|
| |
BTC/NZD |
Independent Reserve |
77,437.85 |
83,396.74 | 84,756.98 |
76,776.33 |
-7.15% |
0.12K |
12:47:30 |
|
| |
BTC/AUD |
Independent Reserve |
74,675.00 |
80,070.28 | 81,320.01 |
74,003.70 |
-6.74% |
0.12K |
12:47:30 |
|
| |
Bitcoin MYR |
Investing.com |
230,283 |
239,841 | 236,401 |
230,250 |
-3.99% |
0.10K |
12:47:22 |
|
| |
BTC/MYR |
Luno |
230,283 |
239,841 | 230,283 |
230,283 |
-3.99% |
0.10K |
12:47:22 |
|
| |
BTC/BRL |
MercadoBitcoin |
300,000 |
321,700 | 326,000 |
300,000 |
-6.75% |
0.07K |
12:46:35 |
|
| |
BTC/UAH |
Exmo |
1,486,327 |
1,565,673 | 1,591,534 |
1,485,000 |
-5.07% |
0.06K |
12:47:28 |
|
| |
BTC/XRP |
CoinField |
58,136.7369 |
58,112.8711 | 58,941.0065 |
56,913.5655 |
+0.04% |
0.03K |
12:47:24 |
|
| |
BTC/PEN |
Bitinka |
212,331.11 |
230,267.64 | 212,331.11 |
212,331.11 |
-7.79% |
0.03K |
12:46:59 |
|
| |
BTC/INR |
Bitbns |
4,253,822 |
4,478,289 | 4,525,000 |
4,250,000 |
-5.01% |
0.03K |
12:46:53 |
|
| |
Bitcoin INR |
Investing.com |
4,253,823 |
4,478,289 | 4,354,999 |
4,253,823 |
-5.01% |
0.03K |
12:45:53 |
|
| |
Bitcoin CAD |
Investing.com |
66,872.1 |
72,372.8 | 69,121.9 |
66,872.1 |
-7.60% |
0.03K |
12:46:16 |
|
| |
Bitcoin SGD |
Investing.com |
71,333.0 |
77,602.5 | 74,183.5 |
71,333.0 |
-8.08% |
0.02K |
12:44:42 |
|
| |
BTC/SGD |
QUOINE |
71,333.0 |
77,300.0 | 79,055.1 |
70,610.5 |
-7.72% |
0.02K |
12:47:28 |
|
| |
BTC/CAD |
Kraken |
66,895.3 |
72,297.1 | 69,214.0 |
66,750.1 |
-7.47% |
0.02K |
12:47:29 |
|
| |
Bitcoin RUB |
Investing.com |
3,879,398 |
4,112,537 | 3,987,652 |
3,862,472 |
-5.67% |
0.02K |
12:46:47 |
|
| |
BTC/RUB |
Exmo |
3,872,476 |
4,097,986 | 4,157,803 |
3,838,383 |
-5.50% |
0.02K |
12:47:25 |
|
| |
BTC/NGN |
Luno |
30,669,999 |
32,050,000 | 30,669,999 |
30,669,999 |
-4.31% |
0.01K |
12:47:16 |
|
| |
BTC/CAD |
CoinField |
66,802.44 |
72,172.70 | 72,063.63 |
66,802.44 |
-7.44% |
0.01K |
12:47:28 |
|
| |
BTC/THB |
Satang Pro |
1,813,454 |
1,936,000 | 1,970,000 |
1,813,454 |
-6.33% |
0.01K |
12:47:06 |
|
| |
BTC/IDR |
Luno |
765,520,000 |
815,998,976 | 765,520,000 |
765,520,000 |
-6.19% |
0.01K |
12:47:24 |
|
| |
BTC/HKD |
QUOINE |
412,555 |
439,593 | 450,521 |
402,002 |
-6.15% |
0.00K |
12:47:29 |
|
| |
Bitcoin HKD |
Investing.com |
412,555 |
442,552 | 418,744 |
411,697 |
-6.78% |
0.00K |
12:26:09 |
|
| |
BTC/RUB |
CEX.IO |
3,938,231 |
4,245,425 | 4,305,169 |
3,923,431 |
-7.24% |
0.00K |
12:46:22 |
|
| |
BTC/CHF |
Kraken |
47,993.6 |
52,009.3 | 49,564.0 |
47,848.1 |
-7.72% |
0.00K |
12:47:28 |
|
| |
Bitcoin CHF |
Investing.com |
47,993.6 |
52,009.3 | 49,564.0 |
47,848.1 |
-7.72% |
0.00K |
12:47:22 |
|
| |
BTC/VND |
Synthetic |
1,190,726,359 |
1,290,303,104 | 1,230,619,004 |
1,186,078,118 |
-7.72% |
0 |
12:47:02 |
|
| |
BTC/XAU |
Synthetic |
29.1953 |
31.9270 | 30.1827 |
29.0995 |
-8.56% |
0 |
12:47:01 |
|
| |
BTC/UGX |
Luno |
206,221,000 |
191,000,992 | 206,221,000 |
206,221,000 |
+7.97% |
0 |
12:47:30 |
|
| |
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
08:00:00 |
|
| |
BTC/MYR |
Synthetic |
220,293 |
239,345 | 227,743 |
219,570 |
-7.96% |
0 |
12:47:02 |
|
| |
BTC/SGD |
Luno |
78,002.2 |
78,002.2 | 78,002.2 |
78,002.2 |
0.00% |
0 |
10:04:49 |
|
| |
Bitcoin ILS |
Investing.com |
164,675 |
179,176 | 170,244 |
164,135 |
-8.09% |
0 |
12:47:03 |
|
| |
BTC/ILS |
Synthetic |
164,675 |
179,176 | 170,244 |
164,135 |
-8.09% |
0 |
12:47:02 |
|
| |
BTC/SEK |
Synthetic |
476,270 |
512,923 | 492,378 |
474,708 |
-7.15% |
0 |
12:47:02 |
|
| |
BTC/SAR |
Synthetic |
195,319 |
212,281 | 201,924 |
194,678 |
-7.99% |
0 |
12:47:02 |
|
| |
BTC/MXN |
Synthetic |
1,107,605 |
1,205,455 | 1,145,065 |
1,103,971 |
-8.12% |
0 |
12:47:02 |
|
| |
Bitcoin VND |
Investing.com |
1,000,000,000 |
1,000,000,000 | 1,000,000,000 |
1,000,000,000 |
0% |
0 |
08:00:05 |
|
| |
BTC/PLN |
Exmo |
175,409.8 |
175,409.8 | 178,402.8 |
175,409.8 |
0.00% |
0 |
12:20:11 |
|
| |
BTC/ZAR |
Synthetic |
837,316 |
903,261 | 865,634 |
834,568 |
-7.30% |
0 |
12:47:02 |
|
| |
BTC/INR |
Synthetic |
3,917,524 |
4,244,556 | 4,050,017 |
3,904,670 |
-7.70% |
0 |
12:47:01 |
|
| |
Bitcoin SAR |
Investing.com |
195,319 |
212,281 | 201,924 |
194,678 |
-7.99% |
0 |
12:47:02 |
|
| |
Bitcoin SEK |
Investing.com |
476,270 |
512,923 | 492,378 |
474,708 |
-7.15% |
0 |
12:47:07 |
|
| |
BTC/ETH |
Synthetic |
12.79 |
12.49 | 12.87 |
12.69 |
+2.41% |
0 |
12:47:16 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Ethereum |
Investing.com |
4,076.52 |
4,532.90 | 4,237.56 |
4,057.53 |
-10.07% |
1.04M |
12:47:31 |
|
| |
ETH/USD |
Binance |
4,075.72 |
4,494.15 | 4,654.88 |
4,032.50 |
-9.31% |
748.67K |
12:46:59 |
|
| |
ETH/USD |
Huobi |
4,078.23 |
4,532.51 | 4,655.00 |
4,038.00 |
-10.02% |
230.94K |
12:47:21 |
|
| |
Ethereum BTC |
Investing.com |
0.078278 |
0.080103 | 0.078863 |
0.077857 |
-2.28% |
126.89K |
12:47:28 |
|
| |
Ethereum Euro |
Investing.com |
3,616.87 |
4,015.68 | 3,754.69 |
3,599.77 |
-9.93% |
99.05K |
12:47:31 |
|
| |
ETH/BTC |
Binance |
0.078275 |
0.079789 | 0.081054 |
0.077386 |
-1.90% |
98.67K |
12:47:27 |
|
| |
ETH/USD |
IDCM |
3,601.57 |
3,582.93 | 3,670.84 |
3,533.88 |
+0.52% |
96.10K |
14:47:33 |
|
| |
ETH/EUR |
Binance |
3,617.26 |
3,981.80 | 4,118.49 |
3,590.00 |
-9.16% |
65.64K |
12:47:14 |
|
| |
Ethereum KRW |
Investing.com |
5,139,495 |
5,620,916 | 5,354,733 |
5,122,806 |
-8.56% |
61.44K |
12:47:30 |
|
| |
ETH/USD |
Bitfinex |
4,080.10 |
4,496.10 | 4,657.10 |
4,050.00 |
-9.25% |
56.39K |
12:47:28 |
|
| |
ETH/KRW |
Upbit |
5,142,000 |
5,631,000 | 5,361,000 |
5,122,000 |
-8.68% |
34.25K |
12:47:32 |
|
| |
ETH/EUR |
Coinbase Pro |
3,617.57 |
4,015.21 | 3,617.57 |
3,617.57 |
-9.90% |
20.87K |
12:47:32 |
|
| |
ETH/KRW |
Bithumb |
5,134,000 |
5,611,000 | 5,650,000 |
5,119,000 |
-8.50% |
17.40K |
12:47:32 |
|
| |
ETH/BTC |
Huobi |
0.078285 |
0.080091 | 0.081025 |
0.077402 |
-2.25% |
15.10K |
12:47:30 |
|
| |
Ethereum TRY |
Investing.com |
60,178.9 |
62,913.2 | 60,949.8 |
59,616.3 |
-4.35% |
12.66K |
12:47:32 |
|
| |
ETH/BTC |
TOKOK |
0.078284 |
0.079777 | 0.081019 |
0.077419 |
-1.87% |
11.55K |
12:47:33 |
|
| |
ETH/EUR |
BitStamp |
3,614.08 |
3,982.04 | 4,119.01 |
3,586.00 |
-9.24% |
11.11K |
12:47:33 |
|
| |
ETH/KRW |
Coinone |
5,137,000 |
5,615,000 | 5,744,000 |
5,124,000 |
-8.51% |
9.80K |
12:47:32 |
|
| |
ETH/GBP |
Coinbase Pro |
3,091.50 |
3,413.12 | 3,091.50 |
3,091.50 |
-9.42% |
8.94K |
12:47:31 |
|
| |
Ethereum JPY |
Investing.com |
460,299 |
513,678 | 478,900 |
458,942 |
-10.39% |
6.51K |
12:47:03 |
|
| |
Ethereum AUD |
Investing.com |
5,859.76 |
6,419.06 | 6,075.03 |
5,830.27 |
-8.71% |
5.71K |
12:47:20 |
|
| |
ETH/TRY |
BTCTurk |
60,338.0 |
63,088.0 | 64,299.0 |
58,339.0 |
-4.36% |
5.34K |
12:47:23 |
|
| |
ETH/TRY |
Bitexen |
59,978.4 |
62,689.4 | 64,466.5 |
58,193.0 |
-4.32% |
4.96K |
12:47:33 |
|
| |
Ethereum THB |
Investing.com |
142,866.8 |
155,696.0 | 148,511.5 |
142,000.0 |
-8.24% |
4.65K |
12:47:30 |
|
| |
ETH/AUD |
Binance |
5,863.87 |
6,359.64 | 6,588.72 |
5,819.01 |
-7.80% |
4.58K |
12:47:18 |
|
| |
ETH/THB |
Bitkub |
142,887.5 |
154,749.3 | 159,000.0 |
142,000.0 |
-7.67% |
4.54K |
12:47:34 |
|
| |
ETH/GBP |
Bitfinex |
3,077.20 |
3,390.40 | 3,502.19 |
3,062.80 |
-9.24% |
4.48K |
12:47:28 |
|
| |
ETH/GBP |
Binance |
3,090.72 |
3,380.00 | 3,499.00 |
3,055.00 |
-8.56% |
3.74K |
12:47:17 |
|
| |
ETH/JPY |
QUOINE |
461,265 |
509,906 | 528,907 |
455,346 |
-9.54% |
3.30K |
12:47:33 |
|
| |
ETH/TRY |
Paribu |
60,240.00 |
62,799.00 | 64,200.00 |
59,000.00 |
-4.07% |
2.35K |
12:47:11 |
|
| |
ETH/JPY |
Bitfinex |
458,110 |
509,670 | 527,570 |
456,745 |
-10.12% |
2.34K |
12:47:28 |
|
| |
ETH/BTC |
Poloniex |
0.078291 |
0.079781 | 0.081037 |
0.077428 |
-1.87% |
1.56K |
12:47:34 |
|
| |
ETH/EUR |
Kraken |
3,616.77 |
4,017.04 | 3,755.63 |
3,600.00 |
-9.96% |
1.44K |
12:47:30 |
|
| |
ETH/ZAR |
Luno |
67,088.0 |
73,100.0 | 67,088.0 |
67,088.0 |
-8.22% |
1.40K |
12:47:35 |
|
| |
Ethereum ZAR |
Investing.com |
67,088.0 |
73,685.0 | 69,707.0 |
66,782.0 |
-8.95% |
1.40K |
12:47:33 |
|
| |
ETH/MXN |
Bitso |
87,014.1 |
96,055.0 | 98,604.7 |
86,666.6 |
-9.41% |
1.24K |
12:47:34 |
|
| |
Ethereum MXN |
Investing.com |
87,014.0 |
96,890.2 | 90,300.7 |
86,666.6 |
-10.19% |
1.24K |
12:47:24 |
|
| |
ETH/UAH |
Exmo |
116,228.2 |
124,900.0 | 128,043.0 |
116,192.3 |
-6.94% |
1.19K |
12:47:23 |
|
| |
Ethereum IDR |
Investing.com |
59,615,550 |
65,394,320 | 61,759,309 |
59,517,710 |
-8.84% |
1.17K |
12:47:15 |
|
| |
ETH/IDR |
BTC Indonesia |
59,601,000 |
65,395,000 | 66,832,000 |
59,500,000 |
-8.86% |
1.17K |
12:46:47 |
|
| |
ETH/AUD |
BTC Markets |
5,843.01 |
6,383.90 | 6,579.99 |
5,790.00 |
-8.47% |
1.13K |
12:47:32 |
|
| |
Ethereum PLN |
Investing.com |
16,922.04 |
18,688.44 | 17,654.31 |
16,902.13 |
-9.45% |
1.12K |
12:45:31 |
|
| |
ETH/PLN |
BitBay |
16,922.04 |
18,688.44 | 18,890.00 |
16,780.00 |
-9.45% |
1.12K |
12:47:04 |
|
| |
ETH/LTC |
Exmo |
22.8164 |
22.4392 | 22.9289 |
22.0100 |
+1.68% |
1.03K |
12:47:20 |
|
| |
ETH/MYR |
Luno |
18,005.00 |
19,088.00 | 18,005.00 |
18,005.00 |
-5.67% |
1.02K |
12:46:55 |
|
| |
Ethereum MYR |
Investing.com |
18,005.00 |
19,262.00 | 18,688.00 |
18,004.00 |
-6.53% |
1.02K |
12:46:39 |
|
| |
ETH/JPY |
Zaif |
462,525 |
510,835 | 525,985 |
460,000 |
-9.46% |
0.87K |
12:47:32 |
|
| |
Ethereum INR |
Investing.com |
332,967 |
359,368 | 339,479 |
331,260 |
-7.35% |
0.72K |
12:45:51 |
|
| |
ETH/INR |
Bitbns |
332,967 |
357,528 | 366,000 |
326,917 |
-6.87% |
0.72K |
12:46:53 |
|
| |
ETH/BRL |
MercadoBitcoin |
23,571.79 |
25,745.30 | 26,389.22 |
23,400.00 |
-8.44% |
0.56K |
12:47:30 |
|
| |
Ethereum RUB |
Investing.com |
303,563 |
328,832 | 313,597 |
302,000 |
-7.68% |
0.36K |
12:47:30 |
|
| |
ETH/RUB |
Exmo |
303,563 |
326,915 | 335,738 |
300,152 |
-7.14% |
0.36K |
12:47:32 |
|
| |
Ethereum CAD |
Investing.com |
5,238.37 |
5,814.63 | 5,438.34 |
5,234.81 |
-9.91% |
0.18K |
12:47:19 |
|
| |
ETH/XRP |
CoinField |
4,563.6733 |
4,636.1079 | 4,682.7120 |
4,401.8820 |
-1.56% |
0.15K |
12:47:35 |
|
| |
ETH/CAD |
CoinField |
5,232.88 |
5,774.54 | 5,784.18 |
5,232.88 |
-9.38% |
0.12K |
12:47:26 |
|
| |
ETH/THB |
Satang Pro |
142,002.0 |
155,449.9 | 158,777.0 |
142,000.0 |
-8.65% |
0.11K |
12:47:06 |
|
| |
ETH/BRL |
NovaDAX |
23,503.84 |
25,511.76 | 26,407.85 |
23,301.21 |
-7.87% |
0.09K |
12:47:34 |
|
| |
ETH/SGD |
QUOINE |
5,612.00 |
6,162.36 | 6,388.85 |
5,500.00 |
-8.93% |
0.08K |
12:47:33 |
|
| |
ETH/CAD |
Kraken |
5,249.35 |
5,800.68 | 5,455.95 |
5,200.02 |
-9.50% |
0.06K |
12:47:34 |
|
| |
Ethereum HKD |
Investing.com |
31,915.518 |
35,236.117 | 33,369.766 |
31,915.518 |
-9.42% |
0.03K |
12:39:33 |
|
| |
ETH/HKD |
QUOINE |
31,915.5 |
35,248.4 | 36,464.2 |
31,249.3 |
-9.46% |
0.03K |
12:47:32 |
|
| |
ETH/IDR |
Luno |
61,499,000 |
65,200,000 | 61,499,000 |
61,499,000 |
-5.68% |
0.01K |
12:47:15 |
|
| |
ETH/DAI |
HitBTC |
4,077.07 |
4,493.04 | 4,661.76 |
4,058.38 |
-9.26% |
0.01K |
12:47:33 |
|
| |
ETH/NGN |
Luno |
2,400,000 |
2,620,000 | 2,400,000 |
2,400,000 |
-8.40% |
0.01K |
12:35:42 |
|
| |
ETH/CNY |
Synthetic |
25,988.4 |
28,890.2 | 27,018.9 |
25,868.5 |
-10.04% |
0 |
12:47:16 |
|
| |
ETH/XAU |
Synthetic |
2.28539 |
2.53457 | 2.37601 |
2.27485 |
-9.83% |
0 |
12:47:01 |
|
| |
ETH/SAR |
Synthetic |
15,289.43 |
17,007.97 | 15,895.68 |
15,218.92 |
-10.10% |
0 |
12:47:02 |
|
| |
Ethereum CNY |
Investing.com |
25,988.4 |
28,890.2 | 27,018.9 |
25,868.5 |
-10.04% |
0 |
12:47:19 |
|
| |
ETH/PLN |
Exmo |
16,157.00 |
16,157.00 | 16,157.00 |
16,157.00 |
0% |
0 |
11:54:00 |
|
| |
ETH/BTC |
Coinbene |
0.073138 |
0.073138 | 0.073138 |
0.073138 |
0% |
0 |
08:00:00 |
|
| |
ETH/MXN |
Synthetic |
86,702.7 |
96,581.1 | 90,140.6 |
86,302.8 |
-10.23% |
0 |
12:47:02 |
|
| |
Ethereum ILS |
Investing.com |
12,890.66 |
14,355.56 | 13,401.80 |
12,831.21 |
-10.20% |
0 |
12:47:03 |
|
| |
Ethereum SEK |
Investing.com |
37,282.2 |
41,095.4 | 38,760.5 |
37,110.2 |
-9.28% |
0 |
12:47:07 |
|
| |
ETH/VND |
Synthetic |
93,095,362 |
103,324,176 | 96,786,774 |
92,666,059 |
-9.90% |
0 |
12:47:02 |
|
| |
ETH/MYR |
Synthetic |
17,244.40 |
19,176.35 | 17,928.18 |
17,164.88 |
-10.07% |
0 |
12:47:02 |
|
| |
Ethereum VND |
Investing.com |
93,095,360 |
103,324,176 | 96,786,776 |
92,666,056 |
-9.90% |
0 |
12:47:03 |
|
| |
ETH/ILS |
Synthetic |
12,890.66 |
14,355.56 | 13,401.80 |
12,831.21 |
-10.20% |
0 |
12:47:02 |
|
| |
ETH/ZAR |
Synthetic |
65,544.6 |
72,369.3 | 68,143.6 |
65,242.3 |
-9.43% |
0 |
12:47:02 |
|
| |
ETH/INR |
Synthetic |
306,661 |
340,074 | 318,821 |
305,247 |
-9.82% |
0 |
12:47:02 |
|
| |
Ethereum SAR |
Investing.com |
15,289.43 |
17,007.97 | 15,895.68 |
15,218.92 |
-10.10% |
0 |
12:47:04 |
|
| |
ETH/SEK |
Synthetic |
37,282.2 |
41,095.4 | 38,760.5 |
37,110.2 |
-9.28% |
0 |
12:47:02 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Binance USD |
Investing.com |
0.9994 |
0.9992 | 0.9995 |
0.9992 |
+0.02% |
1.36B |
12:47:13 |
|
| |
BUSD/USD |
Binance |
0.9994 |
0.9993 | 0.9997 |
0.9991 |
+0.01% |
1.36B |
12:47:14 |
|
| |
BUSD/USD |
LBank |
0.9995 |
0.9996 | 1.0016 |
0.9960 |
-0.01% |
8.51M |
12:47:36 |
|
| |
BUSD/INR |
Bitbns |
81.34 |
78.71 | 81.34 |
78.26 |
+3.34% |
807.90K |
12:45:51 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
USD Coin |
Investing.com |
0.9995 |
0.9994 | 0.9995 |
0.9992 |
0% |
198.63M |
12:47:04 |
|
| |
USDC/USD |
Binance |
0.9995 |
0.9993 | 0.9997 |
0.9986 |
+0.02% |
187.38M |
12:47:07 |
|
| |
USDC/USD |
OKEx |
0.9995 |
0.9997 | 0.9997 |
0.9992 |
-0.02% |
11.25M |
12:47:09 |
|
| |
USDC/INR |
Bitbns |
81.29 |
78.71 | 81.12 |
78.33 |
+3.28% |
186.13K |
12:45:51 |
|
| |
USDC/BTC |
OKEx |
0.00001920 |
0.00001780 | 0.00001950 |
0.00001740 |
+10.34% |
76.06K |
12:47:30 |
|
| |
USD Coin BTC |
Investing.com |
0.00001920 |
0.00001770 | 0.00001920 |
0.00001860 |
+8.47% |
76.06K |
12:47:30 |
|
| |
USD Coin KRW |
Investing.com |
1,161.31 |
1,161.31 | 1,161.31 |
1,161.31 |
0% |
27.28K |
08:00:01 |
|
| |
USDC/KRW |
ProBit Exchange |
1,161.31 |
1,161.31 | 1,162.26 |
1,146.04 |
0.00% |
27.28K |
08:00:01 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Matic Network |
Investing.com |
1.986 |
2.120 | 2.315 |
1.974 |
-6.34% |
468.38M |
12:47:24 |
|
| |
MATIC/USD |
Binance |
1.987 |
2.097 | 2.400 |
1.970 |
-5.25% |
436.87M |
12:47:39 |
|
| |
MATIC/BTC |
Binance |
0.00003810 |
0.00003722 | 0.00004339 |
0.00003740 |
+2.36% |
69.18M |
12:47:06 |
|
| |
Matic Network BTC |
Investing.com |
0.00003810 |
0.00003747 | 0.00004286 |
0.00003799 |
+1.68% |
69.18M |
12:47:01 |
|
| |
MATIC/USD |
Dcoin |
1.988 |
2.097 | 2.328 |
1.975 |
-5.20% |
31.70M |
12:47:35 |
|
| |
MATIC/TRY |
BTCTurk |
29.352 |
29.498 | 33.464 |
29.072 |
-0.49% |
15.93M |
12:47:21 |
|
| |
MATIC/BNB |
Binance |
0.003477 |
0.003420 | 0.003903 |
0.003439 |
+1.67% |
7.78M |
12:47:05 |
|
| |
MATIC/EUR |
Binance |
1.7625 |
1.8573 | 2.1224 |
1.7500 |
-5.10% |
7.51M |
12:47:15 |
|
| |
MATIC/BRL |
Binance |
11.408 |
11.973 | 13.579 |
11.332 |
-4.72% |
734.33K |
12:47:18 |
|
| |
MATIC/EUR |
Kraken |
1.7619 |
1.8765 | 2.0507 |
1.7500 |
-6.11% |
503.29K |
12:47:37 |
|
| |
MATIC/INR |
Bitbns |
161.680 |
166.000 | 188.000 |
162.000 |
-2.60% |
369.41K |
12:46:53 |
|
| |
MATIC/CAD |
Synthetic |
2.551 |
| 2.957 |
2.536 |
+0.56% |
|
12:47:18 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Solana |
Investing.com |
198.828 |
230.052 | 212.584 |
196.475 |
-13.57% |
5.29M |
12:47:25 |
|
| |
SOL/USD |
Binance |
198.760 |
230.080 | 239.370 |
195.850 |
-13.61% |
3.14M |
12:47:15 |
|
| |
SOL/USD |
Coinbase Pro |
198.927 |
230.178 | 198.927 |
198.927 |
-13.58% |
2.15M |
12:47:27 |
|
| |
Solana BTC |
Investing.com |
0.00381116 |
0.00406218 | 0.00395140 |
0.00376673 |
-6.18% |
474.31K |
12:47:09 |
|
| |
SOL/BTC |
Binance |
0.00381120 |
0.00408660 | 0.00418470 |
0.00375550 |
-6.74% |
467.93K |
12:47:11 |
|
| |
SOL/KRW |
Upbit |
251,100 |
285,800 | 269,600 |
250,000 |
-12.14% |
264.29K |
12:47:34 |
|
| |
SOL/TRY |
Bitexen |
2,922.1 |
3,211.3 | 3,319.6 |
2,873.4 |
-9.01% |
77.28K |
12:47:35 |
|
| |
SOL/EUR |
Binance |
176.33 |
203.95 | 211.71 |
173.80 |
-13.54% |
70.40K |
12:47:18 |
|
| |
SOL/TRY |
Binance |
2,926.5 |
3,213.8 | 3,319.9 |
2,870.0 |
-8.94% |
57.76K |
12:47:20 |
|
| |
SOL/BNB |
Binance |
0.34810 |
0.37510 | 0.38230 |
0.34260 |
-7.20% |
50.10K |
12:47:12 |
|
| |
SOL/KRW |
Bithumb |
250,000 |
282,100 | 285,400 |
248,000 |
-11.38% |
40.86K |
12:47:34 |
|
| |
SOL/EUR |
Kraken |
175.68 |
203.63 | 188.11 |
173.87 |
-13.73% |
15.69K |
12:47:35 |
|
| |
SOL/ETH |
Huobi |
0.048702 |
0.050741 | 0.051903 |
0.048250 |
-4.02% |
15.55K |
12:47:27 |
|
| |
SOL/BRL |
Binance |
1,141.4 |
1,314.8 | 1,358.8 |
1,125.9 |
-13.19% |
8.82K |
12:47:18 |
|
| |
SOL/BTC |
Kraken |
0.00380800 |
0.00406560 | 0.00394680 |
0.00376900 |
-6.34% |
6.37K |
12:47:35 |
|
| |
SOL/INR |
Bitbns |
16,250.00 |
18,309.99 | 18,817.99 |
16,087.51 |
-11.25% |
1.34K |
12:46:53 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Terra |
Investing.com |
59.8773 |
66.7524 | 63.7205 |
58.4420 |
-10.30% |
13.66M |
12:47:28 |
|
| |
LUNAt/USD |
Binance |
59.8800 |
66.7400 | 70.4800 |
58.2400 |
-10.28% |
10.77M |
12:47:16 |
|
| |
LUNAt/USD |
Huobi |
59.8671 |
68.8272 | 70.7899 |
58.2971 |
-13.02% |
2.89M |
12:47:31 |
|
| |
Terra BTC |
Investing.com |
0.00114738 |
0.00121768 | 0.00118818 |
0.00111707 |
-5.77% |
2.31M |
12:47:30 |
|
| |
LUNAt/BTC |
Binance |
0.00114740 |
0.00118580 | 0.00128580 |
0.00111470 |
-3.24% |
1.81M |
12:47:14 |
|
| |
LUNAt/EUR |
Binance |
53.09 |
59.17 | 62.45 |
51.75 |
-10.28% |
526.68K |
12:47:18 |
|
| |
LUNAt/BTC |
Huobi |
0.00114730 |
0.00121624 | 0.00128616 |
0.00111512 |
-5.67% |
498.00K |
12:47:33 |
|
| |
LUNAt/INR |
Bitbns |
4,814.12 |
5,472.29 | 5,652.92 |
4,724.68 |
-12.03% |
42.87K |
12:46:53 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
XRP |
Investing.com |
0.89122 |
0.96992 | 0.92437 |
0.88598 |
-8.11% |
627.97M |
12:47:31 |
|
| |
XRP/USD |
Binance |
0.89120 |
0.96610 | 0.98380 |
0.88500 |
-7.75% |
324.59M |
12:47:36 |
|
| |
XRP KRW |
Investing.com |
1,124.27 |
1,203.12 | 1,167.58 |
1,110.44 |
-6.55% |
187.35M |
12:47:33 |
|
| |
XRP/USD |
Bitrue |
0.89090 |
0.96990 | 1.00180 |
1.00180 |
-8.15% |
135.64M |
12:47:38 |
|
| |
XRP/KRW |
Upbit |
1,125.00 |
1,210.00 | 1,170.00 |
1,110.00 |
-7.02% |
119.02M |
12:47:35 |
|
| |
XRP/USD |
Huobi |
0.89190 |
0.96999 | 0.98372 |
0.88500 |
-8.05% |
113.68M |
12:47:31 |
|
| |
XRP BTC |
Investing.com |
0.00001711 |
0.00001714 | 0.00001719 |
0.00001698 |
-0.15% |
73.65M |
12:47:24 |
|
| |
XRP/USD |
OKEx |
0.89217 |
0.96669 | 0.98378 |
0.88477 |
-7.71% |
54.21M |
12:47:31 |
|
| |
XRP/KRW |
Bithumb |
1,123.00 |
1,201.00 | 1,209.00 |
1,107.00 |
-6.49% |
45.57M |
12:47:32 |
|
| |
XRP/BTC |
Binance |
0.00001711 |
0.00001716 | 0.00001740 |
0.00001697 |
-0.29% |
40.23M |
12:47:25 |
|
| |
XRP/BTC |
HitBTC |
0.00001712 |
0.00001714 | 0.00001739 |
0.00001698 |
-0.12% |
33.42M |
12:47:29 |
|
| |
XRP JPY |
Investing.com |
100.960 |
109.732 | 104.904 |
100.460 |
-7.99% |
28.74M |
12:47:34 |
|
| |
XRP/JPY |
Bitbank |
100.962 |
109.740 | 111.788 |
100.500 |
-8.00% |
23.03M |
12:47:31 |
|
| |
XRP/KRW |
Coinone |
1,123.00 |
1,201.00 | 1,216.00 |
1,114.00 |
-6.49% |
22.76M |
12:47:23 |
|
| |
XRP Euro |
Investing.com |
0.78936 |
0.85867 | 0.81842 |
0.78510 |
-8.07% |
16.46M |
12:47:25 |
|
| |
XRP/EUR |
BitStamp |
0.78921 |
0.85767 | 0.87069 |
0.78500 |
-7.98% |
14.71M |
12:47:36 |
|
| |
XRP TRY |
Investing.com |
13.12891 |
13.46397 | 13.26813 |
13.00416 |
-2.49% |
14.20M |
12:47:18 |
|
| |
XRP/MXN |
Bitso |
19.1040 |
20.7002 | 20.9495 |
19.0000 |
-7.71% |
11.97M |
12:47:38 |
|
| |
XRP MXN |
Investing.com |
19.1040 |
20.7500 | 19.7476 |
19.0000 |
-7.93% |
11.97M |
12:47:30 |
|
| |
XRP/TRY |
BTCTurk |
13.141 |
13.489 | 13.628 |
12.950 |
-2.58% |
8.28M |
12:47:24 |
|
| |
XRP ETH |
Investing.com |
0.00021862 |
0.00021381 | 0.00022014 |
0.00021624 |
+2.25% |
7.63M |
12:47:28 |
|
| |
XRP/ETH |
Binance |
0.00021860 |
0.00021520 | 0.00022210 |
0.00021110 |
+1.58% |
7.25M |
12:47:27 |
|
| |
XRP/JPY |
Liquid |
100.953 |
109.696 | 111.577 |
100.189 |
-7.97% |
5.71M |
12:47:36 |
|
| |
XRP/TRY |
Binance |
13.120 |
13.491 | 13.654 |
12.900 |
-2.75% |
3.55M |
12:47:16 |
|
| |
XRP MYR |
Investing.com |
3.91960 |
4.12440 | 4.07650 |
3.91650 |
-4.97% |
3.14M |
12:47:36 |
|
| |
XRP/MYR |
Luno |
3.91960 |
4.12070 | 3.91960 |
3.91960 |
-4.88% |
3.14M |
12:47:37 |
|
| |
XRP THB |
Investing.com |
31.1000 |
33.2490 | 32.3458 |
31.0055 |
-6.46% |
2.58M |
12:47:33 |
|
| |
XRP/THB |
Bitkub |
31.10 |
33.25 | 33.66 |
31.00 |
-6.47% |
2.55M |
12:47:31 |
|
| |
XRP/TRY |
Paribu |
13.100 |
13.539 | 13.649 |
13.001 |
-3.24% |
2.37M |
12:47:11 |
|
| |
XRP/IDR |
BTC Indonesia |
13,036.0 |
14,006.0 | 14,175.0 |
13,001.0 |
-6.93% |
2.02M |
12:47:30 |
|
| |
XRP IDR |
Investing.com |
13,036.0 |
13,990.0 | 13,498.0 |
13,001.0 |
-6.82% |
2.02M |
12:47:34 |
|
| |
XRP/ZAR |
Luno |
14.6600 |
15.7100 | 14.6600 |
14.6600 |
-6.68% |
1.96M |
12:46:29 |
|
| |
XRP ZAR |
Investing.com |
14.6600 |
15.7000 | 15.2600 |
14.6200 |
-6.62% |
1.96M |
12:46:33 |
|
| |
XRP/EUR |
Kraken |
0.79063 |
0.85925 | 0.81844 |
0.78607 |
-7.99% |
1.75M |
12:47:34 |
|
| |
XRP/RUB |
Exmo |
66.337 |
70.316 | 71.300 |
65.850 |
-5.66% |
1.33M |
12:47:37 |
|
| |
XRP RUB |
Investing.com |
66.337 |
70.500 | 68.356 |
65.980 |
-5.90% |
1.33M |
12:47:13 |
|
| |
XRP AUD |
Investing.com |
1.28380 |
1.37800 | 1.32550 |
1.27700 |
-6.84% |
1.31M |
12:46:29 |
|
| |
XRP/AUD |
BTC Markets |
1.28380 |
1.37800 | 1.39690 |
1.27700 |
-6.84% |
1.31M |
12:47:32 |
|
| |
XRP BRL |
Investing.com |
5.12 |
5.50 | 5.30 |
5.12 |
-6.83% |
679.27K |
12:47:16 |
|
| |
XRP/BRL |
MercadoBitcoin |
5.12 |
5.50 | 5.58 |
5.12 |
-6.85% |
576.56K |
12:47:37 |
|
| |
XRP/ETH |
OKEx |
0.00021900 |
0.00021600 | 0.00022200 |
0.00021100 |
+1.39% |
383.82K |
12:41:10 |
|
| |
XRP/INR |
Bitbns |
72.76 |
76.52 | 77.60 |
72.09 |
-4.91% |
315.55K |
12:46:53 |
|
| |
XRP INR |
Investing.com |
72.760 |
77.000 | 74.670 |
72.090 |
-5.51% |
315.55K |
12:46:55 |
|
| |
XRP/GBP |
CoinField |
0.6749 |
0.7305 | 0.7445 |
0.6710 |
-7.61% |
275.30K |
12:47:32 |
|
| |
XRP/BRL |
NovaDAX |
5.14 |
5.52 | 5.58 |
5.11 |
-6.81% |
102.70K |
12:47:36 |
|
| |
XRP/CAD |
CoinField |
1.1604 |
1.2465 | 1.2532 |
1.1600 |
-6.91% |
49.38K |
12:47:20 |
|
| |
XRP CAD |
Investing.com |
1.16040 |
1.24670 | 1.20450 |
1.16000 |
-6.92% |
49.38K |
12:46:51 |
|
| |
XRP/AED |
CoinField |
3.2655 |
3.5602 | 3.5698 |
3.2655 |
-8.28% |
34.50K |
12:47:37 |
|
| |
XRP/THB |
Satang Pro |
31.10 |
33.10 | 33.99 |
31.10 |
-6.04% |
30.54K |
12:47:06 |
|
| |
XRP/NGN |
Luno |
528.00 |
550.50 | 528.00 |
528.00 |
-4.09% |
30.31K |
12:46:30 |
|
| |
XRP/EOS |
HitBTC |
0.242050 |
0.246776 | 0.246776 |
0.241978 |
-1.92% |
0.32K |
12:47:28 |
|
| |
XRP/VND |
Synthetic |
20,363.1 |
22,098.6 | 21,113.0 |
20,222.5 |
-7.85% |
0 |
12:47:02 |
|
| |
XRP/TRY |
Synthetic |
12.21226 |
13.30900 | 12.66198 |
12.12794 |
-8.24% |
0 |
12:47:02 |
|
| |
XRP/ARS |
Synthetic |
90.14 |
97.99 | 93.46 |
89.52 |
-8.00% |
0 |
12:47:17 |
|
| |
XRP/SAR |
Synthetic |
3.34431 |
3.63760 | 3.46747 |
3.32122 |
-8.06% |
0 |
12:47:02 |
|
| |
XRP/SEK |
Synthetic |
8.1549 |
8.7893 | 8.4552 |
8.0986 |
-7.22% |
0 |
12:47:02 |
|
| |
XRP/ILS |
Synthetic |
2.81962 |
3.07031 | 2.92345 |
2.80015 |
-8.17% |
0 |
12:47:02 |
|
| |
XRP/CNY |
Synthetic |
5.6845 |
6.1789 | 5.8939 |
5.6453 |
-8.00% |
0 |
12:47:02 |
|
| |
XRP/HKD |
Synthetic |
6.9485 |
7.5542 | 7.2044 |
6.9005 |
-8.02% |
0 |
12:47:02 |
|
| |
XRP/MYR |
Synthetic |
3.77193 |
4.10136 | 3.91083 |
3.74589 |
-8.03% |
0 |
12:47:02 |
|
| |
XRP/PLN |
Synthetic |
3.62468 |
3.95025 | 3.75816 |
3.59965 |
-8.24% |
0 |
12:47:02 |
|
| |
XRP/CAD |
Synthetic |
1.14522 |
1.24215 | 1.18739 |
1.13731 |
-7.80% |
0 |
12:47:02 |
|
| |
XRP VND |
Investing.com |
20,363.1 |
22,098.6 | 21,113.0 |
20,222.5 |
-7.85% |
0 |
12:47:03 |
|
| |
XRP/TRX |
Synthetic |
9.8617 |
9.7899 | 9.9148 |
9.7806 |
+0.73% |
0 |
12:47:16 |
|
| |
XRP/AUD |
Synthetic |
1.27393 |
1.37058 | 1.32084 |
1.26513 |
-7.05% |
0 |
12:47:02 |
|
| |
XRP/ZAR |
Synthetic |
14.3368 |
15.4781 | 14.8648 |
14.2378 |
-7.37% |
0 |
12:47:02 |
|
| |
XRP/INR |
Synthetic |
67.077 |
72.734 | 69.547 |
66.614 |
-7.78% |
0 |
12:47:02 |
|
| |
XRP PLN |
Investing.com |
3.62468 |
3.94234 | 3.75816 |
3.59965 |
-8.06% |
0 |
12:47:04 |
|
| |
XRP SAR |
Investing.com |
3.34431 |
3.63760 | 3.46747 |
3.32122 |
-8.06% |
0 |
12:47:01 |
|
| |
XRP SEK |
Investing.com |
8.1549 |
8.7893 | 8.4552 |
8.0986 |
-7.22% |
0 |
12:47:03 |
|
| |
XRP ILS |
Investing.com |
2.81962 |
3.06341 | 2.92345 |
2.80015 |
-7.96% |
0 |
12:47:04 |
|
| |
XRP CNY |
Investing.com |
5.6845 |
6.1789 | 5.8939 |
5.6453 |
-8.00% |
0 |
12:47:06 |
|
| |
XRP HKD |
Investing.com |
6.9485 |
7.5542 | 7.2044 |
6.9005 |
-8.02% |
0 |
12:47:02 |
|
| |
XRP/MXN |
Synthetic |
18.9648 |
20.6564 | 19.6632 |
18.8338 |
-8.19% |
0 |
12:47:02 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
SHIBA INU |
Investing.com |
0.00003899 |
0.00004126 | 0.00004049 |
0.00003836 |
-5.50% |
23,995.45B |
12:47:22 |
|
| |
SHIB/USD |
Binance |
0.00003899 |
0.00004113 | 0.00004485 |
0.00003829 |
-5.20% |
18,784.66B |
12:47:17 |
|
| |
SHIB/USD |
Huobi |
0.00003899 |
0.00004124 | 0.00004487 |
0.00003831 |
-5.46% |
5,210.79B |
12:47:23 |
|
| |
SHIB/TRY |
Binance |
0.00057352 |
0.00057443 | 0.00062142 |
0.00055978 |
-0.16% |
2,976.03B |
12:47:23 |
|
| |
SHIB/INR |
Bitbns |
0.003168 |
0.003275 | 0.003537 |
0.003140 |
-3.27% |
83.42B |
12:46:53 |
|
| |
SHIB/BRL |
Binance |
0.00022403 |
0.00023428 | 0.00025599 |
0.00022010 |
-4.38% |
71.01B |
12:47:17 |
|
| |
SHIB/EUR |
Synthetic |
0.00003446 |
0.00003650 | 0.00003573 |
0.00003389 |
-5.59% |
0 |
12:47:17 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Cardano |
Investing.com |
1.4888 |
1.6781 | 1.5570 |
1.4780 |
-11.28% |
487.63M |
12:47:16 |
|
| |
ADA/USD |
Binance |
1.4890 |
1.6780 | 1.6970 |
1.4760 |
-11.26% |
298.95M |
12:47:07 |
|
| |
ADA/USD |
HitBTC |
1.4891 |
1.6789 | 1.6961 |
1.4776 |
-11.30% |
152.51M |
12:47:32 |
|
| |
Cardano BTC |
Investing.com |
0.00002856 |
0.00002967 | 0.00002901 |
0.00002841 |
-3.75% |
53.26M |
12:47:31 |
|
| |
ADA/USD |
Huobi |
1.4887 |
1.6787 | 1.6968 |
1.4769 |
-11.32% |
36.17M |
12:47:27 |
|
| |
ADA/BTC |
Binance |
0.00002856 |
0.00002981 | 0.00002992 |
0.00002840 |
-4.19% |
34.84M |
12:47:28 |
|
| |
Cardano TRY |
Investing.com |
21.97 |
23.23 | 22.39 |
21.70 |
-5.45% |
31.93M |
12:47:30 |
|
| |
ADA/BTC |
HitBTC |
0.00002855 |
0.00002967 | 0.00002988 |
0.00002841 |
-3.77% |
18.42M |
12:47:25 |
|
| |
ADA/KRW |
Upbit |
1,875.00 |
2,085.00 | 1,980.00 |
1,855.00 |
-10.07% |
16.38M |
12:47:35 |
|
| |
Cardano KRW |
Investing.com |
1,880.00 |
2,085.00 | 1,980.00 |
1,860.00 |
-9.83% |
16.37M |
12:47:33 |
|
| |
ADA/TRY |
Bitexen |
21.89 |
23.42 | 23.46 |
21.67 |
-6.55% |
12.52M |
12:47:37 |
|
| |
ADA/TRY |
BTCTurk |
21.97 |
23.21 | 23.45 |
21.68 |
-5.33% |
11.07M |
12:47:17 |
|
| |
Cardano ETH |
Investing.com |
0.000365 |
0.000370 | 0.000370 |
0.000362 |
-1.55% |
7.99M |
12:47:30 |
|
| |
Cardano Euro |
Investing.com |
1.3201 |
1.4879 | 1.3800 |
1.3157 |
-11.28% |
7.85M |
12:47:33 |
|
| |
ADA/EUR |
Binance |
1.3200 |
1.4880 | 1.5030 |
1.3110 |
-11.29% |
7.06M |
12:47:19 |
|
| |
ADA/ETH |
Binance |
0.000365 |
0.000373 | 0.000377 |
0.000357 |
-2.36% |
6.37M |
12:47:29 |
|
| |
ADA/THB |
Bitkub |
51.74 |
57.37 | 57.96 |
51.68 |
-9.81% |
6.08M |
12:47:36 |
|
| |
ADA/TRY |
Binance |
21.90 |
23.43 | 23.46 |
21.63 |
-6.53% |
4.33M |
12:47:16 |
|
| |
ADA/TRY |
Paribu |
22.15 |
23.47 | 23.40 |
21.80 |
-5.60% |
4.02M |
12:47:11 |
|
| |
ADA/BNB |
Binance |
0.002607 |
0.002739 | 0.002742 |
0.002585 |
-4.82% |
2.82M |
12:47:35 |
|
| |
ADA/ETH |
Huobi |
0.000365 |
0.000370 | 0.000377 |
0.000358 |
-1.35% |
1.62M |
12:47:11 |
|
| |
ADA/BRL |
Binance |
8.564 |
9.601 | 9.680 |
8.499 |
-10.80% |
1.02M |
12:47:18 |
|
| |
ADA/EUR |
Kraken |
1.3207 |
1.4860 | 1.3802 |
1.3128 |
-11.13% |
791.46K |
12:47:36 |
|
| |
ADA/INR |
Bitbns |
122.05 |
132.77 | 133.75 |
121.50 |
-8.07% |
582.98K |
12:46:53 |
|
| |
Cardano INR |
Investing.com |
122.0500 |
132.7700 | 126.1300 |
121.5000 |
-8.07% |
582.98K |
12:46:58 |
|
| |
ADA/BRL |
MercadoBitcoin |
8.580 |
9.530 | 9.620 |
8.570 |
-9.97% |
195.21K |
12:47:36 |
|
| |
ADA/BRL |
NovaDAX |
8.640 |
9.610 | 9.650 |
8.565 |
-10.09% |
170.40K |
12:47:36 |
|
| |
Cardano MYR |
Investing.com |
6.28385 |
7.10585 | 6.58852 |
6.27406 |
-11.57% |
0 |
12:47:04 |
|
| |
Cardano AUD |
Investing.com |
2.12230 |
2.37237 | 2.22520 |
2.11900 |
-10.54% |
0 |
12:47:06 |
|
| |
Cardano CAD |
Investing.com |
1.90788 |
2.15007 | 2.00038 |
1.90491 |
-11.26% |
0 |
12:47:07 |
|
| |
Cardano VND |
Investing.com |
33,923.9 |
38,250.9 | 35,568.7 |
33,871.1 |
-11.31% |
0 |
12:47:03 |
|
| |
ADA/USD |
Synthetic |
1.4852 |
1.6805 | 1.5568 |
1.4829 |
-11.62% |
0 |
12:47:01 |
|
| |
Cardano HKD |
Investing.com |
11.57585 |
13.09155 | 12.13710 |
11.55782 |
-11.58% |
0 |
12:47:04 |
|
| |
ADA/CNY |
Synthetic |
9.47015 |
10.69525 | 9.92931 |
9.45540 |
-11.45% |
0 |
12:47:03 |
|
| |
ADA/EUR |
Synthetic |
1.3199 |
1.4875 | 1.3787 |
1.3150 |
-11.27% |
0 |
12:47:01 |
|
| |
ADA/INR |
Synthetic |
111.7472 |
125.8964 | 117.1653 |
111.5732 |
-11.24% |
0 |
12:47:02 |
|
| |
ADA/ZAR |
Synthetic |
23.88440 |
26.83191 | 25.04243 |
23.84721 |
-10.99% |
0 |
12:47:02 |
|
| |
ADA/MXN |
Synthetic |
31.59438 |
35.81273 | 33.12624 |
31.54519 |
-11.78% |
0 |
12:47:02 |
|
| |
ADA/PLN |
Synthetic |
6.03854 |
6.83758 | 6.33132 |
6.02914 |
-11.69% |
0 |
12:47:02 |
|
| |
ADA/TRY |
Synthetic |
20.35 |
23.04 | 21.33 |
20.31 |
-11.68% |
0 |
12:47:02 |
|
| |
ADA/SAR |
Synthetic |
5.57146 |
6.29640 | 5.84159 |
5.56278 |
-11.51% |
0 |
12:47:03 |
|
| |
ADA/RUB |
Synthetic |
109.7660 |
123.7580 | 115.0881 |
109.5951 |
-11.32% |
0 |
12:47:03 |
|
| |
ADA/SEK |
Synthetic |
13.58559 |
15.23456 | 14.24429 |
13.56444 |
-10.82% |
0 |
12:47:03 |
|
| |
ADA/ILS |
Synthetic |
4.69734 |
5.31447 | 4.92510 |
4.69003 |
-11.61% |
0 |
12:47:03 |
|
| |
ADA/HKD |
Synthetic |
11.57585 |
13.07571 | 12.13710 |
11.55782 |
-11.47% |
0 |
12:47:03 |
|
| |
Cardano CNY |
Investing.com |
9.47015 |
10.69525 | 9.92931 |
9.45540 |
-11.45% |
0 |
12:47:07 |
|
| |
ADA/MYR |
Synthetic |
6.28385 |
7.09914 | 6.58852 |
6.27406 |
-11.48% |
0 |
12:47:04 |
|
| |
ADA/VND |
Synthetic |
33,923.9 |
38,279.3 | 35,568.7 |
33,871.1 |
-11.38% |
0 |
12:47:04 |
|
| |
ADA/CAD |
Synthetic |
1.90788 |
2.15007 | 2.00038 |
1.90491 |
-11.26% |
0 |
12:47:04 |
|
| |
ADA/AUD |
Synthetic |
2.12230 |
2.37237 | 2.22520 |
2.11900 |
-10.54% |
0 |
12:47:04 |
|
| |
Cardano ZAR |
Investing.com |
23.88440 |
26.83191 | 25.04243 |
23.84721 |
-10.99% |
0 |
12:47:04 |
|
| |
Cardano MXN |
Investing.com |
31.59438 |
35.75460 | 33.12624 |
31.54519 |
-11.64% |
0 |
12:47:03 |
|
| |
Cardano PLN |
Investing.com |
6.03854 |
6.83758 | 6.33132 |
6.02914 |
-11.69% |
0 |
12:47:07 |
|
| |
Cardano SAR |
Investing.com |
5.57146 |
6.29640 | 5.84159 |
5.56278 |
-11.51% |
0 |
12:47:03 |
|
| |
Cardano RUB |
Investing.com |
109.7660 |
123.7580 | 115.0881 |
109.5951 |
-11.31% |
0 |
12:47:07 |
|
| |
Cardano ILS |
Investing.com |
4.69734 |
5.31447 | 4.92510 |
4.69003 |
-11.61% |
0 |
12:47:03 |
|
| |
Cardano SEK |
Investing.com |
13.58559 |
15.21364 | 14.24429 |
13.56444 |
-10.70% |
0 |
12:47:02 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Binance Coin |
Investing.com |
570.79 |
615.90 | 595.90 |
567.99 |
-7.32% |
1.52M |
12:47:30 |
|
| |
BNB/USD |
Binance |
570.80 |
613.00 | 628.00 |
566.80 |
-6.88% |
1.43M |
12:47:26 |
|
| |
Binance Coin BTC |
Investing.com |
0.010953 |
0.010885 | 0.011099 |
0.010931 |
+0.63% |
186.17K |
12:47:25 |
|
| |
BNB/BTC |
Binance |
0.010954 |
0.010884 | 0.011162 |
0.010800 |
+0.64% |
134.26K |
12:47:26 |
|
| |
BNB/USD |
Gate.io |
570.71 |
615.90 | 628.00 |
567.09 |
-7.34% |
95.69K |
12:47:27 |
|
| |
Binance Coin ETH |
Investing.com |
0.139911 |
0.135900 | 0.141700 |
0.139100 |
+2.95% |
79.29K |
12:47:24 |
|
| |
BNB/BTC |
p2pb2b |
0.010951 |
0.010886 | 0.011103 |
0.010925 |
+0.60% |
51.91K |
12:46:42 |
|
| |
BNB/ETH |
Binance |
0.139800 |
0.136500 | 0.142400 |
0.134400 |
+2.42% |
49.94K |
12:47:26 |
|
| |
BNB/ETH |
p2pb2b |
0.140100 |
0.135900 | 0.141700 |
0.139000 |
+3.09% |
29.36K |
12:47:20 |
|
| |
BNB/EUR |
Binance |
506.0000 |
543.2000 | 555.9000 |
503.2000 |
-6.85% |
20.17K |
12:47:12 |
|
| |
BNB/BRL |
Binance |
3,277.00 |
3,498.00 | 3,593.00 |
3,261.00 |
-6.32% |
16.82K |
12:47:15 |
|
| |
BNB/TRY |
Binance |
8,394.00 |
8,558.00 | 8,695.00 |
8,315.00 |
-1.92% |
13.18K |
12:47:10 |
|
| |
BNB/THB |
Bitkub |
19,929.98 |
21,043.00 | 21,479.99 |
19,900.00 |
-5.29% |
6.17K |
12:47:34 |
|
| |
BNB/INR |
Bitbns |
46,771 |
48,667 | 49,290 |
46,462 |
-3.89% |
2.26K |
12:46:53 |
|
| |
BNB/TAUD |
Binance DEX |
800.00 |
730.00 | 800.00 |
800.00 |
+9.59% |
0 |
12:03:20 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
TRON |
Investing.com |
0.090337 |
0.098187 | 0.093951 |
0.089979 |
-7.99% |
8.62B |
12:47:28 |
|
| |
TRX/USD |
Binance |
0.09045 |
0.09819 | 0.10195 |
0.08988 |
-7.88% |
5.02B |
12:47:38 |
|
| |
TRX/USD |
Bitrue |
0.09000 |
0.09819 | 0.10233 |
0.10233 |
-8.34% |
2.36B |
12:47:35 |
|
| |
TRX/USD |
Huobi |
0.090385 |
0.099026 | 0.101953 |
0.089927 |
-8.73% |
1.25B |
12:47:40 |
|
| |
TRON KRW |
Investing.com |
113.260 |
122.908 | 119.924 |
113.253 |
-7.85% |
275.45M |
12:47:37 |
|
| |
TRX/KRW |
Upbit |
114.00 |
122.00 | 120.00 |
113.00 |
-6.56% |
196.04M |
12:47:43 |
|
| |
TRON BTC |
Investing.com |
0.00000173 |
0.00000175 | 0.00000176 |
0.00000172 |
-0.96% |
154.71M |
12:47:39 |
|
| |
TRON TRY |
Investing.com |
1.33840 |
1.37043 | 1.34860 |
1.32314 |
-2.34% |
121.14M |
12:47:40 |
|
| |
TRX/BTC |
Binance |
0.00000173 |
0.00000175 | 0.00000182 |
0.00000172 |
-1.14% |
105.87M |
12:47:29 |
|
| |
TRX/KRW |
Bithumb |
113.90 |
122.70 | 125.20 |
113.50 |
-7.17% |
79.43M |
12:47:24 |
|
| |
TRON ETH |
Investing.com |
0.00002220 |
0.00002184 | 0.00002230 |
0.00002204 |
+1.64% |
65.11M |
12:47:37 |
|
| |
TRX/TRY |
BTCTurk |
1.3379 |
1.3755 | 1.4163 |
1.3213 |
-2.73% |
57.02M |
12:47:37 |
|
| |
TRX/BTC |
OKEx |
0.00000174 |
0.00000175 | 0.00000183 |
0.00000172 |
-0.57% |
48.84M |
12:47:40 |
|
| |
TRX/ETH |
Binance |
0.00002219 |
0.00002186 | 0.00002329 |
0.00002161 |
+1.51% |
38.67M |
12:47:27 |
|
| |
TRX/TRY |
Binance |
1.3335 |
1.3722 | 1.4155 |
1.3163 |
-2.82% |
38.55M |
12:47:16 |
|
| |
TRX/ETH |
BitMart |
0.00002221 |
0.00002184 | 0.00002315 |
0.00002161 |
+1.69% |
26.44M |
12:47:41 |
|
| |
TRX/TRY |
Paribu |
1.3469 |
1.3685 | 1.4199 |
1.3250 |
-1.58% |
25.57M |
12:47:40 |
|
| |
TRX/XRP |
Bitrue |
0.101116 |
0.101238 | 0.104935 |
0.104935 |
-0.12% |
12.74M |
12:47:43 |
|
| |
TRX/BITCNY |
CoinTiger |
0.55804 |
0.60629 | 0.63054 |
0.55554 |
-7.96% |
7.26M |
12:47:42 |
|
| |
TRON INR |
Investing.com |
7.45000 |
7.83000 | 7.62000 |
7.36000 |
-4.85% |
1.79M |
12:45:55 |
|
| |
TRX/INR |
Bitbns |
7.45 |
7.83 | 8.06 |
7.36 |
-4.85% |
1.79M |
12:45:51 |
|
| |
TRX/BRL |
NovaDAX |
0.523878 |
0.558228 | 0.577173 |
0.520877 |
-6.15% |
316.53K |
12:47:42 |
|
| |
TRON ZAR |
Investing.com |
1.45371 |
1.58111 | 1.51064 |
1.44583 |
-8.06% |
0 |
12:46:02 |
|
| |
TRX/HKD |
Synthetic |
0.70456 |
0.77167 | 0.73215 |
0.70074 |
-8.70% |
0 |
12:46:03 |
|
| |
TRX/EUR |
Synthetic |
0.080139 |
0.087469 | 0.083373 |
0.079991 |
-8.38% |
0 |
12:47:01 |
|
| |
TRON EUR |
Investing.com |
0.080139 |
0.087469 | 0.083373 |
0.079991 |
-8.38% |
0 |
12:47:03 |
|
| |
TRX/INR |
Synthetic |
6.80142 |
7.42987 | 7.06778 |
6.76456 |
-7.74% |
0 |
12:47:02 |
|
| |
TRX/ZAR |
Synthetic |
1.45371 |
1.58111 | 1.51064 |
1.44583 |
-8.06% |
0 |
12:46:02 |
|
| |
TRX/MXN |
Synthetic |
1.92297 |
2.11008 | 1.99828 |
1.91255 |
-8.87% |
0 |
12:46:02 |
|
| |
TRX/PLN |
Synthetic |
0.367532 |
0.403525 | 0.381925 |
0.365540 |
-8.92% |
0 |
12:46:02 |
|
| |
TRX/TRY |
Synthetic |
1.2383 |
1.3595 | 1.2868 |
1.2316 |
-8.92% |
0 |
12:46:02 |
|
| |
TRX/SAR |
Synthetic |
0.339103 |
0.371587 | 0.352383 |
0.337265 |
-8.74% |
0 |
12:46:02 |
|
| |
TRX/RUB |
Synthetic |
6.68084 |
7.23949 | 6.94247 |
6.64463 |
-7.72% |
0 |
12:46:03 |
|
| |
TRX/SEK |
Synthetic |
0.82688 |
0.89784 | 0.85926 |
0.82240 |
-7.90% |
0 |
12:46:03 |
|
| |
TRX/ILS |
Synthetic |
0.285901 |
0.313638 | 0.297097 |
0.284351 |
-8.84% |
0 |
12:46:03 |
|
| |
TRX/CNY |
Synthetic |
0.57639 |
0.63119 | 0.59897 |
0.57327 |
-8.68% |
0 |
12:46:03 |
|
| |
TRX/MYR |
Synthetic |
0.382462 |
0.418961 | 0.397440 |
0.380389 |
-8.71% |
0 |
12:46:03 |
|
| |
TRON MXN |
Investing.com |
1.92297 |
2.11008 | 1.99828 |
1.91255 |
-8.87% |
0 |
12:46:07 |
|
| |
TRX/VND |
Synthetic |
2,064.76 |
2,257.41 | 2,145.61 |
2,053.56 |
-8.53% |
0 |
12:46:04 |
|
| |
TRON AUD |
Investing.com |
0.129173 |
0.139046 | 0.134246 |
0.128472 |
-7.10% |
0 |
12:46:05 |
|
| |
TRON CAD |
Investing.com |
0.116122 |
0.126006 | 0.120682 |
0.115492 |
-7.84% |
0 |
12:46:06 |
|
| |
TRON VND |
Investing.com |
2,064.76 |
2,257.41 | 2,145.61 |
2,053.56 |
-8.53% |
0 |
12:46:07 |
|
| |
TRON MYR |
Investing.com |
0.382462 |
0.418961 | 0.397483 |
0.380389 |
-8.71% |
0 |
12:46:08 |
|
| |
TRON HKD |
Investing.com |
0.70456 |
0.77167 | 0.73223 |
0.70074 |
-8.70% |
0 |
12:46:07 |
|
| |
TRON CNY |
Investing.com |
0.57639 |
0.63119 | 0.59897 |
0.57327 |
-8.68% |
0 |
12:46:02 |
|
| |
TRON ILS |
Investing.com |
0.285901 |
0.313638 | 0.297097 |
0.284351 |
-8.84% |
0 |
12:46:04 |
|
| |
TRON SEK |
Investing.com |
0.82688 |
0.89784 | 0.85935 |
0.82240 |
-7.90% |
0 |
12:46:05 |
|
| |
TRON RUB |
Investing.com |
6.68084 |
7.30367 | 6.94321 |
6.64463 |
-8.53% |
0 |
12:46:04 |
|
| |
TRX/CAD |
Synthetic |
0.116122 |
0.126888 | 0.120669 |
0.115492 |
-8.48% |
0 |
12:46:04 |
|
| |
TRX/AUD |
Synthetic |
0.129173 |
0.140007 | 0.134231 |
0.128472 |
-7.74% |
0 |
12:46:04 |
|
| |
TRON PLN |
Investing.com |
0.367532 |
0.403525 | 0.381925 |
0.365540 |
-8.92% |
0 |
12:46:06 |
|
| |
TRON SAR |
Investing.com |
0.339103 |
0.371587 | 0.352420 |
0.337265 |
-8.74% |
0 |
12:46:05 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
ATOM/USD |
Binance |
29.0200 |
28.0600 | 33.6000 |
28.1400 |
+3.42% |
13.06M |
12:47:07 |
|
| |
ATOM/USD |
OKEx |
29.0740 |
28.0850 | 33.6330 |
28.1660 |
+3.52% |
10.78M |
12:47:40 |
|
| |
ATOM/USD |
Huobi |
29.0124 |
28.2395 | 33.7129 |
28.1547 |
+2.74% |
3.07M |
12:47:43 |
|
| |
ATOM/BTC |
Binance |
0.00055870 |
0.00049850 | 0.00062500 |
0.00049730 |
+12.08% |
2.38M |
12:47:41 |
|
| |
ATOM/BTC |
OKEx |
0.00055856 |
0.00049865 | 0.00062332 |
0.00049854 |
+12.01% |
1.83M |
12:47:36 |
|
| |
ATOM/TRY |
BTCTurk |
430.25 |
392.30 | 479.50 |
390.05 |
+9.67% |
1.34M |
12:47:32 |
|
| |
ATOM/TRY |
Paribu |
430.00 |
390.00 | 484.99 |
384.15 |
+10.26% |
389.15K |
12:47:40 |
|
| |
ATOM/BNB |
Binance |
0.0509 |
0.0459 | 0.0561 |
0.0457 |
+11.04% |
101.82K |
12:47:41 |
|
| |
ATOM/ETH |
Huobi |
0.00713300 |
0.00624100 | 0.00789700 |
0.00622900 |
+14.29% |
81.69K |
12:47:36 |
|
| |
ATOM/EUR |
Kraken |
25.8254 |
25.0352 | 29.2902 |
25.4715 |
+3.16% |
75.12K |
12:47:42 |
|
| |
ATOM/ETH |
OKEx |
0.00713600 |
0.00625800 | 0.00789800 |
0.00622300 |
+14.03% |
26.29K |
12:47:39 |
|
| |
ATOM/INR |
Bitbns |
2,353.34 |
2,239.68 | 2,658.00 |
2,217.41 |
+5.07% |
18.70K |
12:46:53 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
LTC/USD |
Binance |
178.600 |
200.200 | 208.100 |
175.500 |
-10.79% |
963.08K |
12:47:06 |
|
| |
Litecoin |
Investing.com |
178.600 |
201.300 | 189.200 |
176.100 |
-11.28% |
963.08K |
12:47:10 |
|
| |
Litecoin Euro |
Investing.com |
158.358 |
178.382 | 167.473 |
156.129 |
-11.23% |
84.30K |
12:46:57 |
|
| |
Litecoin BTC |
Investing.com |
0.003430 |
0.003556 | 0.003516 |
0.003391 |
-3.54% |
77.79K |
12:47:33 |
|
| |
Litecoin KRW |
Investing.com |
225,000 |
249,963 | 239,399 |
223,239 |
-9.99% |
60.69K |
12:47:37 |
|
| |
LTC/BTC |
OKEx |
0.003431 |
0.003556 | 0.003636 |
0.003380 |
-3.52% |
60.59K |
12:47:39 |
|
| |
LTC/EUR |
Coinbase Pro |
158.45 |
178.43 | 158.45 |
158.45 |
-11.20% |
49.10K |
12:47:38 |
|
| |
LTC/KRW |
Upbit |
225,000 |
250,050 | 239,700 |
222,700 |
-10.02% |
45.14K |
12:47:38 |
|
| |
Litecoin ETH |
Investing.com |
0.04382 |
0.04443 | 0.04476 |
0.04343 |
-1.38% |
43.31K |
12:47:33 |
|
| |
Litecoin TRY |
Investing.com |
2,636.21 |
2,794.56 | 2,721.96 |
2,590.60 |
-5.67% |
38.97K |
12:47:34 |
|
| |
LTC/EUR |
BitStamp |
158.120 |
177.460 | 184.000 |
156.000 |
-10.90% |
35.23K |
12:47:37 |
|
| |
LTC/TRY |
Bitexen |
2,628.43 |
2,794.69 | 2,880.47 |
2,579.83 |
-5.95% |
25.78K |
12:47:37 |
|
| |
LTC/JPY |
Bitbank |
20,243.5 |
22,765.0 | 23,613.4 |
19,942.0 |
-11.08% |
21.89K |
12:47:40 |
|
| |
LTC/ETH |
Binance |
0.04383 |
0.04458 | 0.04534 |
0.04331 |
-1.68% |
21.22K |
12:47:31 |
|
| |
LTC/GBP |
Coinbase Pro |
135.26 |
151.64 | 135.26 |
135.26 |
-10.80% |
17.52K |
12:47:39 |
|
| |
LTC/BTC |
HitBTC |
0.003432 |
0.003559 | 0.003630 |
0.003382 |
-3.59% |
17.20K |
12:47:36 |
|
| |
LTC/KRW |
Bithumb |
225,000 |
249,700 | 252,100 |
223,200 |
-9.89% |
15.55K |
12:47:34 |
|
| |
LTC/ETH |
p2pb2b |
0.04383 |
0.04443 | 0.04476 |
0.04332 |
-1.35% |
14.34K |
12:47:27 |
|
| |
LTC/BNB |
Binance |
0.3133 |
0.3269 | 0.3334 |
0.3079 |
-4.16% |
10.68K |
12:47:32 |
|
| |
LTC/TRY |
BTCTurk |
2,648.10 |
2,788.50 | 2,871.80 |
2,601.90 |
-5.04% |
9.54K |
12:47:25 |
|
| |
LTC/ETH |
Bibox |
0.04377 |
0.04461 | 0.04528 |
0.04325 |
-1.87% |
7.75K |
12:47:37 |
|
| |
Litecoin BRL |
Investing.com |
1,030.56 |
1,147.27 | 1,085.01 |
1,020.64 |
-10.17% |
5.90K |
12:46:46 |
|
| |
LTC/MYR |
Luno |
794.00 |
854.00 | 794.00 |
794.00 |
-7.03% |
5.26K |
12:47:39 |
|
| |
Litecoin MYR |
Investing.com |
794.00 |
857.00 | 835.00 |
788.00 |
-7.35% |
5.26K |
12:47:15 |
|
| |
LTC/THB |
Bitkub |
6,255.75 |
6,916.50 | 7,111.94 |
6,155.91 |
-9.55% |
4.77K |
12:47:39 |
|
| |
LTC/BRL |
Binance |
1,026.90 |
1,141.90 | 1,185.20 |
1,013.60 |
-10.07% |
3.97K |
12:47:23 |
|
| |
LTC/ZAR |
Luno |
2,931.00 |
3,262.00 | 2,931.00 |
2,931.00 |
-10.15% |
3.80K |
12:47:15 |
|
| |
Litecoin ZAR |
Investing.com |
2,931.00 |
3,270.00 | 3,104.00 |
2,900.00 |
-10.37% |
3.80K |
12:47:15 |
|
| |
LTC/TRY |
Paribu |
2,659.99 |
2,800.00 | 2,889.90 |
2,620.00 |
-5.00% |
3.66K |
12:47:11 |
|
| |
LTC/RUB |
Exmo |
13,285.1 |
14,572.2 | 15,034.3 |
13,191.5 |
-8.83% |
3.61K |
12:47:38 |
|
| |
Litecoin RUB |
Investing.com |
13,285.1 |
14,633.5 | 13,986.7 |
13,191.5 |
-9.21% |
3.61K |
12:47:36 |
|
| |
LTC/AUD |
BTC Markets |
257.150 |
283.410 | 294.320 |
255.000 |
-9.27% |
2.05K |
12:47:35 |
|
| |
Litecoin AUD |
Investing.com |
257.150 |
283.410 | 271.280 |
255.000 |
-9.27% |
2.05K |
12:45:54 |
|
| |
Litecoin PLN |
Investing.com |
750.01 |
832.27 | 784.89 |
744.76 |
-9.88% |
1.84K |
12:40:15 |
|
| |
LTC/PLN |
BitBay |
750.01 |
832.27 | 853.91 |
744.76 |
-9.88% |
1.84K |
12:47:05 |
|
| |
LTC/INR |
Bitbns |
14,555.00 |
15,894.74 | 16,370.50 |
14,500.00 |
-8.43% |
1.76K |
12:46:53 |
|
| |
Litecoin INR |
Investing.com |
14,555.0 |
15,894.7 | 15,376.7 |
14,500.0 |
-8.43% |
1.76K |
12:46:57 |
|
| |
LTC/IDR |
BTC Indonesia |
2,613,000 |
2,909,000 | 2,989,000 |
2,589,000 |
-10.18% |
1.70K |
12:47:09 |
|
| |
LTC/BRL |
MercadoBitcoin |
1,034.13 |
1,147.83 | 1,180.48 |
1,015.36 |
-9.91% |
1.45K |
12:47:30 |
|
| |
LTC/BRL |
NovaDAX |
1,050.00 |
1,144.83 | 1,179.01 |
1,040.00 |
-8.28% |
0.48K |
12:47:39 |
|
| |
LTC/NGN |
Luno |
106,500 |
113,703 | 106,500 |
106,500 |
-6.33% |
0.08K |
12:47:21 |
|
| |
LTC/BCH |
CoinEx |
0.34946021 |
0.36148119 | 0.36791295 |
0.34628969 |
-3.33% |
0.03K |
12:47:32 |
|
| |
LTC/EOS |
HitBTC |
51.0356 |
51.0356 | 51.0356 |
51.0356 |
0% |
0 |
11:56:59 |
|
| |
LTC/USD |
Coinbene |
200.320 |
200.320 | 200.320 |
200.320 |
0.00% |
0 |
08:00:00 |
|
| |
LTC/MXN |
Synthetic |
3,785.53 |
4,269.71 | 4,023.79 |
3,745.11 |
-11.34% |
0 |
12:46:02 |
|
| |
Litecoin CAD |
Investing.com |
228.595 |
256.859 | 242.983 |
226.155 |
-11.00% |
0 |
12:46:06 |
|
| |
LTC/VND |
Synthetic |
4,064,641 |
4,563,782 | 4,320,466 |
4,021,243 |
-10.94% |
0 |
12:46:03 |
|
| |
LTC/TRY |
Synthetic |
2,437.67 |
2,763.54 | 2,591.09 |
2,411.64 |
-11.79% |
0 |
12:46:02 |
|
| |
LTC/SAR |
Synthetic |
667.55 |
755.33 | 709.57 |
660.42 |
-11.62% |
0 |
12:46:02 |
|
| |
LTC/RUB |
Synthetic |
13,151.8 |
14,757.4 | 13,979.5 |
13,011.4 |
-10.88% |
0 |
12:46:02 |
|
| |
LTC/SEK |
Synthetic |
1,627.78 |
1,816.31 | 1,730.23 |
1,610.40 |
-10.38% |
0 |
12:46:03 |
|
| |
LTC/ILS |
Synthetic |
562.82 |
637.53 | 598.24 |
556.81 |
-11.72% |
0 |
12:47:03 |
|
| |
LTC/CNY |
Synthetic |
1,134.68 |
1,283.02 | 1,206.10 |
1,122.57 |
-11.56% |
0 |
12:46:03 |
|
| |
LTC/HKD |
Synthetic |
1,386.98 |
1,568.59 | 1,474.27 |
1,372.17 |
-11.58% |
0 |
12:46:03 |
|
| |
LTC/MYR |
Synthetic |
752.91 |
851.63 | 800.30 |
744.87 |
-11.59% |
0 |
12:46:03 |
|
| |
LTC/CAD |
Synthetic |
228.595 |
257.926 | 242.983 |
226.155 |
-11.37% |
0 |
12:47:04 |
|
| |
LTC/PLN |
Synthetic |
723.52 |
820.25 | 769.05 |
715.79 |
-11.79% |
0 |
12:46:02 |
|
| |
LTC/AUD |
Synthetic |
254.287 |
284.594 | 270.292 |
251.572 |
-10.65% |
0 |
12:47:04 |
|
| |
Litecoin MXN |
Investing.com |
3,785.53 |
4,289.19 | 4,023.79 |
3,745.11 |
-11.74% |
0 |
12:46:07 |
|
| |
LTC/ZAR |
Synthetic |
2,861.75 |
3,198.99 | 3,041.86 |
2,831.19 |
-10.54% |
0 |
12:46:02 |
|
| |
LTC/INR |
Synthetic |
13,389.2 |
15,102.8 | 14,231.9 |
13,246.2 |
-11.35% |
0 |
12:46:01 |
|
| |
Litecoin SAR |
Investing.com |
667.55 |
755.33 | 709.57 |
660.42 |
-11.62% |
0 |
12:46:05 |
|
| |
Litecoin SEK |
Investing.com |
1,627.78 |
1,825.06 | 1,730.23 |
1,610.40 |
-10.81% |
0 |
12:46:05 |
|
| |
Litecoin ILS |
Investing.com |
562.82 |
637.53 | 598.24 |
556.81 |
-11.72% |
0 |
12:46:04 |
|
| |
Litecoin CNY |
Investing.com |
1,134.68 |
1,283.02 | 1,206.10 |
1,122.57 |
-11.56% |
0 |
12:46:02 |
|
| |
Litecoin HKD |
Investing.com |
1,386.98 |
1,568.59 | 1,474.27 |
1,372.17 |
-11.58% |
0 |
12:46:07 |
|
| |
Litecoin VND |
Investing.com |
4,064,641 |
4,588,651 | 4,320,466 |
4,021,243 |
-11.42% |
0 |
12:46:07 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Decentraland |
Investing.com |
3.6146 |
4.2761 | 3.9117 |
3.5859 |
-15.47% |
101.78M |
12:47:24 |
|
| |
MANA/USD |
Binance |
3.6153 |
4.2195 | 4.3504 |
3.5591 |
-14.32% |
88.66M |
12:47:23 |
|
| |
Decentraland BTC |
Investing.com |
0.00006935 |
0.00007553 | 0.00007281 |
0.00006896 |
-8.18% |
17.46M |
12:47:41 |
|
| |
MANA/BTC |
Binance |
0.00006941 |
0.00007499 | 0.00007697 |
0.00006868 |
-7.44% |
10.55M |
12:47:28 |
|
| |
MANA/USD |
OKEx |
3.6081 |
4.2218 | 4.3502 |
3.5534 |
-14.54% |
9.25M |
12:47:36 |
|
| |
MANA/BTC |
OKEx |
0.00006927 |
0.00007500 | 0.00007682 |
0.00006865 |
-7.64% |
6.91M |
12:47:42 |
|
| |
MANA/EUR |
Coinbase Pro |
3.1900 |
3.7900 | 3.1900 |
3.1900 |
-15.83% |
6.22M |
12:47:43 |
|
| |
MANA/USD |
Gate.io |
3.6005 |
4.2758 | 4.3509 |
3.5606 |
-15.79% |
3.87M |
12:47:41 |
|
| |
Decentraland ETH |
Investing.com |
0.0008856 |
0.0009436 | 0.0009281 |
0.0008798 |
-6.14% |
1.99M |
12:47:31 |
|
| |
MANA/ETH |
Binance |
0.0008862 |
0.0009397 | 0.0009583 |
0.0008776 |
-5.69% |
1.05M |
12:47:32 |
|
| |
MANA/ETH |
OKEx |
0.0008852 |
0.0009401 | 0.0009566 |
0.0008758 |
-5.84% |
833.60K |
12:47:28 |
|
| |
MANA/EUR |
Kraken |
3.1972 |
3.7883 | 3.4674 |
3.1700 |
-15.61% |
244.87K |
12:47:43 |
|
| |
MANA/ETH |
Huobi |
0.0008831 |
0.0009461 | 0.0009574 |
0.0008769 |
-6.66% |
107.50K |
12:47:37 |
|
| |
MANA/INR |
Bitbns |
295.80 |
337.00 | 345.61 |
291.42 |
-12.23% |
91.03K |
12:46:53 |
|
| |
MANA/BRL |
NovaDAX |
20.9415 |
24.0072 | 24.7147 |
20.8491 |
-12.77% |
39.90K |
12:47:42 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Dogecoin |
Investing.com |
0.191049 |
0.207230 | 0.200272 |
0.189951 |
-7.81% |
2.22B |
12:47:22 |
|
| |
DOGE/USD |
Binance |
0.191000 |
0.207200 | 0.212200 |
0.189500 |
-7.82% |
1.25B |
12:47:07 |
|
| |
DOGE/USD |
Huobi |
0.191120 |
0.208358 | 0.212186 |
0.189698 |
-8.27% |
446.61M |
12:47:30 |
|
| |
DOGE/USD |
Coinbase Pro |
0.191300 |
0.208500 | 0.191300 |
0.191300 |
-8.25% |
299.00M |
12:47:36 |
|
| |
DOGE/USD |
ZB.COM |
0.190942 |
0.207233 | 0.211975 |
0.189727 |
-7.86% |
229.10M |
12:47:36 |
|
| |
DOGE/KRW |
Upbit |
241.0 |
259.0 | 254.0 |
240.0 |
-6.95% |
176.64M |
12:47:38 |
|
| |
DOGE/BUSD |
Binance |
0.19100 |
0.20730 | 0.21230 |
0.19000 |
-7.86% |
137.16M |
12:47:15 |
|
| |
DOGE/TRY |
Bitexen |
2.8120 |
2.8969 | 2.9398 |
2.7600 |
-2.93% |
112.23M |
12:47:38 |
|
| |
Dogecoin BTC |
Investing.com |
0.00000367 |
0.00000369 | 0.00000374 |
0.00000364 |
-0.62% |
97.19M |
12:47:15 |
|
| |
DOGE/BTC |
Binance |
0.00000367 |
0.00000368 | 0.00000375 |
0.00000362 |
-0.27% |
93.43M |
12:47:12 |
|
| |
DOGE/TRY |
Binance |
2.8090 |
2.8920 | 2.9380 |
2.7630 |
-2.87% |
61.51M |
12:47:17 |
|
| |
DOGE/TRY |
Paribu |
2.8151 |
2.8983 | 2.9283 |
2.7700 |
-2.87% |
49.90M |
12:47:11 |
|
| |
DOGE/KRW |
Bithumb |
241.0 |
258.0 | 258.6 |
240.2 |
-6.59% |
39.44M |
12:47:25 |
|
| |
DOGE/EUR |
Coinbase Pro |
0.16930 |
0.18440 | 0.16930 |
0.16930 |
-8.19% |
26.91M |
12:47:38 |
|
| |
Dogecoin ETH |
Investing.com |
0.00002938 |
0.00003165 | 0.00003115 |
0.00002938 |
-7.18% |
15.36M |
12:47:34 |
|
| |
DOGE/EUR |
Binance |
0.16930 |
0.18360 | 0.18760 |
0.16850 |
-7.79% |
12.12M |
12:47:13 |
|
| |
DOGE/ETH |
HitBTC |
0.00001489 |
0.00001388 | 0.00001565 |
0.00001338 |
+7.28% |
8.39M |
12:47:35 |
|
| |
DOGE/ETH |
Huobi |
0.00004685 |
0.00004593 | 0.00004779 |
0.00004527 |
+2.00% |
6.96M |
12:47:35 |
|
| |
DOGE/EUR |
Kraken |
0.16937 |
0.18464 | 0.17747 |
0.16832 |
-8.27% |
4.01M |
12:47:38 |
|
| |
DOGE/AUD |
Binance |
0.27450 |
0.29370 | 0.30010 |
0.27250 |
-6.54% |
3.95M |
12:47:17 |
|
| |
DOGE/BTC |
Coinbase Pro |
0.00000360 |
0.00000360 | 0.00000360 |
0.00000360 |
-2.70% |
3.76M |
12:42:47 |
|
| |
DOGE/RUB |
Binance |
14.170 |
15.350 | 15.620 |
14.140 |
-7.69% |
1.20M |
12:47:17 |
|
| |
DOGE/INR |
Bitbns |
15.705 |
16.402 | 16.700 |
15.500 |
-4.25% |
971.99K |
12:46:53 |
|
| |
DOGE/LTC |
STEX |
0.00071330 |
0.00071337 | 0.00071330 |
0.00062988 |
-0.01% |
314.87K |
12:47:38 |
|
| |
DOGE/CAD |
Synthetic |
0.245295 |
0.266893 | 0.257370 |
0.244011 |
-8.09% |
0 |
12:47:17 |
|
| |
DOGE/CNY |
Synthetic |
1.21757 |
1.32763 | 1.27751 |
1.21120 |
-8.29% |
0 |
12:47:17 |
|
| |
DOGE/BRL |
Coingecko |
1.08000000 |
1.17999995 | 1.20000000 |
1.08000000 |
-8.47% |
0 |
12:47:11 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Polkadot |
Investing.com |
31.860 |
35.590 | 33.840 |
31.530 |
-10.48% |
20.11M |
12:47:16 |
|
| |
pDOTn/USD |
Binance |
31.860 |
35.520 | 36.840 |
31.320 |
-10.30% |
10.00M |
12:47:15 |
|
| |
Polkadot BTC |
Investing.com |
0.00061150 |
0.00062899 | 0.00062920 |
0.00060380 |
-2.78% |
1.30M |
12:47:28 |
|
| |
pDOTn/BTC |
Binance |
0.00061150 |
0.00063070 | 0.00064410 |
0.00060140 |
-3.04% |
1.28M |
12:47:14 |
|
| |
Polkadot Euro |
Investing.com |
28.27 |
31.53 | 29.98 |
27.93 |
-10.35% |
226.90K |
12:47:22 |
|
| |
pDOTn/TRY |
Bitexen |
468.72 |
495.64 | 510.10 |
458.78 |
-5.43% |
192.87K |
12:47:32 |
|
| |
pDOTn/EUR |
Binance |
28.27 |
31.53 | 32.58 |
27.83 |
-10.34% |
187.56K |
12:47:26 |
|
| |
pDOTn/GBP |
Coinbase Pro |
24.136 |
26.777 | 24.136 |
24.136 |
-9.86% |
122.66K |
12:47:35 |
|
| |
pDOTn/TRY |
BTCTurk |
471.50 |
494.47 | 509.14 |
463.90 |
-4.65% |
114.46K |
12:47:35 |
|
| |
pDOTn/USD |
Kraken |
31.880 |
35.616 | 33.869 |
31.371 |
-10.49% |
108.90K |
12:47:35 |
|
| |
pDOTn/EUR |
Kraken |
28.25 |
31.53 | 29.97 |
27.82 |
-10.39% |
39.34K |
12:47:36 |
|
| |
pDOTn/TRY |
Paribu |
470.86 |
494.00 | 508.28 |
461.10 |
-4.68% |
31.66K |
12:46:40 |
|
| |
pDOTn/GBP |
Binance |
24.130 |
26.750 | 27.670 |
23.780 |
-9.79% |
19.93K |
12:47:18 |
|
| |
pDOTn/BTC |
Kraken |
0.00061178 |
0.00062864 | 0.00062958 |
0.00060296 |
-2.68% |
13.12K |
12:47:37 |
|
| |
pDOTn/INR |
Bitbns |
2,585.56 |
2,831.93 | 2,900.00 |
2,571.00 |
-8.70% |
9.33K |
12:46:53 |
|
| |
pDOTn/CAD |
Synthetic |
40.921 |
| 43.465 |
40.510 |
+0.28% |
|
12:47:18 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Avalanche |
Investing.com |
97.43 |
107.20 | 108.64 |
96.53 |
-9.11% |
4.16M |
12:47:22 |
|
| |
AVAX/USD |
Binance |
97.43 |
106.56 | 113.23 |
96.14 |
-8.57% |
3.69M |
12:47:12 |
|
| |
AVAX/USD |
Huobi |
97.46 |
107.36 | 113.11 |
96.07 |
-9.22% |
469.90K |
12:47:25 |
|
| |
Avalanche BTC |
Investing.com |
0.00186976 |
0.00189569 | 0.00202491 |
0.00185496 |
-1.37% |
390.45K |
12:47:07 |
|
| |
AVAX/BTC |
Binance |
0.00186990 |
0.00189170 | 0.00202520 |
0.00185000 |
-1.15% |
362.60K |
12:47:12 |
|
| |
AVAX/TRY |
Paribu |
1,445.00 |
1,496.50 | 1,565.00 |
1,444.02 |
-3.44% |
158.18K |
12:47:11 |
|
| |
AVAX/EUR |
Binance |
86.39 |
94.37 | 100.21 |
85.33 |
-8.46% |
52.87K |
12:47:22 |
|
| |
Avalanche Euro |
Investing.com |
86.39 |
95.05 | 96.41 |
86.07 |
-9.11% |
52.87K |
12:47:19 |
|
| |
AVAX/BTC |
Huobi |
0.00186790 |
0.00189654 | 0.00202358 |
0.00184831 |
-1.51% |
27.85K |
12:47:28 |
|
| |
AVAX/CAD |
Synthetic |
125.17 |
| 139.58 |
124.02 |
+0.28% |
|
12:47:18 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
BCH/USD |
Binance |
512.80 |
554.60 | 567.80 |
508.80 |
-7.54% |
100.06K |
12:47:37 |
|
| |
Bitcoin Cash |
Investing.com |
512.70 |
554.60 | 533.40 |
509.30 |
-7.55% |
100.06K |
12:47:04 |
|
| |
Bitcoin Cash BTC |
Investing.com |
0.009844 |
0.009841 | 0.009939 |
0.009792 |
+0.04% |
28.68K |
12:47:36 |
|
| |
BCHABC/BTC |
Binance |
0.00984000 |
0.00985000 | 0.01010000 |
0.00979000 |
-0.10% |
17.38K |
12:47:01 |
|
| |
Bitcoin Cash KRW |
Investing.com |
648,367 |
692,426 | 675,502 |
643,410 |
-6.36% |
16.85K |
12:47:31 |
|
| |
BCH/KRW |
Upbit |
648,200 |
692,700 | 676,300 |
640,000 |
-6.42% |
12.37K |
12:47:39 |
|
| |
BCHABC/BTC |
OKEx |
0.00985 |
0.00985 | 0.01012 |
0.00978 |
0% |
8.65K |
12:47:08 |
|
| |
Bitcoin Cash Euro |
Investing.com |
454.12 |
493.69 | 472.56 |
451.82 |
-8.02% |
7.60K |
12:46:51 |
|
| |
BCH/EUR |
Coinbase Pro |
454.43 |
493.41 | 454.43 |
454.43 |
-7.90% |
5.88K |
12:47:40 |
|
| |
BCH/KRW |
Bithumb |
648,000 |
691,500 | 700,500 |
636,500 |
-6.29% |
4.49K |
12:47:12 |
|
| |
BCH/XRP |
Bitrue |
575.450000 |
573.669983 | 585.260000 |
585.260000 |
+0.31% |
3.49K |
12:47:40 |
|
| |
BCH/JPY |
Bitbank |
58,092 |
63,078 | 64,547 |
57,778 |
-7.90% |
3.45K |
12:47:41 |
|
| |
Bitcoin Cash ETH |
Investing.com |
0.12589 |
0.12290 | 0.12679 |
0.12474 |
+2.43% |
2.66K |
12:47:37 |
|
| |
BCH/ETH |
Bibox |
0.12588 |
0.12344 | 0.12977 |
0.12153 |
+1.97% |
2.07K |
12:47:40 |
|
| |
BCH/BTC |
Bibox |
0.00985523 |
0.00984015 | 0.01015010 |
0.00978216 |
+0.15% |
1.98K |
12:47:41 |
|
| |
BCH/EUR |
BitStamp |
452.58 |
491.76 | 502.27 |
451.77 |
-7.97% |
1.73K |
12:47:41 |
|
| |
BCH/GBP |
Coinbase Pro |
388.76 |
419.65 | 388.76 |
388.76 |
-7.36% |
1.69K |
12:47:42 |
|
| |
BCH/BNB |
Binance |
0.899 |
0.904 | 0.922 |
0.887 |
-0.55% |
1.53K |
12:46:53 |
|
| |
BCH/RUB |
Exmo |
38,154.36 |
40,365.31 | 41,063.57 |
37,968.92 |
-5.48% |
0.73K |
12:47:37 |
|
| |
Bitcoin Cash RUB |
Investing.com |
38,154 |
40,365 | 39,459 |
37,969 |
-5.48% |
0.73K |
12:47:39 |
|
| |
BCH/BTC |
Bittrex |
0.00986 |
0.00984 | 0.01009 |
0.00981 |
+0.17% |
0.67K |
12:47:36 |
|
| |
BCH/ETH |
Exmo |
0.12594 |
0.12341 | 0.12922 |
0.12169 |
+2.05% |
0.60K |
12:47:32 |
|
| |
BCH/THB |
Bitkub |
17,969.00 |
19,115.28 | 19,390.98 |
17,809.17 |
-6.00% |
0.56K |
12:47:41 |
|
| |
BCH/TRY |
Paribu |
7,501.00 |
7,670.11 | 7,910.00 |
7,501.00 |
-2.20% |
0.41K |
12:46:18 |
|
| |
Bitcoin Cash TRY |
Investing.com |
7,501.0 |
7,702.0 | 7,750.0 |
7,501.0 |
-2.61% |
0.41K |
12:41:45 |
|
| |
BCH/HT |
Huobi |
59.058641 |
58.200882 | 59.058641 |
55.639501 |
+1.47% |
0.32K |
12:47:40 |
|
| |
BCH/JPY |
Zaif |
58,040 |
63,250 | 64,540 |
58,025 |
-8.24% |
0.30K |
12:47:23 |
|
| |
BCH/BRL |
MercadoBitcoin |
2,977.9 |
3,154.0 | 3,198.7 |
2,950.2 |
-5.58% |
0.16K |
12:47:39 |
|
| |
BCHABC/IDR |
Indodax |
7,500,000 |
8,066,000 | 8,173,000 |
7,500,000 |
-7.02% |
0.12K |
12:46:16 |
|
| |
BCH/SGD |
QUOINE |
711.52 |
768.26 | 783.33 |
700.00 |
-7.39% |
0.12K |
12:47:41 |
|
| |
BCH/PLN |
BitBay |
2,149.0 |
2,278.3 | 2,323.7 |
2,149.0 |
-5.67% |
0.05K |
12:47:40 |
|
| |
Bitcoin Cash PLN |
Investing.com |
2,149.0 |
2,278.3 | 2,216.5 |
2,149.0 |
-5.67% |
0.05K |
12:32:14 |
|
| |
Bitcoin Cash ZAR |
Investing.com |
8,500.0 |
9,100.0 | 8,814.0 |
8,500.0 |
-6.59% |
0.03K |
12:37:41 |
|
| |
BCHABC/ZAR |
AltCoinTrader |
8,500.00 |
9,310.00 | 9,580.00 |
8,500.00 |
-8.70% |
0.03K |
12:37:40 |
|
| |
Bitcoin Cash AUD |
Investing.com |
742.93 |
785.52 | 770.78 |
738.00 |
-5.42% |
0.02K |
12:38:41 |
|
| |
BCHABC/AUD |
BTC Markets |
742.93 |
786.50 | 805.19 |
738.00 |
-5.54% |
0.02K |
12:47:39 |
|
| |
Bitcoin Cash INR |
Investing.com |
38,617 |
44,689 | 44,560 |
38,601 |
-13.59% |
0.01K |
12:40:42 |
|
| |
BCHABC/INR |
Bitbns |
38,616.88 |
44,689.04 | 44,689.04 |
38,601.00 |
-13.59% |
0.01K |
12:46:53 |
|
| |
BCH/ZAR |
Synthetic |
8,237.9 |
8,864.1 | 8,576.4 |
8,188.0 |
-7.06% |
0 |
12:47:02 |
|
| |
BCH/MXN |
Synthetic |
10,897.1 |
11,869.6 | 11,344.9 |
10,831.1 |
-8.19% |
0 |
12:47:02 |
|
| |
BCH/PLN |
Synthetic |
2,082.7 |
2,269.9 | 2,168.3 |
2,070.1 |
-8.25% |
0 |
12:47:02 |
|
| |
BCH/TRY |
Synthetic |
7,017.1 |
7,647.6 | 7,305.5 |
6,974.7 |
-8.24% |
0 |
12:47:02 |
|
| |
BCH/SAR |
Synthetic |
1,921.6 |
2,090.2 | 2,000.6 |
1,910.0 |
-8.07% |
0 |
12:47:03 |
|
| |
BCH/INR |
Synthetic |
38,542 |
41,794 | 40,126 |
38,309 |
-7.78% |
0 |
12:47:02 |
|
| |
BCH/RUB |
Synthetic |
37,859 |
40,891 | 39,415 |
37,630 |
-7.42% |
0 |
12:47:03 |
|
| |
BCH/SEK |
Synthetic |
4,685.8 |
5,050.5 | 4,878.3 |
4,657.4 |
-7.22% |
0 |
12:47:03 |
|
| |
BCH/ILS |
Synthetic |
1,620.1 |
1,764.3 | 1,686.7 |
1,610.3 |
-8.17% |
0 |
12:47:03 |
|
| |
BCH/USD |
Coinbene |
602.57 |
602.57 | 602.57 |
602.57 |
0.00% |
0 |
08:00:00 |
|
| |
Bitcoin Cash MXN |
Investing.com |
10,897.1 |
11,869.6 | 11,344.9 |
10,831.1 |
-8.19% |
0 |
12:47:07 |
|
| |
BCH/HKD |
Synthetic |
3,992.6 |
4,340.8 | 4,156.6 |
3,968.4 |
-8.02% |
0 |
12:47:03 |
|
| |
BCH/CNY |
Synthetic |
3,266.3 |
3,550.5 | 3,400.5 |
3,246.5 |
-8.01% |
0 |
12:47:03 |
|
| |
BCH/MYR |
Synthetic |
2,167.3 |
2,356.7 | 2,256.4 |
2,154.2 |
-8.04% |
0 |
12:47:04 |
|
| |
BCH/VND |
Synthetic |
11,700,548 |
12,698,268 | 12,181,362 |
11,629,740 |
-7.47% |
0 |
12:47:04 |
|
| |
BCH/CAD |
Synthetic |
658.04 |
713.76 | 685.08 |
654.06 |
-7.81% |
0 |
12:47:04 |
|
| |
BCH/AUD |
Synthetic |
731.99 |
787.56 | 762.07 |
727.57 |
-7.06% |
0 |
12:47:04 |
|
| |
Bitcoin Cash CAD |
Investing.com |
658.04 |
713.76 | 685.08 |
654.06 |
-7.81% |
0 |
12:47:08 |
|
| |
Bitcoin Cash VND |
Investing.com |
11,700,548 |
12,698,268 | 12,181,362 |
11,629,740 |
-7.86% |
0 |
12:47:07 |
|
| |
Bitcoin Cash MYR |
Investing.com |
2,167.3 |
2,356.7 | 2,256.4 |
2,154.2 |
-8.04% |
0 |
12:47:03 |
|
| |
Bitcoin Cash HKD |
Investing.com |
3,992.6 |
4,340.8 | 4,156.6 |
3,968.4 |
-8.02% |
0 |
12:47:06 |
|
| |
Bitcoin Cash CNY |
Investing.com |
3,266.3 |
3,550.5 | 3,400.5 |
3,246.5 |
-8.01% |
0 |
12:47:07 |
|
| |
Bitcoin Cash ILS |
Investing.com |
1,620.1 |
1,764.3 | 1,686.7 |
1,610.3 |
-8.17% |
0 |
12:47:03 |
|
| |
Bitcoin Cash SEK |
Investing.com |
4,685.8 |
5,032.8 | 4,878.3 |
4,657.4 |
-6.90% |
0 |
12:47:04 |
|
| |
Bitcoin Cash SAR |
Investing.com |
1,921.6 |
2,090.2 | 2,000.6 |
1,910.0 |
-8.07% |
0 |
12:47:07 |
|
| |
BCH/TRY |
Koinim |
7,800 |
7,800 | 7,800 |
7,800 |
0% |
0 |
22:46:51 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Stellar |
Investing.com |
0.30656 |
0.34659 | 0.32594 |
0.30485 |
-11.55% |
1.06B |
12:47:30 |
|
| |
XLM/USD |
Binance |
0.30600 |
0.34820 | 0.36490 |
0.30360 |
-12.12% |
317.59M |
12:47:39 |
|
| |
XLM/USD |
Coinbase Pro |
0.30691 |
0.34653 | 0.30691 |
0.30691 |
-11.43% |
258.12M |
12:47:43 |
|
| |
XLM/USD |
OKEx |
0.30645 |
0.34822 | 0.36452 |
0.29808 |
-12.00% |
256.81M |
12:47:38 |
|
| |
XLM/USD |
ZB.COM |
0.30690 |
0.34840 | 0.36630 |
0.30220 |
-11.91% |
128.58M |
12:47:36 |
|
| |
Stellar Lumens BTC |
Investing.com |
0.00000587 |
0.00000613 | 0.00000608 |
0.00000584 |
-4.21% |
114.67M |
12:47:37 |
|
| |
Stellar Lumens KRW |
Investing.com |
386.06 |
441.94 | 415.00 |
384.12 |
-12.64% |
104.52M |
12:47:34 |
|
| |
XLM/USD |
Huobi |
0.30689 |
0.34649 | 0.36485 |
0.30466 |
-11.43% |
102.58M |
12:47:29 |
|
| |
XLM/KRW |
Upbit |
386.00 |
431.00 | 416.00 |
382.00 |
-7.21% |
95.12M |
12:47:34 |
|
| |
XLM/BTC |
Binance |
0.00000587 |
0.00000618 | 0.00000640 |
0.00000580 |
-5.02% |
94.68M |
12:47:33 |
|
| |
XLM/JPY |
Bitbank |
34.761 |
39.498 | 41.331 |
34.568 |
-11.99% |
35.79M |
12:47:43 |
|
| |
Stellar Lumens TRY |
Investing.com |
4.52133 |
4.84941 | 4.69364 |
4.47029 |
-6.77% |
29.49M |
12:47:28 |
|
| |
XLM/BTC |
OKEx |
0.00000588 |
0.00000618 | 0.00000640 |
0.00000584 |
-4.85% |
19.99M |
12:47:05 |
|
| |
XLM/TRY |
BTCTurk |
4.5220 |
4.8100 | 5.0360 |
4.4690 |
-5.99% |
19.59M |
12:47:27 |
|
| |
Stellar Lumens ETH |
Investing.com |
0.00007497 |
0.00007632 | 0.00007748 |
0.00007444 |
-1.76% |
19.32M |
12:47:33 |
|
| |
XLM/EUR |
Coinbase Pro |
0.272202 |
0.307176 | 0.272202 |
0.272202 |
-11.39% |
11.31M |
12:47:43 |
|
| |
Stellar Lumens EUR |
Investing.com |
0.27220 |
0.30841 | 0.28900 |
0.27067 |
-11.74% |
11.31M |
12:47:34 |
|
| |
XLM/TRY |
Paribu |
4.5200 |
4.7870 | 5.2120 |
4.4010 |
-5.58% |
9.90M |
12:47:41 |
|
| |
XLM/KRW |
Bithumb |
386.70 |
429.00 | 437.40 |
385.10 |
-9.86% |
9.40M |
12:47:34 |
|
| |
XLM/ETH |
BitMart |
0.00007491 |
0.00007620 | 0.00008021 |
0.00007430 |
-1.69% |
8.30M |
12:47:42 |
|
| |
XLM/ETH |
Binance |
0.00007500 |
0.00007740 | 0.00008030 |
0.00007430 |
-3.10% |
7.74M |
12:47:36 |
|
| |
XLM/BNB |
Binance |
0.000537 |
0.000567 | 0.000584 |
0.000530 |
-5.36% |
4.56M |
12:47:37 |
|
| |
XLM/ETH |
HitBTC |
0.00007516 |
0.00007616 | 0.00008014 |
0.00007442 |
-1.31% |
3.28M |
12:47:39 |
|
| |
XLM/IDR |
BTC Indonesia |
4,560.0 |
4,992.0 | 5,243.0 |
4,502.0 |
-8.65% |
1.70M |
12:46:57 |
|
| |
XLM/GBP |
BitStamp |
0.23186 |
0.25703 | 0.27279 |
0.23186 |
-9.79% |
554.87K |
12:47:39 |
|
| |
XLM/INR |
Bitbns |
25.00 |
27.42 | 28.74 |
24.85 |
-8.83% |
486.21K |
12:46:53 |
|
| |
Stellar Lumens INR |
Investing.com |
25.0000 |
27.4200 | 26.4700 |
24.8500 |
-8.83% |
486.21K |
12:45:51 |
|
| |
XLM/BRL |
