最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

所有加密貨幣

獲得加密貨幣即時報價
   
   
   
尋找

泰達幣

(67.25%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Tether Investing.com 1.0002 1.0002 1.0005 0.9999 -0.01% 201.42M 19:57:01  
  USDT/USD Bitfinex 1.0000 1.0002 1.0004 0.9998 -0.02% 121.26M 19:56:44  
  USDT/USD Kraken 0.9999 0.9999 1.0000 0.9995 0% 74.12M 19:57:11  
  USDT/TRY BTCTurk 8.677 8.756 8.821 8.631 -0.90% 49.73M 19:56:57  
  USDT/TRY Paribu 8.69 8.79 8.83 8.66 -1.12% 46.69M 19:57:11  
  USDT/BRL Binance 5.384 5.349 5.400 5.342 +0.65% 28.80M 19:57:06  
  USDT/THB Bitkub 34.020 33.990 34.600 33.790 +0.09% 24.06M 19:57:13  
  USDT/USD Bittrex 0.9998 0.9998 1.0013 0.9994 -0.01% 3.98M 19:57:09  
  USDT/INR Bitbns 79.97 80.47 82.99 78.67 -0.62% 3.38M 19:57:13  
  USDT/USD Exmo 1.0188 1.0196 1.0266 1.0154 -0.08% 2.08M 19:57:14  
  USDT/THB Satang Pro 34.030 33.960 34.500 33.800 +0.21% 837.33K 19:57:04  
  USDT/RUB Exmo 71.472 71.563 72.000 71.214 -0.13% 106.01K 19:57:11  

比特幣

(31.76%)
建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Bitcoin Investing.com 43,336.6 43,747.1 43,619.3 40,401.5 -0.94% 127.60K 19:56:53  
  BTC/USD Binance 43,334.4 43,748.2 44,250.0 40,200.0 -0.95% 77.54K 19:56:40  
  BTC/USD Coinbase Pro 43,305.9 43,728.6 43,305.9 43,305.9 -0.97% 27.85K 19:57:11  
  Bitcoin Euro Investing.com 37,030.8 37,442.0 37,292.0 34,549.1 -1.10% 14.14K 19:57:10  
  BTC/USD Bitfinex 43,354.0 43,750.6 44,244.0 40,255.0 -0.91% 12.31K 19:57:06  
  Bitcoin KRW Investing.com 53,054,904 54,889,924 54,303,926 50,902,994 -3.34% 11.44K 19:57:10  
  Bitcoin JPY Investing.com 4,743,648 4,788,774 4,781,586 4,412,461 -0.94% 9.30K 19:57:13  
  BTC/KRW Upbit 53,111,000 55,450,000 54,400,000 51,012,000 -4.22% 6.50K 19:57:14  
  BTC/JPY bitFlyer 4,746,075 4,790,986 4,746,075 4,746,075 -0.94% 4.60K 19:57:11  
  BTC/EUR Binance 37,249.1 37,591.0 38,056.3 34,606.3 -0.91% 4.60K 19:57:00  
  BTC/USD BitStamp 43,318.1 43,704.9 44,258.0 40,192.9 -0.88% 4.54K 19:57:13  
  Bitcoin CNY Investing.com 293,507 296,030 295,182 274,934 -0.85% 4.45K 19:56:53  
  BTC/CNY TOPBTC 293,507 301,379 300,295 274,934 -2.61% 4.45K 19:56:49  
  BTC/EUR Coinbase Pro 36,932.7 37,368.5 36,932.7 36,932.7 -1.17% 4.28K 19:57:11  
  BTC/JPY QUOINE 4,740,231 4,787,170 4,846,939 4,402,944 -0.98% 3.84K 19:57:13  
  BTC/USD Kraken 43,322.6 43,743.9 43,624.7 40,200.0 -0.96% 3.22K 19:57:14  
  Bitcoin GBP Investing.com 31,744.0 32,021.2 31,952.7 29,553.6 -0.87% 3.09K 19:57:04  
  BTC/KRW Bithumb 53,002,000 54,721,000 55,056,000 50,700,000 -3.14% 3.03K 19:57:09  
  BTC/EUR Kraken 36,920.1 37,380.9 37,200.0 34,323.9 -1.23% 2.89K 19:57:13  
  BTC/GBP Coinbase Pro 31,709.2 32,007.0 31,709.2 31,709.2 -0.93% 2.65K 19:57:13  
  BTC/EUR BitStamp 36,914.7 37,386.0 37,723.6 34,350.0 -1.26% 2.38K 19:57:09  
  BTC/KRW Coinone 52,989,000 54,784,000 55,139,000 50,806,000 -3.28% 1.91K 19:57:09  
  BTC/USD Poloniex 43,339.7 43,739.6 44,256.7 40,261.5 -0.91% 1.76K 19:57:05  
  BTC/PLN BitBay 172,300 172,500 174,645 160,999 -0.12% 1.23K 19:57:12  
  Bitcoin PLN Investing.com 172,300 171,555 172,728 160,999 +0.43% 1.23K 19:57:01  
  Bitcoin TRY Investing.com 375,975 383,092 378,922 356,642 -1.86% 1.11K 19:56:55  
  Bitcoin BRL Investing.com 233,321 233,625 234,349 179,509 -0.13% 0.78K 19:56:58  
  BTC/JPY BTCBOX 4,746,347 4,794,878 4,844,704 4,444,444 -1.01% 0.74K 19:57:14  
  BTC/TRY BTCTurk 376,565 382,855 385,999 352,489 -1.64% 0.63K 19:57:12  
  BTC/TRY Paribu 376,500 383,342 389,888 360,000 -1.78% 0.47K 19:57:11  
  Bitcoin AUD Investing.com 59,744.2 60,490.7 60,178.5 55,397.9 -1.23% 0.47K 19:56:49  
  Bitcoin ZAR Investing.com 668,379 670,250 673,734 620,252 -0.28% 0.45K 19:57:12  
  BTC/ZAR Luno 668,379 670,250 668,379 668,379 -0.28% 0.45K 19:57:13  
  Bitcoin THB Investing.com 1,475,975 1,489,740 1,483,768 1,404,490 -0.92% 0.44K 19:57:10  
  BTC/THB Bitkub 1,476,000 1,489,995 1,512,500 1,400,666 -0.94% 0.42K 19:57:10  
  BTC/BRL Binance 233,312 233,970 240,246 215,646 -0.28% 0.40K 19:57:04  
  BTC/USD itBit 43,336.0 43,728.8 43,610.0 40,168.8 -0.90% 0.37K 19:57:08  
  BTC/GBP Binance 32,039.5 32,133.6 32,699.0 29,706.1 -0.29% 0.33K 19:57:07  
  BTC/AUD BTC Markets 59,716.9 60,500.0 61,119.5 55,371.7 -1.29% 0.27K 19:57:14  
  Bitcoin IDR Investing.com 625,684,774 632,206,080 628,999,023 590,314,117 -1.03% 0.19K 19:57:07  
  BTC/AUD Independent Reserve 59,784.83 60,478.19 60,969.96 55,435.00 -1.15% 0.19K 19:57:14  
  BTC/NZD Independent Reserve 61,751.06 62,319.72 63,063.78 57,353.26 -0.91% 0.19K 19:54:20  
  BTC/IDR BTC Indonesia 625,523,000 632,040,000 639,999,000 590,000,000 -1.03% 0.18K 19:57:06  
  BTC/BRL MercadoBitcoin 233,168 232,914 238,000 160,000 +0.11% 0.18K 19:56:51  
  Bitcoin MXN Investing.com 872,163 880,600 879,120 813,341 -0.96% 0.18K 19:57:12  
  BTC/MXN Bitso 872,163 880,600 891,576 810,810 -0.96% 0.18K 19:57:13  
  BTC/BRL NovaDAX 233,599 233,695 238,562 35,149 -0.04% 0.16K 19:57:10  
  BTC/MYR Luno 184,600 187,963 184,600 184,600 -1.79% 0.14K 19:57:02  
  Bitcoin MYR Investing.com 184,600 188,033 185,999 173,000 -1.83% 0.14K 19:57:04  
  BTC/JPY Zaif 4,743,370 4,780,300 4,846,700 4,420,005 -0.77% 0.12K 19:56:50  
  BTC/GBP Kraken 31,738.5 32,000.0 31,900.9 29,501.1 -0.82% 0.11K 19:57:07  
  Bitcoin CAD Investing.com 54,982.5 56,135.0 55,256.8 51,944.0 -2.05% 0.07K 19:57:10  
  BTC/CAD Kraken 54,959.9 56,000.0 55,219.8 51,682.0 -1.86% 0.06K 19:57:13  
  BTC/CHF Kraken 40,112.0 40,788.0 40,387.5 37,556.6 -1.66% 0.05K 19:57:13  
  Bitcoin CHF Investing.com 40,112.0 40,788.0 40,387.5 37,556.6 -1.66% 0.05K 19:56:58  
  BTC/BRL Coinext 233,000 233,605 234,603 217,000 -0.26% 0.04K 19:56:29  
  BTC/INR Bitbns 3,479,439 3,509,794 3,545,553 3,332,679 -0.86% 0.04K 19:56:10  
  Bitcoin INR Investing.com 3,479,439 3,509,794 3,498,364 3,339,629 -0.86% 0.04K 19:56:12  
  BTC/XRP CoinField 45,499.1301 48,021.8203 46,855.6287 44,853.6247 -5.25% 0.03K 19:57:12  
  BTC/UAH Exmo 1,200,995 1,223,549 1,244,874 1,132,268 -1.84% 0.02K 19:57:11  
  BTC/PEN Bitinka 182,705.38 190,662.88 182,705.38 182,705.38 -4.17% 0.02K 19:54:31  
  Bitcoin RUB Investing.com 3,162,161 3,183,688 3,171,892 2,990,456 -0.68% 0.02K 19:55:09  
  BTC/RUB CEX.IO 3,209,513 3,272,164 3,280,062 3,064,237 -1.91% 0.01K 19:55:47  
  BTC/THB Satang Pro 1,475,000 1,479,000 1,508,353 1,388,765 -0.27% 0.01K 19:57:04  
  BTC/RUB Exmo 3,099,026 3,130,387 3,163,466 2,900,000 -1.00% 0.01K 19:57:06  
  BTC/IDR Luno 628,974,000 634,000,000 628,974,000 628,974,000 -0.79% 0.01K 19:56:25  
  BTC/AUD Luno 59,681.0 60,379.1 59,681.0 59,681.0 -1.16% 0.01K 19:57:07  
  Bitcoin SGD Investing.com 58,160.3 58,871.2 59,228.4 55,138.3 -1.21% 0.01K 19:42:57  
  BTC/CAD CoinField 55,267.67 57,192.67 55,683.58 52,205.17 -3.37% 0.01K 19:57:12  
  BTC/SGD QUOINE 58,420.3 58,608.4 59,949.7 54,260.1 -0.32% 0.00K 19:57:13  
  BTC/SGD Luno 57,900.2 60,448.0 57,900.2 57,900.2 -4.21% 0.00K 19:45:46  
  BTC/HKD QUOINE 336,099 340,466 345,584 312,947 -1.28% 0.00K 19:57:12  
  Bitcoin HKD Investing.com 336,099 340,466 340,387 326,157 -1.28% 0.00K 19:20:13  
  BTC/NGN Luno 34,395,985 34,990,000 34,395,985 34,395,985 -1.70% 0.00K 19:50:01  
  BTC/SEK Synthetic 375,025 381,982 377,288 350,178 -1.82% 0 19:57:13  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 08:00:00  
  BTC/UGX Luno 154,000,000 156,000,000 154,000,000 154,000,000 -1.28% 0 19:39:57  
  BTC/XAU Synthetic 24.4941 24.9076 24.6714 22.8906 -1.66% 0 19:57:12  
  BTC/ILS Synthetic 138,812 140,513 139,697 129,660 -1.21% 0 19:57:13  
  BTC/SAR Synthetic 162,413 163,933 163,442 151,383 -0.93% 0 19:57:13  
  Bitcoin SAR Investing.com 162,413 163,933 163,442 151,383 -0.93% 0 19:57:13  
  BTC/MXN Synthetic 869,810 882,102 876,090 811,929 -1.39% 0 19:57:13  
  BTC/ZAR Synthetic 640,916 647,458 646,150 597,025 -1.01% 0 19:57:13  
  BTC/INR Synthetic 3,190,156 3,222,372 3,210,324 2,973,543 -1.00% 0 19:57:13  
  BTC/ETH Synthetic 14.16 14.35 14.58 14.05 -1.32% 0 19:56:31  
  Bitcoin SEK Investing.com 374,989 381,982 377,288 350,178 -1.83% 0 19:56:19  
  BTC/PLN Exmo 163,163.2 172,996.9 172,071.0 163,163.2 -5.68% 0 19:56:59  
  Bitcoin ILS Investing.com 138,812 140,513 139,697 129,660 -1.21% 0 19:57:13  
  BTC/VND Synthetic 986,652,253 995,730,880 992,364,588 919,911,202 -0.91% 0 19:57:13  
  Bitcoin VND Investing.com 986,128,832 995,730,880 992,364,608 919,911,232 -0.96% 0 19:56:18  
  BTC/MYR Synthetic 181,228 183,308 182,370 169,239 -1.13% 0 19:57:13  

乙太坊

(19.14%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  ETH/USD Binance 3,065.49 3,046.63 3,124.10 2,807.18 +0.62% 864.57K 19:56:47  
  Ethereum Investing.com 3,059.78 3,045.31 3,101.88 2,817.51 +0.48% 485.03K 19:56:24  
  ETH/USD Huobi 3,062.44 3,043.25 3,124.10 2,806.00 +0.63% 448.42K 19:57:14  
  ETH/USD IDCM 3,062.04 3,042.50 3,122.72 2,808.36 +0.64% 153.94K 19:57:13  
  Ethereum EUR Investing.com 2,621.82 2,608.88 2,657.54 2,413.13 +0.50% 135.68K 19:57:12  
  Ethereum KRW Investing.com 3,749,508 3,818,640 3,815,217 3,538,942 -1.81% 128.86K 19:57:13  
  ETH/USD Bitfinex 3,065.00 3,043.10 3,123.90 2,808.00 +0.72% 72.05K 19:57:06  
  ETH/KRW Upbit 3,752,000 3,883,000 3,820,000 3,539,000 -3.37% 71.49K 19:57:13  
  ETH/EUR Binance 2,633.47 2,615.73 2,687.45 2,415.21 +0.68% 63.55K 19:57:03  
  ETH/EUR Coinbase Pro 2,611.35 2,599.00 2,611.35 2,611.35 +0.48% 41.60K 19:57:14  
  ETH/KRW Bithumb 3,747,000 3,810,000 3,889,000 3,537,000 -1.65% 40.25K 19:57:13  
  ETH/USD Kraken 3,064.60 3,042.31 3,105.01 2,807.10 +0.73% 36.52K 19:57:11  
  Ethereum BTC Investing.com 0.070720 0.069616 0.071171 0.068713 +1.59% 33.96K 19:57:12  
  ETH/GBP Coinbase Pro 2,241.77 2,226.29 2,241.77 2,241.77 +0.70% 24.21K 19:57:12  
  ETH/KRW Coinone 3,745,000 3,810,000 3,891,000 3,535,000 -1.71% 17.12K 19:57:11  
  ETH/EUR Kraken 2,610.91 2,600.01 2,649.26 2,400.00 +0.42% 16.21K 19:57:14  
  Ethereum JPY Investing.com 334,994 333,337 339,807 308,693 +0.50% 15.29K 19:57:03  
  ETH/EUR BitStamp 2,612.90 2,599.51 2,662.82 2,395.05 +0.52% 14.33K 19:57:11  
  ETH/BTC IDCM 0.070736 0.069613 0.071194 0.068678 +1.61% 13.95K 19:57:13  
  ETH/BTC TOKOK 0.070713 0.069655 0.071169 0.068698 +1.52% 13.09K 19:57:09  
  Ethereum TRY Investing.com 26,580.1 26,710.3 26,925.6 24,781.2 -0.49% 10.67K 19:57:12  
  Ethereum AUD Investing.com 4,234.07 4,206.16 4,286.09 3,889.47 +0.66% 8.98K 19:57:07  
  ETH/JPY Bitfinex 335,236 333,533 341,640 307,620 +0.51% 8.58K 19:57:06  
  ETH/TRY BTCTurk 26,612.0 26,715.0 27,262.0 24,658.0 -0.39% 7.91K 19:57:13  
  ETH/GBP Bitfinex 2,240.32 2,229.00 2,287.10 2,055.40 +0.51% 7.39K 19:57:06  
  ETH/AUD Binance 4,235.40 4,222.00 4,319.26 3,875.01 +0.32% 6.76K 19:57:07  
  Ethereum THB Investing.com 104,492.8 103,835.9 105,483.2 98,031.7 +0.63% 5.89K 19:57:13  
  ETH/THB Bitkub 104,500.0 103,714.4 106,500.0 98,000.0 +0.76% 5.68K 19:57:13  
  ETH/GBP Binance 2,261.57 2,239.51 2,303.94 2,071.40 +0.98% 5.43K 19:57:08  
  ETH/JPY QUOINE 334,533 333,092 342,515 307,260 +0.43% 4.92K 19:57:14  
  ETH/BTC Poloniex 0.070712 0.069581 0.071150 0.068665 +1.62% 4.27K 19:57:14  
  ETH/TRY Paribu 26,658.00 26,700.00 27,371.00 24,900.00 -0.16% 2.76K 19:57:11  
  ETH/BTC Coinbene 0.070689 0.069576 0.071181 0.068689 +1.60% 2.65K 19:57:14  
  ETH/AUD BTC Markets 4,230.02 4,190.00 4,296.56 3,826.02 +0.96% 2.22K 19:57:13  
  Ethereum IDR Investing.com 44,239,321 43,932,492 44,700,324 40,887,294 +0.70% 2.13K 19:57:09  
  ETH/IDR BTC Indonesia 44,241,000 43,932,000 45,200,000 40,882,000 +0.70% 2.12K 19:57:08  
  ETH/JPY Zaif 335,100 333,005 341,385 309,145 +0.63% 1.79K 19:57:02  
  ETH/BRL MercadoBitcoin 16,513.35 16,150.00 16,829.00 14,650.00 +2.25% 1.69K 19:57:07  
  ETH/ZAR Luno 47,303.0 46,595.0 47,303.0 47,303.0 +1.52% 1.68K 19:57:12  
  Ethereum ZAR Investing.com 47,303.0 46,658.0 48,085.0 43,462.0 +1.38% 1.68K 19:56:42  
  ETH/PLN BitBay 12,200.00 12,005.14 12,319.66 11,300.00 +1.62% 1.63K 19:57:14  
  Ethereum PLN Investing.com 12,200.00 12,005.14 12,308.90 11,300.00 +1.62% 1.63K 19:57:09  
  ETH/MYR Luno 13,101.00 13,039.00 13,101.00 13,101.00 +0.48% 1.61K 19:57:13  
  Ethereum MYR Investing.com 13,100.00 13,039.00 13,500.00 12,000.00 +0.47% 1.61K 19:55:13  
  ETH/MXN Bitso 61,703.0 61,385.8 63,000.0 57,050.0 +0.52% 1.54K 19:57:13  
  Ethereum MXN Investing.com 61,703.0 61,385.8 62,400.0 57,050.0 +0.52% 1.54K 19:57:04  
  ETH/UAH Exmo 84,924.9 85,058.8 86,984.9 75,963.0 -0.16% 0.47K 19:57:03  
  ETH/LTC Exmo 19.0956 19.3203 19.6000 18.5289 -1.16% 0.42K 19:56:38  
  Ethereum CAD Investing.com 3,891.12 3,921.01 3,932.83 3,628.14 -0.76% 0.41K 19:56:49  
  Ethereum INR Investing.com 246,056 246,662 248,000 232,667 -0.25% 0.38K 19:56:13  
  ETH/INR Bitbns 246,056 246,662 251,109 232,203 -0.25% 0.38K 19:56:10  
  ETH/CAD Kraken 3,885.00 3,910.75 3,930.83 3,600.00 -0.66% 0.32K 19:57:14  
  ETH/THB Satang Pro 104,300.0 103,500.0 106,456.1 96,500.0 +0.77% 0.21K 19:44:39  
  ETH/BRL Coinext 16,598.87 16,298.91 16,600.00 15,010.01 +1.84% 0.21K 19:56:51  
  ETH/RUB Exmo 218,845 217,779 223,172 203,075 +0.49% 0.17K 19:56:46  
  Ethereum RUB Investing.com 218,845 217,779 221,483 203,075 +0.49% 0.17K 19:56:47  
  ETH/BRL NovaDAX 16,500.00 16,274.97 16,750.00 15,031.50 +1.38% 0.17K 19:57:13  
  ETH/XRP CoinField 3,230.1267 3,343.7632 3,263.7101 3,141.5252 -3.40% 0.11K 19:57:11  
  ETH/CAD CoinField 3,911.97 3,942.97 3,940.58 3,649.90 -0.79% 0.09K 19:57:08  
  ETH/SGD QUOINE 4,148.85 4,116.09 4,236.88 3,800.00 +0.80% 0.09K 19:57:13  
  ETH/HKD QUOINE 23,792.5 23,679.7 24,418.3 21,839.0 +0.48% 0.02K 19:57:14  
  Ethereum HKD Investing.com 23,792.514 23,679.703 23,792.514 22,610.482 +0.48% 0.02K 19:17:41  
  ETH/DAI HitBTC 3,060.76 3,048.88 3,120.80 2,842.38 +0.39% 0.01K 19:57:05  
  ETH/NGN Luno 2,450,000 2,400,000 2,450,000 2,450,000 +2.08% 0.01K 19:34:31  
  ETH/IDR Luno 43,527,000 44,000,000 43,527,000 43,527,000 -1.07% 0.01K 19:41:15  
  ETH/ZAR Synthetic 45,363.6 45,116.1 45,901.6 41,575.5 +0.55% 0 19:57:13  
  ETH/XAU Synthetic 1.73367 1.73561 1.75537 1.59421 -0.11% 0 19:57:12  
  ETH/PLN Exmo 11,571.00 12,220.00 11,611.00 11,571.00 -5.31% 0 19:57:13  
  ETH/CNY Synthetic 19,789.2 19,700.5 20,050.9 18,182.4 +0.45% 0 19:56:31  
  ETH/MXN Synthetic 61,564.5 61,466.5 62,333.9 56,552.7 +0.16% 0 19:57:13  
  Ethereum VND Investing.com 69,649,176 69,368,512 70,570,096 64,023,112 +0.40% 0 19:56:15  
  Ethereum ILS Investing.com 9,810.37 9,791.22 9,939.46 9,031.94 +0.20% 0 19:56:13  
  Ethereum SEK Investing.com 26,544.0 26,617.2 26,844.1 24,387.3 -0.27% 0 19:57:14  
  Ethereum SAR Investing.com 11,476.74 11,423.16 11,628.93 10,545.09 +0.47% 0 19:56:16  
  ETH/INR Synthetic 225,797 224,541 228,415 207,133 +0.56% 0 19:57:13  
  ETH/VND Synthetic 69,762,745 69,368,512 70,570,095 64,023,111 +0.57% 0 19:57:13  
  ETH/MYR Synthetic 12,827.18 12,773.21 12,975.62 11,788.93 +0.42% 0 19:57:13  
  ETH/ILS Synthetic 9,824.99 9,791.22 9,939.46 9,031.94 +0.34% 0 19:57:13  
  ETH/SEK Synthetic 26,544.0 26,617.2 26,844.1 24,387.3 -0.28% 0 19:57:13  
  ETH/SAR Synthetic 11,495.45 11,423.16 11,628.93 10,545.09 +0.63% 0 19:57:13  
  Ethereum CNY Investing.com 19,789.2 19,700.5 20,050.9 18,182.4 +0.45% 0 19:56:31  

Binance USD

(5.17%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Binance USD Investing.com 1.0000 1.0001 1.0005 1.0000 -0.01% 1.34B 19:57:00  
  BUSD/USD Binance 1.0000 1.0001 1.0005 1.0000 -0.01% 1.34B 19:57:05  
  BUSD/INR Bitbns 80.62 80.20 82.07 79.59 +0.52% 2.46M 19:57:13  
  BUSD/USD LBank 1.0000 1.0003 1.0005 0.9999 -0.03% 1.75M 19:57:04  

艾達幣

(4.43%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Cardano Investing.com 2.1720 2.0545 2.1761 1.9732 +5.72% 745.73M 19:56:54  
  ADA/USD Binance 2.1720 2.0610 2.1840 1.9700 +5.39% 443.88M 19:56:48  
  ADA/USD HitBTC 2.1682 2.0545 2.1810 1.9696 +5.53% 202.89M 19:57:08  
  Cardano BTC Investing.com 0.00005006 0.00004707 0.00005021 0.00004780 +6.36% 103.50M 19:57:12  
  ADA/BTC Binance 0.00005007 0.00004707 0.00005024 0.00004644 +6.37% 79.45M 19:57:09  
  ADA/USD Huobi 2.1661 2.0603 2.1833 1.9724 +5.14% 74.79M 19:57:11  
  ADA/KRW Upbit 2,650.00 2,625.00 2,715.00 2,465.00 +0.95% 53.78M 19:57:07  
  Cardano KRW Investing.com 2,650.00 2,585.00 2,710.00 2,470.00 +2.51% 53.78M 19:57:07  
  Cardano TRY Investing.com 18.83734 18.01313 18.88749 17.37093 +4.58% 26.26M 19:57:10  
  ADA/USD Gate.io 2.1690 2.0590 2.1839 1.9723 +5.34% 23.55M 19:57:05  
  ADA/BTC HitBTC 0.00005004 0.00004707 0.00005019 0.00004638 +6.31% 11.49M 19:57:05  
  Cardano ETH Investing.com 0.000708 0.000676 0.000716 0.000691 +4.72% 11.27M 19:57:10  
  ADA/TRY BTCTurk 18.8300 18.0050 18.9990 17.3500 +4.58% 11.07M 19:57:06  
  ADA/TRY Binance 18.820 18.030 19.020 17.290 +4.38% 10.77M 19:57:05  
  ADA/BTC Huobi 0.00005005 0.00004707 0.00005028 0.00004645 +6.33% 9.07M 19:57:06  
  ADA/ETH Binance 0.000708 0.000676 0.000716 0.000673 +4.66% 8.95M 19:57:13  
  ADA/THB Bitkub 73.90 70.08 75.50 67.05 +5.45% 7.46M 19:57:07  
  Cardano EUR Investing.com 1.849000 1.757678 1.855469 1.688500 +5.20% 6.49M 19:57:07  
  ADA/EUR Kraken 1.849000 1.757678 1.856070 1.685680 +5.20% 6.49M 19:57:13  
  ADA/TRY Paribu 18.8980 18.0000 19.1990 17.3000 +4.99% 4.42M 19:57:11  
  ADA/BRL Binance 11.680 11.011 11.763 10.585 +6.08% 3.98M 19:57:04  
  ADA/BNB Binance 0.005829 0.005578 0.005890 0.005542 +4.50% 3.94M 19:56:49  
  ADA/BTC Bittrex 0.00005008 0.00004705 0.00005022 0.00004660 +6.44% 1.99M 19:57:07  
  ADA/BTC Kraken 0.00005006 0.00004709 0.00005020 0.00004788 +6.31% 1.50M 19:57:15  
  ADA/ETH Huobi 0.000708 0.000676 0.000717 0.000673 +4.73% 1.39M 19:57:10  
  ADA/INR Bitbns 173.99 165.21 174.14 161.00 +5.31% 1.13M 19:56:10  
  Cardano INR Investing.com 173.9900 165.2100 174.0000 163.0300 +5.31% 1.13M 19:56:10  
  ADA/ETH Bittrex 0.000709 0.000674 0.000716 0.000675 +5.21% 763.08K 19:57:11  
  ADA/BRL NovaDAX 11.699 10.966 11.750 10.566 +6.69% 370.09K 19:57:15  
  ADA/ETH HitBTC 0.00070918 0.00067649 0.00071518 0.00067418 +4.83% 170.05K 19:57:14  
  Cardano MXN Investing.com 43.63420 41.47524 43.69999 39.76614 +5.21% 0 19:56:15  
  ADA/SAR Synthetic 8.12954 7.70791 8.15609 7.41480 +5.47% 0 19:57:14  
  ADA/ILS Synthetic 6.94819 6.60674 6.97165 6.35083 +5.17% 0 19:57:15  
  ADA/SEK Synthetic 18.77182 17.96027 18.83465 17.15054 +4.52% 0 19:57:14  
  ADA/RUB Synthetic 158.6156 151.2215 159.1696 145.2499 +4.89% 0 19:57:14  
  ADA/PLN Synthetic 8.53818 8.07662 8.56683 7.76660 +5.71% 0 19:57:14  
  ADA/TRY Synthetic 18.75025 17.81010 18.80671 17.14865 +5.28% 0 19:57:14  
  ADA/HKD Synthetic 16.91035 16.00749 16.93292 15.39618 +5.64% 0 19:56:16  
  ADA/MXN Synthetic 43.53820 41.47524 43.69999 39.76614 +4.97% 0 19:57:14  
  ADA/ZAR Synthetic 32.08094 30.44262 32.20715 29.25408 +5.38% 0 19:57:13  
  ADA/INR Synthetic 159.6828 151.5116 160.2250 145.6457 +5.39% 0 19:57:13  
  ADA/EUR Synthetic 1.847730 1.756166 1.854898 1.687910 +5.21% 0 19:57:13  
  ADA/CNY Synthetic 14.01768 13.29315 14.06346 12.78501 +5.45% 0 19:57:15  
  ADA/MYR Synthetic 9.08889 8.61888 9.10096 8.28941 +5.45% 0 19:56:16  
  Cardano PLN Investing.com 8.55569 8.07662 8.56683 7.76660 +5.93% 0 19:56:17  
  ADA/VND Synthetic 49,431.4 46,807.2 49,497.1 45,018.0 +5.61% 0 19:56:16  
  ADA/CAD Synthetic 2.77078 2.64340 2.77464 2.53145 +4.82% 0 19:56:16  
  ADA/AUD Synthetic 2.98991 2.84595 2.99408 2.72378 +5.06% 0 19:56:17  
  Cardano AUD Investing.com 2.98991 2.84595 2.99408 2.72378 +5.06% 0 19:56:15  
  Cardano CAD Investing.com 2.77078 2.64340 2.77464 2.53145 +4.82% 0 19:56:17  
  Cardano VND Investing.com 49,431.4 46,807.2 49,497.1 45,018.0 +5.61% 0 19:56:15  
  Cardano MYR Investing.com 9.08889 8.61888 9.10096 8.28941 +5.45% 0 19:56:19  
  Cardano HKD Investing.com 16.91035 16.00749 16.93292 15.39618 +5.64% 0 19:56:16  
  Cardano CNY Investing.com 14.01768 13.29315 14.06346 12.78501 +5.45% 0 19:57:14  
  Cardano ILS Investing.com 6.96262 6.60674 6.97165 6.35083 +5.39% 0 19:56:20  
  Cardano SEK Investing.com 18.77182 17.96027 18.83465 17.15054 +4.52% 0 19:57:13  
  ADA/USD Synthetic 2.1678 2.0558 2.1749 1.9772 +5.45% 0 19:57:12  
  Cardano SAR Investing.com 8.14528 7.70791 8.15609 7.41480 +5.67% 0 19:56:18  
  Cardano ZAR Investing.com 32.16692 30.44262 32.20715 29.25408 +5.66% 0 19:56:19  
  Cardano RUB Investing.com 158.9386 151.2215 159.1696 145.2499 +5.10% 0 19:56:19  

比特幣現金

(4.23%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Bitcoin Cash Investing.com 547.52 551.46 552.14 515.37 -0.71% 11.65M 19:57:10  
  BCHABC/USD Coinbene 547.34 551.49 555.37 514.44 -0.75% 11.18M 19:57:16  
  BCHABC/USD OKEx 547.33 550.19 559.14 511.00 -0.52% 203.10K 19:57:15  
  BCHABC/USD Binance 547.70 550.60 559.30 510.70 -0.53% 173.63K 19:56:50  
  BCH/USD Huobi 547.79 550.08 559.47 510.25 -0.42% 96.75K 19:56:52  
  Bitcoin Cash KRW Investing.com 670,439 691,325 686,241 644,265 -3.02% 54.38K 19:57:07  
  BCH/KRW Upbit 670,500 691,900 688,700 645,400 -3.09% 34.95K 19:57:03  
  Bitcoin Cash BTC Investing.com 0.012640 0.012593 0.012808 0.012494 +0.37% 31.28K 19:57:13  
  Bitcoin Cash EUR Investing.com 466.73 470.45 470.73 437.16 -0.79% 23.36K 19:56:55  
  BCHABC/BTC Binance 0.01264000 0.01259000 0.01282000 0.01238300 +0.40% 17.88K 19:56:52  
  BCH/KRW Bithumb 670,500 689,000 692,500 643,000 -2.69% 12.76K 19:56:31  
  BCH/EUR Coinbase Pro 467.13 470.25 467.13 467.13 -0.66% 11.12K 19:57:16  
  BCHABC/BTC OKEx 0.01264 0.01260 0.01282 0.01239 +0.32% 10.62K 19:57:04  
  BCH/EUR BitStamp 466.19 470.58 478.00 437.56 -0.93% 8.94K 19:57:14  
  BCH/KRW Coinone 670,000 691,000 699,000 643,500 -3.04% 6.67K 19:57:00  
  BCH/JPY Bitbank 60,000 60,422 61,243 56,012 -0.70% 4.64K 19:57:15  
  BCH/XRP Bitrue 576.900000 599.429993 608.460000 608.460000 -3.76% 3.87K 19:57:17  
  BCH/GBP Coinbase Pro 401.28 402.19 401.28 401.28 -0.23% 3.31K 19:57:14  
  BCH/EUR Kraken 466.85 469.68 470.69 437.00 -0.60% 3.30K 19:57:08  
  BCH/BTC Bibox 0.01263913 0.01257675 0.01284314 0.01227235 +0.50% 2.27K 19:57:11  
  Bitcoin Cash ETH Investing.com 0.17875 0.18085 0.18335 0.17662 -1.16% 2.12K 19:57:14  
  BCH/ETH Bibox 0.17873 0.18077 0.18338 0.17661 -1.13% 1.93K 19:57:15  
  BCH/THB Bitkub 18,608.82 18,792.27 19,075.77 17,778.98 -0.98% 0.72K 19:57:17  
  BCH/BTC Bittrex 0.01265 0.01269 0.01282 0.01239 -0.32% 0.52K 19:57:15  
  BCH/TRY Paribu 4,790.00 4,860.00 5,080.00 4,558.02 -1.44% 0.50K 19:57:11  
  Bitcoin Cash TRY Investing.com 4,790.0 4,862.2 4,845.0 4,557.6 -1.48% 0.50K 19:57:15  
  BCH/JPY Zaif 60,380 62,225 60,880 56,125 -2.96% 0.47K 19:57:16  
  BCH/BRL MercadoBitcoin 2,955.4 2,958.2 3,200.0 2,210.0 -0.10% 0.47K 19:57:16  
  BCH/PLN BitBay 2,181.8 2,179.4 2,215.7 2,062.0 +0.11% 0.38K 19:57:03  
  Bitcoin Cash PLN Investing.com 2,181.8 2,179.4 2,193.1 2,062.0 +0.11% 0.38K 19:46:26  
  BCH/HT Huobi 44.720143 42.459801 46.884067 42.236779 +5.32% 0.28K 19:57:15  
  BCH/RUB Exmo 39,189.98 39,477.67 40,027.79 37,228.51 -0.73% 0.23K 19:56:53  
  Bitcoin Cash RUB Investing.com 39,190 39,478 39,443 37,229 -0.73% 0.23K 19:56:52  
  BCH/JPY QUOINE 60,160 60,852 61,256 56,273 -1.14% 0.19K 19:57:12  
  BCH/ETH Exmo 0.17902 0.18172 0.18338 0.17625 -1.49% 0.19K 19:57:08  
  BCHABC/IDR Indodax 7,920,000 7,973,000 8,040,000 7,477,000 -0.66% 0.18K 19:55:38  
  BCHABC/AUD BTC Markets 765.16 770.00 770.00 719.64 -0.63% 0.06K 19:56:51  
  Bitcoin Cash AUD Investing.com 765.16 770.00 740.00 719.64 -8.69% 0.06K 19:45:08  
  Bitcoin Cash ZAR Investing.com 8,699.0 8,500.0 8,700.0 8,199.2 +2.34% 0.02K 19:55:41  
  BCHABC/ZAR AltCoinTrader 8,699.00 8,500.00 8,740.00 8,199.21 +2.34% 0.02K 19:55:41  
  Bitcoin Cash INR Investing.com 44,622 45,000 45,956 42,500 -0.84% 0.01K 19:53:05  
  BCHABC/INR Bitbns 44,621.65 45,000.00 50,362.07 42,500.00 -0.84% 0.01K 19:53:04  
  BCH/SGD QUOINE 725.70 772.54 757.21 692.88 -6.06% 0.01K 19:57:13  
  Bitcoin Cash CAD Investing.com 698.37 711.73 704.66 662.09 -1.88% 0 19:56:16  
  Bitcoin Cash MXN Investing.com 10,997.9 11,167.1 11,098.4 10,402.5 -1.52% 0 19:56:19  
  Bitcoin Cash VND Investing.com 12,459,035 12,602,687 12,564,861 11,777,209 -1.14% 0 19:56:19  
  BCH/CNY Synthetic 3,539.5 3,579.1 3,570.0 3,344.7 -1.11% 0 19:57:15  
  BCH/INR Synthetic 40,320 40,794 40,669 38,103 -1.16% 0 19:57:13  
  BCH/ZAR Synthetic 8,100.4 8,196.6 8,182.6 7,647.3 -1.17% 0 19:57:13  
  BCH/MXN Synthetic 10,993.4 11,167.1 11,098.4 10,402.5 -1.56% 0 19:57:14  
  BCH/PLN Synthetic 2,155.9 2,174.6 2,173.4 2,031.8 -0.86% 0 19:57:14  
  BCH/TRY Synthetic 4,734.4 4,795.3 4,782.3 4,486.3 -1.27% 0 19:57:14  
  BCH/SAR Synthetic 2,052.7 2,075.3 2,070.5 1,939.8 -1.09% 0 19:57:14  
  BCH/RUB Synthetic 40,050 40,716 40,446 37,999 -1.63% 0 19:57:14  
  BCH/SEK Synthetic 4,739.9 4,835.7 4,779.5 4,486.1 -1.98% 0 19:57:14  
  BCH/ILS Synthetic 1,754.4 1,778.8 1,769.7 1,661.4 -1.37% 0 19:57:15  
  BCH/HKD Synthetic 4,261.6 4,310.0 4,298.4 4,027.8 -1.12% 0 19:57:15  
  Bitcoin Cash MYR Investing.com 2,290.8 2,320.6 2,310.3 2,168.6 -1.28% 0 19:56:18  
  BCH/MYR Synthetic 2,290.5 2,320.6 2,310.3 2,168.6 -1.30% 0 19:57:15  
  BCH/VND Synthetic 12,457,328 12,602,687 12,564,861 11,777,209 -1.15% 0 19:57:15  
  BCH/CAD Synthetic 698.18 711.73 704.66 662.09 -1.90% 0 19:57:15  
  BCH/AUD Synthetic 753.44 766.26 760.00 712.42 -1.67% 0 19:57:16  
  Bitcoin Cash SAR Investing.com 2,052.7 2,075.3 2,070.5 1,939.8 -1.09% 0 19:57:14  
  Bitcoin Cash SEK Investing.com 4,741.0 4,835.7 4,779.5 4,486.1 -1.96% 0 19:56:19  
  Bitcoin Cash ILS Investing.com 1,754.9 1,778.8 1,769.7 1,661.4 -1.35% 0 19:56:15  
  Bitcoin Cash CNY Investing.com 3,539.9 3,579.1 3,570.0 3,344.7 -1.09% 0 19:56:17  
  Bitcoin Cash HKD Investing.com 4,262.2 4,310.0 4,298.4 4,027.8 -1.11% 0 19:56:15  
  BCH/TRY Koinim 5,491 5,250 5,491 4,450 +4.59% 0 19:47:53  

Solana

(4.15%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Solana Investing.com 142.055 137.540 144.496 125.260 +3.28% 14.53M 19:57:07  
  SOL/USD Binance 142.180 137.560 148.500 125.220 +3.36% 9.88M 19:56:38  
  SOL/USD Coinbase Pro 142.379 137.500 142.379 142.379 +3.55% 4.64M 19:57:14  
  Solana BTC Investing.com 0.00328021 0.00314276 0.00333698 0.00301870 +4.37% 1.17M 19:56:55  
  SOL/BTC Binance 0.00328020 0.00314260 0.00334300 0.00301410 +4.38% 1.14M 19:56:57  
  SOL/TRY Binance 1,233.0 1,204.4 1,280.3 1,097.2 +2.37% 463.81K 19:57:07  
  SOL/EUR Binance 122.05 118.26 126.27 107.27 +3.20% 217.39K 19:57:06  
  SOL/BNB Binance 0.38130 0.37240 0.39550 0.35770 +2.39% 113.58K 19:56:59  
  SOL/EUR Kraken 121.07 117.68 123.25 106.80 +2.88% 68.06K 19:57:12  
  SOL/BRL Binance 765.0 735.6 792.2 671.1 +4.00% 40.83K 19:57:08  
  SOL/BTC Kraken 0.00328070 0.00314320 0.00333810 0.00301680 +4.37% 27.19K 19:57:05  
  SOL/ETH Huobi 0.046458 0.045204 0.047567 0.043844 +2.77% 8.04K 19:57:05  
  SOL/USD Hotbit 142.360 138.100 146.300 125.000 +3.08% 7.62K 19:57:13  
  SOL/INR Bitbns 11,440.21 11,086.53 11,751.33 10,295.45 +3.19% 5.62K 19:56:10  
  SOL/BTC Hotbit 0.00328458 0.00314481 0.00332721 0.00302370 +4.44% 0.67K 19:57:13  

XRP

(3.79%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  XRP Investing.com 0.94914 0.91896 0.95669 0.86745 +3.28% 1.06B 19:57:12  
  XRP/USD Binance 0.94930 0.91910 0.95800 0.86680 +3.29% 697.62M 19:56:50  
  XRP KRW Investing.com 1,160.30 1,153.88 1,198.57 1,096.14 +0.56% 458.00M 19:57:10  
  XRP/KRW Upbit 1,165.00 1,155.00 1,200.00 1,095.00 +0.87% 319.29M 19:57:12  
  XRP/USD Huobi 0.94852 0.91864 0.95779 0.86556 +3.25% 214.58M 19:57:13  
  XRP BTC Investing.com 0.00002191 0.00002101 0.00002233 0.00002116 +4.30% 127.77M 19:57:10  
  XRP/USD OKEx 0.94938 0.91883 0.95790 0.86549 +3.32% 110.00M 19:57:01  
  XRP/KRW Bithumb 1,161.00 1,151.00 1,200.00 1,090.00 +0.87% 93.26M 19:57:01  
  XRP JPY Investing.com 104.008 100.782 105.018 95.150 +3.20% 73.08M 19:57:12  
  XRP/BTC Binance 0.00002191 0.00002101 0.00002234 0.00002057 +4.28% 72.02M 19:57:08  
  XRP/JPY Bitbank 104.010 100.746 105.002 95.123 +3.24% 58.26M 19:57:14  
  XRP/BTC HitBTC 0.00002192 0.00002100 0.00002235 0.00002056 +4.38% 55.74M 19:57:08  
  XRP/KRW Coinone 1,161.00 1,151.00 1,198.00 1,094.00 +0.87% 45.44M 19:57:05  
  XRP TRY Investing.com 8.24866 8.04950 8.32788 7.65257 +2.47% 43.17M 19:57:10  
  XRP/USD BitStamp 0.94833 0.91789 0.95799 0.86592 +3.32% 41.90M 19:57:14  
  XRP EUR Investing.com 0.80890 0.78598 0.81651 0.74094 +2.92% 27.75M 19:57:14  
  XRP/TRY BTCTurk 8.25300 8.04300 8.33500 7.62800 +2.61% 23.98M 19:57:14  
  XRP/EUR BitStamp 0.80898 0.78499 0.81669 0.74002 +3.06% 18.56M 19:57:15  
  XRP/JPY Liquid 104.000 100.871 105.247 95.000 +3.10% 14.78M 19:57:12  
  XRP/TRY Binance 8.238 8.045 8.340 7.601 +2.40% 14.47M 19:57:07  
  XRP ETH Investing.com 0.000310 0.000302 0.000317 0.000306 +2.74% 12.19M 19:57:09  
  XRP/ETH Binance 0.000310 0.000302 0.000318 0.000299 +2.72% 8.99M 19:57:10  
  XRP/EUR Kraken 0.80875 0.78559 0.81672 0.74003 +2.95% 8.96M 19:57:13  
  XRP/MXN Bitso 19.0358 18.5262 19.2999 17.5590 +2.75% 8.15M 19:57:15  
  XRP MXN Investing.com 19.0358 18.4963 19.2999 17.5601 +2.92% 8.15M 19:57:13  
  XRP MYR Investing.com 4.05070 3.97070 4.06050 3.74740 +2.01% 6.28M 19:56:01  
  XRP/MYR Luno 4.05070 3.97070 4.05070 4.05070 +2.01% 6.28M 19:55:59  
  XRP THB Investing.com 32.3183 31.2972 32.8442 30.2078 +3.26% 4.91M 19:57:10  
  XRP/THB Bitkub 32.33 31.34 32.85 30.10 +3.16% 4.88M 19:57:15  
  XRP/ZAR Luno 14.6800 14.1100 14.6800 14.6800 +4.04% 4.83M 19:57:13  
  XRP ZAR Investing.com 14.6800 14.1100 14.7500 13.5000 +4.04% 4.83M 19:57:09  
  XRP/TRY Paribu 8.259 8.085 8.335 7.665 +2.15% 4.61M 19:57:11  
  XRP/AUD BTC Markets 1.31030 1.27230 1.31660 1.19830 +2.99% 3.12M 19:57:13  
  XRP AUD Investing.com 1.31030 1.27230 1.31650 1.19860 +2.99% 3.12M 19:57:00  
  XRP BRL Investing.com 5.12 4.89 5.14 4.50 +4.59% 2.45M 19:57:04  
  XRP/IDR BTC Indonesia 13,750.0 13,275.0 13,796.0 12,740.0 +3.58% 2.44M 19:57:10  
  XRP IDR Investing.com 13,750.0 13,275.0 13,796.0 12,740.0 +3.58% 2.44M 19:57:12  
  XRP/BRL MercadoBitcoin 5.13 4.89 5.15 4.42 +4.82% 2.10M 19:57:15  
  XRP/ETH Bibox 0.00030984 0.00030202 0.00031768 0.00029950 +2.59% 1.73M 19:57:14  
  XRP/ETH OKEx 0.000310 0.000302 0.000317 0.000299 +2.65% 1.47M 19:57:07  
  XRP/RUB Exmo 67.863 65.853 68.360 62.479 +3.05% 620.45K 19:57:14  
  XRP RUB Investing.com 67.863 65.853 68.360 62.479 +3.05% 620.45K 19:57:12  
  XRP INR Investing.com 76.410 74.070 77.370 71.790 +3.16% 497.54K 19:56:12  
  XRP/INR Bitbns 76.41 74.07 77.37 71.00 +3.16% 497.54K 19:57:13  
  XRP/GBP CoinField 0.6938 0.6724 0.7025 0.6393 +3.18% 364.20K 19:57:11  
  XRP/BRL NovaDAX 5.10 4.88 5.13 4.67 +4.57% 247.48K 19:57:12  
  XRP/EUR CoinField 0.8085 0.8501 0.8151 0.7475 -4.89% 234.72K 19:57:13  
  XRP/BRL Coinext 5.00 4.95 5.10 4.66 +1.12% 110.53K 19:56:29  
  XRP CAD Investing.com 1.22410 1.20000 1.26430 1.15900 +2.01% 54.10K 19:51:11  
  XRP/CAD CoinField 1.2241 1.2000 1.2643 1.1590 +2.01% 54.10K 19:57:01  
  XRP/JPY CoinField 103.83 100.70 104.69 96.03 +3.11% 43.24K 19:57:15  
  XRP/TRY Bitci.com 8.30 8.30 9.37 7.87 0.00% 41.87K 19:53:53  
  XRP/AED CoinField 3.4913 3.6982 3.5112 3.2205 -5.59% 33.04K 19:57:14  
  XRP/THB Satang Pro 32.02 31.00 32.78 30.10 +3.29% 28.42K 19:57:04  
  XRP/NGN Luno 755.03 740.00 755.03 755.03 +2.03% 20.73K 19:50:18  
  XRP/EOS HitBTC 0.222975 0.212284 0.227000 0.211852 +5.04% 0.23K 19:57:14  
  XRP/TRX Synthetic 10.0831 9.8920 10.3810 9.9568 +1.93% 0 19:56:31  
  XRP/ARS Synthetic 93.39 90.26 94.02 86.16 +3.46% 0 19:56:33  
  XRP/SAR Synthetic 3.55886 3.44335 3.58350 3.28404 +3.35% 0 19:57:13  
  XRP/SEK Synthetic 8.2177 8.0234 8.2806 7.5949 +2.42% 0 19:57:13  
  XRP/TRY Synthetic 8.20828 7.95630 8.28239 7.59520 +3.17% 0 19:57:13  
  XRP/ILS Synthetic 3.04170 2.95143 3.06905 2.81281 +3.06% 0 19:57:13  
  XRP/CNY Synthetic 6.1365 5.9384 6.1793 5.6625 +3.34% 0 19:57:13  
  XRP/HKD Synthetic 7.3886 7.1510 7.4393 6.8190 +3.32% 0 19:57:13  
  XRP/MYR Synthetic 3.97115 3.85031 4.00364 3.67141 +3.14% 0 19:57:13  
  XRP/VND Synthetic 21,597.7 20,910.2 21,748.5 19,938.6 +3.29% 0 19:57:13  
  XRP/CAD Synthetic 1.21047 1.18089 1.22055 1.12090 +2.50% 0 19:57:13  
  XRP/AUD Synthetic 1.30627 1.27137 1.31490 1.20612 +2.75% 0 19:57:13  
  XRP/PLN Synthetic 3.73775 3.60807 3.76337 3.43977 +3.59% 0 19:57:13  
  XRP/INR Synthetic 69.904 67.685 70.366 64.507 +3.28% 0 19:57:13  
  XRP PLN Investing.com 3.73902 3.60807 3.76337 3.43977 +3.63% 0 19:56:19  
  XRP/MXN Synthetic 19.0597 18.5282 19.2106 17.6113 +2.87% 0 19:57:13  
  XRP/ZAR Synthetic 14.0440 13.5996 14.1686 12.9468 +3.27% 0 19:57:13  
  XRP SEK Investing.com 8.2177 8.0234 8.2806 7.5949 +2.42% 0 19:57:12  
  XRP ILS Investing.com 3.04282 2.95143 3.06905 2.81281 +3.10% 0 19:56:19  
  XRP CNY Investing.com 6.1379 5.9384 6.1793 5.6625 +3.36% 0 19:56:15  
  XRP HKD Investing.com 7.3886 7.1510 7.4393 6.8190 +3.32% 0 19:57:13  
  XRP VND Investing.com 21,597.7 20,910.2 21,748.5 19,938.6 +3.29% 0 19:57:13  
  XRP SAR Investing.com 3.55967 3.44335 3.58350 3.28404 +3.38% 0 19:56:17  

USD Coin

(3.57%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  USD Coin Investing.com 0.999972 1.000182 1.000483 0.999933 -0.02% 372.98M 19:57:04  
  USDC/USD Binance 1.000000 1.000200 1.000500 1.000000 -0.02% 346.43M 19:56:56  
  USDC/USD LATOKEN 1.000050 1.000160 1.000490 1.000010 -0.01% 12.62M 19:57:15  
  USDC/USD OKEx 1.000300 1.000300 1.000700 1.000100 0.00% 6.08M 19:57:14  
  USDC/USD BitMart 0.998600 0.999800 1.000000 0.993500 -0.12% 5.74M 19:57:15  
  USDC/INR Bitbns 79.70 80.06 82.17 79.42 -0.45% 2.75M 19:56:10  
  USDC/USD Hotbit 0.997704 0.997206 0.998701 0.997205 +0.05% 2.09M 19:56:55  
  USDC/BTC OKEx 0.00002310 0.00002280 0.00002490 0.00002260 +1.32% 555.04K 19:57:14  
  USD Coin BTC Investing.com 0.00002300 0.00002280 0.00002490 0.00002300 +0.88% 555.04K 19:57:02  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 08:00:02  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 08:00:00  

Polkadot

(2.58%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Polkadot Investing.com 29.770 28.858 30.340 26.610 +3.16% 55.21M 19:57:07  
  pDOTn/USD Binance 29.770 28.860 30.380 26.420 +3.15% 27.01M 19:57:01  
  Polkadot BTC Investing.com 0.00068701 0.00066008 0.00070079 0.00064630 +4.08% 3.08M 19:57:03  
  pDOTn/BTC Binance 0.00068700 0.00066010 0.00070100 0.00062500 +4.08% 3.01M 19:57:03  
  pDOTn/USD Kraken 29.763 28.857 30.350 26.290 +3.14% 1.18M 19:57:14  
  pDOTn/EUR Kraken 25.33990 24.65760 25.90000 22.60000 +2.77% 595.29K 19:57:13  
  pDOTn/TRY BTCTurk 258.18 252.49 262.98 233.00 +2.25% 328.26K 19:57:05  
  pDOTn/GBP Coinbase Pro 21.805 21.070 21.805 21.805 +3.49% 205.03K 19:57:15  
  pDOTn/TRY Paribu 258.65 252.00 266.84 235.00 +2.64% 137.69K 19:57:11  
  pDOTn/BTC Kraken 0.00068761 0.00065937 0.00070007 0.00064562 +4.28% 63.36K 19:57:15  
  pDOTn/GBP Binance 21.980 21.190 22.420 19.520 +3.73% 53.17K 19:57:08  
  pDOTn/INR Bitbns 2,372.50 2,341.26 2,438.90 2,160.00 +1.33% 26.91K 19:57:13  

Cosmos

(2.50%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  ATOM/USD Binance 36.5000 38.1500 39.7500 31.3100 -4.33% 15.69M 19:56:55  
  ATOM/USD OKEx 36.5170 38.1630 39.6580 31.3170 -4.31% 12.59M 19:57:17  
  ATOM/USD Huobi 36.5433 38.2312 39.7000 31.2891 -4.42% 3.97M 19:57:16  
  ATOM/BTC Binance 0.00084230 0.00087160 0.00090060 0.00076410 -3.36% 2.13M 19:56:52  
  ATOM/BTC OKEx 0.00084282 0.00087250 0.00089959 0.00076430 -3.40% 1.31M 19:57:09  
  ATOM/TRY BTCTurk 316.47 334.57 345.80 274.51 -5.41% 1.00M 19:57:02  
  ATOM/TRY Paribu 317.20 337.00 345.91 277.00 -5.88% 426.75K 19:57:11  
  ATOM/BNB Binance 0.0979 0.1034 0.1061 0.0867 -5.33% 227.06K 19:56:54  
  ATOM/BTC Huobi 0.00084141 0.00087047 0.00089927 0.00076400 -3.34% 191.70K 19:57:05  
  ATOM/ETH Huobi 0.01192800 0.01250600 0.01285700 0.01107500 -4.62% 66.30K 19:57:18  
  ATOM/INR Bitbns 2,924.73 3,096.71 3,156.61 2,592.14 -5.55% 22.98K 19:56:10  
  ATOM/ETH OKEx 0.01191400 0.01255300 0.01283700 0.01107500 -5.09% 10.80K 19:57:04  

萊特幣

(2.03%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Litecoin Investing.com 160.121 157.257 162.247 150.510 +1.82% 72.02M 19:57:13  
  LTC/USD Coinbene 160.120 157.250 162.660 150.510 +1.83% 71.00M 19:57:16  
  LTC/USD Binance 160.200 157.800 162.800 149.900 +1.52% 1.02M 19:57:13  
  Litecoin KRW Investing.com 196,047 197,695 204,443 188,773 -0.83% 238.47K 19:57:07  
  Litecoin BTC Investing.com 0.003699 0.003596 0.003775 0.003646 +2.86% 197.09K 19:57:10  
  LTC/BTC OKEx 0.003699 0.003595 0.003778 0.003582 +2.89% 152.97K 19:57:09  
  Litecoin EUR Investing.com 136.498 134.566 138.333 128.053 +1.44% 148.23K 19:57:09  
  LTC/KRW Bithumb 196,000 197,600 204,500 188,100 -0.81% 135.13K 19:56:57  
  LTC/KRW Upbit 196,100 202,900 205,050 188,500 -3.35% 94.75K 19:57:07  
  LTC/EUR Coinbase Pro 136.55 134.33 136.55 136.55 +1.65% 89.92K 19:57:16  
  LTC/BTC HitBTC 0.003699 0.003607 0.003772 0.003585 +2.55% 44.00K 19:57:05  
  LTC/EUR BitStamp 136.360 134.980 138.810 128.000 +1.02% 38.17K 19:57:16  
  Litecoin ETH Investing.com 0.05231 0.05178 0.05399 0.05202 +1.02% 31.43K 19:57:13  
  LTC/GBP Coinbase Pro 117.22 115.13 117.22 117.22 +1.82% 23.19K 19:57:14  
  LTC/EUR Kraken 136.530 134.790 138.370 128.310 +1.29% 20.14K 19:57:03  
  LTC/ETH p2pb2b 0.0523 0.0518 0.0540 0.0520 +0.95% 18.64K 19:57:01  
  LTC/JPY Bitbank 17,540.0 17,227.4 17,831.6 16,467.1 +1.81% 17.89K 19:57:11  
  Litecoin TRY Investing.com 1,394.50 1,386.07 1,407.15 1,322.95 +0.61% 17.69K 19:56:54  
  LTC/TRY BTCTurk 1,390.00 1,383.40 1,418.40 1,319.10 +0.48% 14.05K 19:57:15  
  LTC/BNB Binance 0.4301 0.4272 0.4447 0.4240 +0.68% 12.70K 19:57:12  
  LTC/KRW Coinone 196,200 196,800 204,100 188,600 -0.30% 8.17K 19:57:00  
  LTC/ETH Bibox 0.05230 0.05169 0.05402 0.05157 +1.17% 7.25K 19:57:15  
  Litecoin MYR Investing.com 676.00 676.00 693.00 649.00 0% 4.46K 19:57:15  
  LTC/MYR Luno 676.00 676.00 676.00 676.00 0% 4.46K 19:57:14  
  LTC/THB Bitkub 5,465.10 5,360.67 5,554.97 5,200.00 +1.95% 4.24K 19:57:15  
  LTC/TRY Paribu 1,400.00 1,396.50 1,438.44 1,320.00 +0.25% 3.60K 19:56:54  
  LTC/ETH OKEx 0.05230 0.05170 0.05420 0.05160 +1.16% 3.43K 19:57:09  
  Litecoin PLN Investing.com 637.51 617.71 639.97 600.05 +3.21% 3.19K 19:56:22  
  LTC/PLN BitBay 637.51 617.71 639.97 600.05 +3.21% 3.19K 19:57:06  
  Litecoin BRL Investing.com 862.49 840.82 866.58 806.36 +2.58% 3.05K 19:56:56  
  LTC/BRL MercadoBitcoin 863.20 842.98 877.12 800.00 +2.40% 2.71K 19:57:15  
  Litecoin AUD Investing.com 221.320 216.550 222.740 207.610 +2.20% 2.51K 19:55:55  
  LTC/AUD BTC Markets 221.320 216.550 223.460 205.000 +2.20% 2.51K 19:56:57  
  Litecoin INR Investing.com 12,900.0 12,552.8 13,119.0 12,471.0 +2.77% 2.51K 19:56:10  
  LTC/INR Bitbns 12,900.00 12,552.75 13,119.02 12,414.73 +2.77% 2.51K 19:56:10  
  Litecoin ZAR Investing.com 2,478.00 2,416.00 2,500.00 2,324.00 +2.57% 2.48K 19:56:26  
  LTC/ZAR Luno 2,478.00 2,416.00 2,478.00 2,478.00 +2.57% 2.48K 19:57:05  
  LTC/IDR BTC Indonesia 2,310,000 2,266,000 2,350,000 2,166,000 +1.94% 2.17K 19:57:15  
  LTC/ETH Coinsbit 0.05236 0.05190 0.05400 0.05203 +0.89% 2.12K 19:56:38  
  LTC/RUB Exmo 11,462.0 11,262.2 11,616.8 10,824.2 +1.77% 1.58K 19:57:11  
  Litecoin RUB Investing.com 11,462.0 11,262.2 11,583.0 10,824.2 +1.77% 1.58K 19:57:10  
  LTC/KRW GOPAX 196,400 196,400 202,200 189,200 0% 0.42K 19:53:21  
  LTC/BRL NovaDAX 861.05 831.34 870.68 807.12 +3.57% 0.19K 19:57:08  
  LTC/BRL Coinext 851.91 835.35 869.48 798.00 +1.98% 0.16K 19:55:25  
  LTC/BTC Coinbene 0.003697 0.003603 0.003771 0.003583 +2.61% 0.12K 19:56:55  
  LTC/BCH CoinEx 0.29347120 0.28458756 0.29766165 0.28456429 +3.12% 0.08K 19:57:06  
  LTC/NGN Luno 129,999 129,001 129,999 129,999 +0.77% 0.03K 19:56:56  
  LTC/EOS HitBTC 37.5985 36.4662 39.0053 36.3469 +3.11% 0.00K 19:57:05  
  LTC/ZAR Synthetic 2,370.01 2,336.02 2,398.81 2,227.27 +1.46% 0 19:57:13  
  LTC/MXN Synthetic 3,216.43 3,182.61 3,257.56 3,029.71 +1.06% 0 19:57:14  
  LTC/PLN Synthetic 630.77 619.76 637.77 591.75 +1.78% 0 19:57:14  
  LTC/AUD Synthetic 220.440 218.384 223.071 207.493 +0.94% 0 19:57:16  
  LTC/TRY Synthetic 1,385.19 1,366.66 1,403.68 1,306.62 +1.36% 0 19:57:14  
  LTC/SAR Synthetic 600.58 591.47 607.73 564.96 +1.54% 0 19:57:14  
  Litecoin SAR Investing.com 600.58 591.47 607.73 564.96 +1.54% 0 19:56:15  
  LTC/SEK Synthetic 1,386.79 1,378.18 1,402.87 1,306.58 +0.62% 0 19:57:14  
  LTC/RUB Synthetic 11,717.9 11,604.0 11,890.0 11,067.2 +0.98% 0 19:57:14  
  LTC/CAD Synthetic 204.273 202.842 206.969 192.832 +0.71% 0 19:57:15  
  LTC/ILS Synthetic 513.30 506.97 519.79 483.90 +1.25% 0 19:57:15  
  LTC/CNY Synthetic 1,035.57 1,020.05 1,047.86 974.14 +1.52% 0 19:57:15  
  LTC/HKD Synthetic 1,246.86 1,228.34 1,261.65 1,173.09 +1.51% 0 19:57:15  
  LTC/MYR Synthetic 670.15 661.37 678.10 631.60 +1.33% 0 19:57:15  
  LTC/VND Synthetic 3,644,743 3,591,758 3,687,984 3,430,100 +1.48% 0 19:57:15  
  Litecoin CAD Investing.com 204.299 202.842 206.969 192.832 +0.72% 0 19:56:16  
  Litecoin VND Investing.com 3,644,743 3,591,758 3,687,984 3,430,100 +1.48% 0 19:56:18  
  LTC/INR Synthetic 11,796.7 11,626.3 11,936.9 11,097.3 +1.47% 0 19:57:13  
  Litecoin HKD Investing.com 1,246.86 1,228.34 1,261.65 1,173.09 +1.51% 0 19:56:16  
  Litecoin CNY Investing.com 1,035.57 1,020.05 1,047.86 974.14 +1.52% 0 19:56:19  
  Litecoin ILS Investing.com 513.38 506.97 519.79 483.90 +1.26% 0 19:56:18  
  Litecoin SEK Investing.com 1,386.92 1,378.18 1,402.87 1,306.58 +0.63% 0 19:56:15  
  Litecoin MXN Investing.com 3,216.43 3,182.61 3,257.56 3,029.71 +1.06% 0 19:57:14  

Avalanche

(1.78%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Avalanche Investing.com 64.19 60.20 64.48 52.76 +6.63% 16.34M 19:57:04  
  AVAX/USD Binance 64.19 60.20 64.62 52.55 +6.63% 14.72M 19:57:02  
  Avalanche BTC Investing.com 0.00148299 0.00137536 0.00148520 0.00128893 +7.83% 1.70M 19:57:04  
  AVAX/BTC Binance 0.00148300 0.00137590 0.00148780 0.00128050 +7.78% 1.65M 19:57:01  
  AVAX/USD Huobi 64.24 60.17 64.58 52.58 +6.77% 1.61M 19:57:04  
  AVAX/TRY Paribu 562.00 526.51 564.99 473.77 +6.74% 1.33M 19:57:11  
  AVAX/BTC Huobi 0.00148256 0.00137706 0.00148567 0.00128044 +7.66% 53.36K 19:57:08  
  AVAX/USD Paribu 64.44 59.98 65.00 53.90 +7.44% 6.80K 19:57:11  

幣安幣

(1.52%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Binance Coin Investing.com 372.80 369.56 375.69 345.04 +0.88% 1.75M 19:57:04  
  BNB/USD Binance 372.40 369.60 376.00 344.00 +0.76% 1.61M 19:57:09  
  Binance Coin BTC Investing.com 0.008601 0.008445 0.008640 0.008414 +1.85% 247.25K 19:57:08  
  BNB/BTC Binance 0.008602 0.008446 0.008640 0.008333 +1.85% 174.37K 19:57:08  
  Binance Coin ETH Investing.com 0.121602 0.121162 0.122860 0.120000 +0.36% 98.65K 19:57:10  
  BNB/USD Bit-Z 372.60 369.20 375.85 344.20 +0.92% 78.12K 19:57:11  
  BNB/BTC p2pb2b 0.008600 0.008445 0.008640 0.008401 +1.84% 67.66K 19:56:27  
  BNB/ETH Binance 0.121600 0.121200 0.123800 0.119600 +0.33% 61.28K 19:57:10  
  BNB/USD LBank 372.99 368.99 375.26 344.91 +1.08% 39.99K 19:57:14  
  BNB/ETH p2pb2b 0.121600 0.121100 0.123000 0.120000 +0.41% 35.60K 19:57:00  
  BNB/EUR Binance 320.2000 317.4000 322.9000 296.0000 +0.88% 33.16K 19:57:03  
  BNB/USD p2pb2b 372.60 368.24 375.60 313.23 +1.18% 18.63K 19:57:03  
  BNB/TRY Binance 3,238.00 3,232.00 3,274.00 3,017.00 +0.19% 16.39K 19:56:59  
  BNB/BRL Binance 2,008.00 1,976.00 2,024.00 1,846.00 +1.62% 10.74K 19:57:03  
  BNB/THB Bitkub 12,698.95 12,599.56 12,883.55 11,921.82 +0.79% 6.58K 19:57:11  
  BNB/BTC Coinsbit 0.008601 0.008433 0.008640 0.008411 +1.99% 5.22K 19:56:38  
  BNB/INR Bitbns 30,007 29,914 30,208 28,500 +0.31% 5.09K 19:56:10  
  BNB/ETH Coinsbit 0.121700 0.121100 0.122900 0.120000 +0.50% 1.77K 19:57:12  

波場幣

(1.44%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  TRON Investing.com 0.094166 0.092798 0.095261 0.087007 +1.47% 6.18B 19:57:10  
  TRX/USD Bitrue 0.09414 0.09282 0.10618 0.10618 +1.42% 2.23B 19:57:17  
  TRX/USD Huobi 0.094143 0.092730 0.095799 0.086689 +1.52% 2.04B 19:57:04  
  TRX/USD Binance 0.09422 0.09282 0.09580 0.08666 +1.51% 1.91B 19:56:52  
  TRON KRW Investing.com 115.834 116.855 117.023 109.167 -0.87% 523.64M 19:57:12  
  TRX/KRW Upbit 116.00 117.00 117.00 109.00 -0.85% 427.21M 19:57:11  
  TRON BTC Investing.com 0.00000218 0.00000212 0.00000220 0.00000211 +3.24% 179.64M 19:57:10  
  TRON TRY Investing.com 0.81772 0.81479 0.82507 0.76518 +0.36% 152.57M 19:57:12  
  TRX/BTC Binance 0.00000218 0.00000212 0.00000220 0.00000210 +2.83% 149.33M 19:57:12  
  TRX/KRW Bithumb 115.10 116.10 119.40 109.20 -0.86% 96.42M 19:56:06  
  TRON ETH Investing.com 0.00003073 0.00003046 0.00003104 0.00003036 +0.89% 81.38M 19:57:07  
  TRX/TRY BTCTurk 0.8171 0.8141 0.8350 0.7600 +0.37% 73.91M 19:57:07  
  TRX/TRY Binance 0.8176 0.8128 0.8359 0.7609 +0.59% 45.72M 19:57:04  
  TRX/ETH Binance 0.00003074 0.00003045 0.00003141 0.00003035 +0.95% 41.62M 19:57:09  
  TRX/TRY Paribu 0.8193 0.8200 0.8390 0.7621 -0.09% 32.94M 19:57:11  
  TRX/BTC OKEx 0.00000217 0.00000212 0.00000220 0.00000210 +2.36% 30.31M 19:57:08  
  TRX/ETH BitMart 0.00003072 0.00003047 0.00003134 0.00003034 +0.82% 29.66M 19:57:11  
  TRX/BITCNY CoinTiger 0.60781 0.59488 0.61573 0.56256 +2.17% 22.22M 19:57:11  
  TRX/XRP Bitrue 0.099418 0.100603 0.105546 0.105546 -1.18% 16.10M 19:57:17  
  TRX/ETH Huobi 0.00003076 0.00003047 0.00003140 0.00003035 +0.95% 5.32M 19:57:17  
  TRX/ETH OKEx 0.0000307 0.0000305 0.0000314 0.0000303 +0.66% 4.79M 19:57:05  
  TRX/INR Bitbns 7.65 7.49 7.95 7.19 +2.14% 1.74M 19:56:10  
  TRON INR Investing.com 7.65000 7.49000 7.75000 7.19000 +2.14% 1.74M 19:56:10  
  TRX/BRL NovaDAX 0.508806 0.493718 0.512551 0.467500 +3.06% 555.96K 19:57:15  
  TRX/BTC Coinbene 0.00000217 0.00000212 0.00000220 0.00000210 +2.36% 0.21K 19:56:07  
  TRON MXN Investing.com 1.89220 1.87274 1.91135 1.74381 +1.04% 0 19:57:14  
  TRX/HKD Synthetic 0.73352 0.72279 0.74135 0.67516 +1.48% 0 19:57:15  
  TRX/EUR Synthetic 0.080288 0.079410 0.081296 0.074439 +1.11% 0 19:57:13  
  TRON EUR Investing.com 0.080288 0.079410 0.081296 0.074439 +1.11% 0 19:56:15  
  TRX/INR Synthetic 6.93992 6.84125 7.01314 6.38695 +1.44% 0 19:57:13  
  TRX/ZAR Synthetic 1.39426 1.37458 1.40460 1.28198 +1.43% 0 19:57:13  
  TRX/MXN Synthetic 1.89220 1.87274 1.91135 1.74381 +1.04% 0 19:57:14  
  TRX/PLN Synthetic 0.371075 0.364686 0.374607 0.340612 +1.75% 0 19:57:14  
  TRX/TRY Synthetic 0.8149 0.8042 0.8214 0.7520 +1.33% 0 19:57:14  
  TRX/SAR Synthetic 0.353315 0.348038 0.357170 0.325159 +1.52% 0 19:57:14  
  TRX/RUB Synthetic 6.89354 6.82815 6.97220 6.36959 +0.96% 0 19:57:14  
  TRX/SEK Synthetic 0.81584 0.81097 0.82488 0.75198 +0.60% 0 19:57:14  
  TRX/ILS Synthetic 0.301973 0.298316 0.305558 0.278501 +1.23% 0 19:57:15  
  TRX/CNY Synthetic 0.60922 0.60023 0.61585 0.56066 +1.50% 0 19:57:15  
  TRX/MYR Synthetic 0.394246 0.389171 0.398844 0.363512 +1.30% 0 19:57:15  
  TRON PLN Investing.com 0.371075 0.364686 0.374607 0.340612 +1.75% 0 19:57:16  
  TRX/VND Synthetic 2,144.17 2,113.50 2,167.50 1,974.16 +1.45% 0 19:57:15  
  TRX/CAD Synthetic 0.120172 0.119358 0.121495 0.110982 +0.68% 0 19:57:15  
  TRON AUD Investing.com 0.129582 0.128504 0.130878 0.119461 +0.84% 0 19:56:19  
  TRON CAD Investing.com 0.120172 0.119358 0.121495 0.110982 +0.68% 0 19:57:16  
  TRON VND Investing.com 2,142.35 2,113.50 2,167.50 1,974.16 +1.37% 0 19:56:18  
  TRON MYR Investing.com 0.394246 0.389171 0.398844 0.363512 +1.30% 0 19:57:15  
  TRON HKD Investing.com 0.73289 0.72279 0.74135 0.67516 +1.40% 0 19:56:16  
  TRON CNY Investing.com 0.60870 0.60023 0.61585 0.56066 +1.41% 0 19:56:19  
  TRON ILS Investing.com 0.301759 0.298316 0.305558 0.278501 +1.15% 0 19:56:18  
  TRON SEK Investing.com 0.81584 0.81097 0.82488 0.75198 +0.60% 0 19:57:16  
  TRON RUB Investing.com 6.89354 6.82815 6.97220 6.36959 +0.96% 0 19:57:16  
  TRX/AUD Synthetic 0.129683 0.128504 0.130878 0.119461 +0.92% 0 19:57:16  
  TRON ZAR Investing.com 1.39426 1.37458 1.40460 1.28198 +1.43% 0 19:57:15  
  TRON SAR Investing.com 0.353015 0.348038 0.357170 0.325159 +1.43% 0 19:56:15  

狗狗幣

(1.33%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Dogecoin Investing.com 0.212644 0.207481 0.213684 0.199580 +2.49% 2.75B 19:57:12  
  DOGE/USD Binance 0.212700 0.207500 0.216000 0.198800 +2.51% 1.49B 19:56:57  
  DOGE/USD Huobi 0.212636 0.207519 0.215894 0.198956 +2.47% 469.46M 19:57:01  
  DOGE/USD Coinbase Pro 0.212600 0.207500 0.212600 0.212600 +2.46% 420.47M 19:57:16  
  DOGE/KRW Upbit 260.0 261.0 268.0 250.0 -2.99% 359.26M 19:57:15  
  DOGE/USD ZB.COM 0.212417 0.207629 0.215873 0.199015 +2.31% 237.46M 19:57:16  
  DOGE/KRW Bithumb 260.0 259.9 269.8 250.0 +0.04% 236.84M 19:57:11  
  DOGE/BUSD Binance 0.21250 0.20760 0.21590 0.19900 +2.36% 158.60M 19:57:04  
  Dogecoin BTC Investing.com 0.00000491 0.00000475 0.00000494 0.00000481 +3.28% 144.41M 19:57:03  
  DOGE/USD Gate.io 0.212600 0.207600 0.215881 0.198977 +2.41% 128.57M 19:57:03  
  DOGE/BTC Binance 0.00000490 0.00000475 0.00000495 0.00000467 +3.16% 127.51M 19:57:00  
  DOGE/TRY Binance 1.8440 1.8170 1.8840 1.7450 +1.49% 88.93M 19:57:05  
  DOGE/TRY Paribu 1.8508 1.8180 1.8995 1.7500 +1.80% 63.11M 19:57:11  
  DOGE/EUR Coinbase Pro 0.18110 0.17730 0.18110 0.18110 +2.14% 31.17M 19:57:14  
  DOGE/EUR Binance 0.18280 0.17820 0.18580 0.17050 +2.58% 30.55M 19:57:01  
  Dogecoin ETH Investing.com 0.00003628 0.00003698 0.00004036 0.00003583 -1.89% 18.28M 19:57:12  
  DOGE/EUR Kraken 0.18113 0.17714 0.18218 0.17003 +2.25% 13.47M 19:57:14  
  DOGE/ETH HitBTC 0.00002197 0.00002233 0.00002373 0.00002174 -1.61% 12.76M 19:57:13  
  DOGE/BTC Coinbase Pro 0.00000500 0.00000480 0.00000500 0.00000500 +4.17% 7.95M 19:56:37  
  DOGE/ETH Huobi 0.00006935 0.00006812 0.00007092 0.00006758 +1.81% 5.52M 19:57:13  
  DOGE/BTC Bittrex 0.00000491 0.00000475 0.00000495 0.00000467 +3.37% 5.29M 19:56:13  
  DOGE/AUD Binance 0.29330 0.28750 0.29850 0.27500 +2.02% 4.92M 19:57:05  
  DOGE/BTC Kraken 0.00000490 0.00000474 0.00000494 0.00000481 +3.38% 3.65M 19:53:12  
  DOGE/RUB Binance 15.680 15.350 16.020 14.770 +2.15% 2.44M 19:57:06  
  DOGE/INR Bitbns 17.137 16.750 17.431 16.050 +2.31% 1.22M 19:57:13  
  DOGE/TRY Bitci.com 1.86000 1.81000 1.90000 1.74000 +2.76% 541.32K 19:56:58  
  DOGE/TRY Koinim 1.8001 1.8500 2.0800 1.7631 -2.70% 11.84K 19:50:51  
  DOGE/LTC STEX 0.00110200 0.00118204 0.00120790 0.00110200 -6.77% 0.25K 19:51:01  
  DOGE/CAD Synthetic 0.271144 0.266748 0.272507 0.255745 +1.65% 0 19:56:33  
  DOGE/BRL Coingecko 1.14000000 1.09000003 1.15000000 1.06000000 +4.59% 0 19:53:35  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 15:17:44  

Chainlink

(1.31%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Chainlink Investing.com 24.10 24.16 24.30 22.19 -0.28% 16.29M 19:57:07  
  LINK/USD Binance 24.10 24.15 24.86 22.15 -0.21% 11.07M 19:56:54  
  LINK/USD Huobi 24.09 24.17 24.86 22.13 -0.33% 5.22M 19:57:02  
  Chainlink BTC Investing.com 0.00055586 0.00055268 0.00056027 0.00053802 +0.58% 2.01M 19:57:12  
  LINK/BTC Binance 0.00055590 0.00055270 0.00056380 0.00053570 +0.58% 1.63M 19:57:14  
  Chainlink ETH Investing.com 0.007859 0.007936 0.007929 0.007678 -0.97% 573.38K 19:57:12  
  LINK/XRP Bitrue 25.3811 26.2970 26.5570 26.5570 -3.48% 459.62K 19:57:15  
  LINK/ETH Binance 0.007857 0.007937 0.008019 0.007678 -1.01% 341.72K 19:57:14  
  LINK/BTC Huobi 0.00055551 0.00055237 0.00056394 0.00053806 +0.57% 242.88K 19:57:01  
  LINK/TRY BTCTurk 209.56 211.50 216.94 194.65 -0.92% 207.62K 19:57:00  
  LINK/ETH Bitrue 0.007862 0.007937 0.008015 0.008015 -0.94% 198.18K 19:57:15  
  LINK/BTC OKEx 0.00055600 0.00055200 0.00056300 0.00053900 +0.72% 142.49K 19:57:11  
  LINK/EUR Kraken 20.4870 20.6625 20.7400 18.9237 -0.85% 142.23K 19:57:12  
  LINK/TRY Paribu 210.20 211.01 219.20 195.29 -0.38% 51.65K 19:57:11  
  LINK/BRL Binance 129.80 129.40 133.60 119.03 +0.31% 36.92K 19:57:03  
  LINK/ETH Huobi 0.007865 0.007920 0.008016 0.007681 -0.69% 33.49K 19:57:16  
  LINK/BRL MercadoBitcoin 129.69 128.50 133.73 103.00 +0.93% 22.35K 19:57:12  
  LINK/BTC Coinbene 0.00055555 0.00055237 0.00056390 0.00053812 +0.58% 0.14K 19:57:16  

Terra

(1.24%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Terra Investing.com 28.9001 28.5365 29.3882 25.9033 +1.27% 19.61M 19:57:06  
  LUNAt/USD Binance 28.9000 28.5600 29.8000 25.8800 +1.19% 14.37M 19:57:05  
  LUNAt/USD Huobi 28.9003 28.5266 29.7477 25.8139 +1.31% 5.24M 19:57:08  
  Terra BTC Investing.com 0.00066742 0.00065260 0.00067739 0.00062182 +2.27% 3.48M 19:57:04  
  LUNAt/BTC Binance 0.00066740 0.00065290 0.00067800 0.00061590 +2.22% 2.35M 19:57:05  
  LUNAt/BTC Huobi 0.00066746 0.00065194 0.00067768 0.00061651 +2.38% 1.14M 19:57:07  
  LUNAt/EUR Binance 24.89 24.53 25.64 22.26 +1.47% 1.04M 19:57:07  
  LUNAt/INR Bitbns 2,296.78 2,267.39 2,388.19 2,110.88 +1.30% 35.81K 19:57:13  

Filecoin

(1.05%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Filecoin Investing.com 75.76 74.32 76.55 70.37 +1.94% 6.07M 19:57:08  
  FIL/USD Binance 75.75 74.23 78.70 70.02 +2.05% 5.45M 19:57:04  
  FIL/USD Gate.io 75.83 74.31 78.66 70.14 +2.04% 616.16K 19:57:03  
  Filecoin BTC Investing.com 0.00174840 0.00169817 0.00176536 0.00170457 +2.96% 281.12K 19:56:58  
  FIL/BTC Binance 0.00174800 0.00169800 0.00179500 0.00167900 +2.94% 206.80K 19:57:04  
  FIL/BTC Coinbase Pro 0.00174951 0.00169881 0.00174951 0.00174951 +2.98% 74.31K 19:57:16  
  FIL/INR Bitbns 6,026.08 5,940.29 6,250.76 5,797.95 +1.44% 7.35K 19:56:10  

Polygon

(0.86%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Matic Network Investing.com 1.17401 1.15319 1.17799 1.07482 +1.80% 228.06M 19:56:53  
  MATIC/USD Binance 1.17400 1.15300 1.22800 1.06900 +1.82% 206.04M 19:56:54  
  MATIC/USD Dcoin 1.17379 1.15467 1.22620 1.07280 +1.66% 19.95M 19:57:14  
  MATIC/BTC Binance 0.00002709 0.00002635 0.00002784 0.00002580 +2.81% 16.29M 19:56:53  
  Matic Network BTC Investing.com 0.00002709 0.00002635 0.00002719 0.00002615 +2.81% 16.29M 19:56:49  
  MATIC/TRY BTCTurk 10.199 10.125 10.705 9.423 +0.73% 6.80M 19:57:11  
  MATIC/EUR Binance 1.0082 0.9928 1.0564 0.9200 +1.55% 4.19M 19:57:04  
  MATIC/BNB Binance 0.003146 0.003125 0.003278 0.003076 +0.67% 2.63M 19:56:56  
  MATIC/USD Kraken 1.17430 1.15390 1.17770 1.07100 +1.77% 1.89M 19:57:15  
  MATIC/EUR Kraken 1.0000 0.9844 1.0062 0.9154 +1.58% 802.29K 19:57:17  
  MATIC/INR Bitbns 93.400 93.010 98.147 73.000 +0.42% 473.52K 19:57:13  
  MATIC/BRL Binance 6.321 6.164 6.616 5.723 +2.55% 437.73K 19:57:07  
  MATIC/USD TOKOK 1.17400 1.15500 1.22500 1.07614 +1.65% 181.01K 19:57:13  

乙太坊經典

(0.80%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Ethereum Classic Investing.com 49.8344 49.4068 50.2735 46.3589 +0.87% 22.88M 19:57:13  
  ETC/USD Coinbene 49.8307 49.4131 51.1968 46.2476 +0.85% 20.39M 19:57:18  
  ETC/USD Binance 49.8500 49.3600