
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1.0005 | 1.0010 | 1.0005 | 1.0004 | -0.05% | 144.15M | |||
USDT/USD | Coinbase Pro | 1.0004 | 1.0007 | 1.0007 | 1.0004 | -0.03% | 57.27M | 13:22:31 | ||
USDT/USD | Bitfinex | 1.0006 | 1.0015 | 1.0017 | 1.0001 | -0.09% | 51.32M | 13:22:37 | ||
USDT/TRY | 幣安 | 39.610 | 39.670 | 39.710 | 39.560 | -0.15% | 46.43M | 13:22:33 | ||
USDT/BRL | 幣安 | 5.524 | 5.502 | 5.542 | 5.485 | +0.40% | 46.06M | 13:22:33 | ||
USDT/KRW | Bithumb | 1,376 | 1,382 | 1,378 | 1,370 | -0.43% | 36.92M | 13:22:38 | ||
USDT/USD | Kraken | 1.0004 | 1.0006 | 1.0005 | 1.0003 | -0.01% | 34.58M | |||
USDT/KRW | Upbit | 1,376 | 1,382 | 1,377 | 1,370 | -0.43% | 27.09M | 13:22:41 | ||
USDT/THB | Bitkub | 32.590 | 32.750 | 32.770 | 32.580 | -0.49% | 19.22M | 13:22:42 | ||
USDT/TRY | BTCTurk | 39.627 | 39.660 | 39.697 | 39.559 | -0.08% | 9.70M | 13:22:38 | ||
USDT/TRY | Paribu | 39.624 | 39.674 | 39.737 | 39.520 | -0.13% | 9.17M | 13:22:31 | ||
USDT/EUR | Bitget | 0.8614 | 0.8623 | 0.8641 | 0.8605 | -0.10% | 8.10M | 13:22:39 | ||
USDT/EUR | Coinbase Pro | 0.8616 | 0.8623 | 0.8640 | 0.8596 | -0.08% | 7.24M | 13:22:42 | ||
USDT/DAI | 幣安 | 1.0006 | 1.0005 | 1.0014 | 1.0004 | +0.01% | 5.52M | 13:22:32 | ||
USDT/MXN | Bitso | 19.000 | 19.076 | 19.097 | 18.964 | -0.40% | 5.48M | 13:22:44 | ||
USDT/GBP | Coinbase Pro | 0.7347 | 0.7377 | 0.7380 | 0.7324 | -0.41% | 4.57M | 13:22:44 | ||
USDT/ARS | Bitso | 1,196.03 | 1,197.10 | 1,203.60 | 1,188.33 | -0.09% | 3.61M | 13:22:44 | ||
USDT/EUR | Kraken | 0.8615 | 0.8622 | 0.8617 | 0.8603 | -0.08% | 3.21M | 13:22:42 | ||
USDT/USDC | Coinbase Pro | 1.0006 | 1.0007 | 1.0007 | 1.0004 | -0.01% | 1.89M | 13:22:42 | ||
USDT/ARS | 幣安 | 1,198.2 | 1,200.2 | 1,210.0 | 1,192.8 | -0.17% | 1.67M | 13:22:44 | ||
USDT/AUD | Kraken | 1.538 | 1.540 | 1.540 | 1.533 | -0.06% | 1.12M | 13:22:34 | ||
USDT/USD | Binance.US | 0.9999 | 1.0000 | 1.0020 | 0.9976 | -0.01% | 981.68K | 13:22:38 | ||
USDT/MXN | 幣安 | 19.03 | 19.11 | 19.15 | 19.02 | -0.42% | 692.97K | 13:22:16 | ||
USDT/ZAR | AltCoinTrader | 18.03 | 18.03 | 18.13 | 17.85 | 0.00% | 532.05K | 13:22:41 | ||
USDT/RUB | EXMO.ME | 82.64 | 81.74 | 83.43 | 81.58 | +1.10% | 470.63K | 13:22:26 | ||
USDT/ZAR | 幣安 | 17.79 | 17.98 | 17.98 | 17.56 | -1.06% | 458.81K | 13:22:38 | ||
USDT/COP | 幣安 | 4,055 | 4,068 | 4,076 | 4,010 | -0.32% | 389.85K | 13:22:43 | ||
USDT/PLN | 幣安 | 3.652 | 3.678 | 3.681 | 3.628 | -0.71% | 330.07K | 13:22:36 | ||
USDT/UAH | 幣安 | 43.64 | 43.05 | 43.87 | 43.04 | +1.37% | 310.65K | 13:22:28 | ||
USDT/HKD | B2Z Exchange | 7.8508 | 7.8564 | 7.8583 | 7.8503 | -0.07% | 251.59K | 13:22:30 | ||
USDT/UAH | EXMO | 43.1630 | 43.0113 | 43.4900 | 42.8006 | +0.35% | 98.44K | 13:22:33 | ||
USDT/THB | Orbix | 32.600 | 32.660 | 32.750 | 32.470 | -0.18% | 78.82K | 13:22:38 | ||
USDT/BRL | KuCoin | 5.525 | 5.528 | 5.561 | 5.500 | -0.05% | 76.61K | 13:22:30 | ||
USDT/PLN | EXMO | 3.6805 | 3.6941 | 3.6943 | 3.6789 | -0.37% | 42.47K | 13:22:33 | ||
USDT/CAD | Kraken | 1.3734 | 1.3736 | 1.3736 | 1.3725 | -0.01% | 24.38K | 13:22:31 | ||
USDT/AUD | Coins.xyz | 1.534 | 1.534 | 1.560 | 1.515 | 0.00% | 14.50K | 13:22:37 | ||
USDT/BRL | Coins.xyz | 5.522 | 5.499 | 5.545 | 5.479 | +0.42% | 7.60K | 13:22:37 | ||
USDT/JPY | Kraken | 145.015 | 145.704 | 145.015 | 144.819 | -0.47% | 726.00 | 13:22:30 | ||
USDT/INR | Bitbns | 77.80 | 77.91 | 78.98 | 77.80 | -0.14% | 48.00 | 13:22:40 | ||
USDT/EGP | Synthetic | 50.07 | 50.59 | 51.69 | 15.71 | -1.31% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
BTC/XRP | IndoEx | 48,760.11 | 48,285.33 | 48,760.11 | 48,760.11 | +0.98% | 56.43M | 13:22:34 | ||
BTC/PHP | Coins.ph | 6,040,570 | 6,016,368 | 6,074,659 | 5,976,525 | +0.40% | 24.27M | 13:22:27 | ||
BTC/USDC | XT.COM | 106,200.61 | 105,479.62 | 106,855.34 | 104,684.00 | +0.68% | 13.45M | 13:22:34 | ||
BTC/XAU | Synthetic | 31.8859 | 28.0978 | 45.5070 | 24.5740 | +0.77% | 405.51K | 13:22:36 | ||
Bitcoin | Investing.com | 106,160.3 | 105,422.4 | 106,775.8 | 105,828.2 | +0.70% | 48.23K | |||
BTC/USD | Bitrue | 106,150.0 | 105,411.9 | 106,791.2 | 104,625.0 | +0.70% | 21.54K | 13:22:24 | ||
BTC/USD | 幣安 | 106,141.5 | 105,411.9 | 106,791.2 | 104,622.0 | +0.69% | 14.09K | 13:22:33 | ||
BTC/USD | OKX | 106,157.5 | 105,399.9 | 106,808.8 | 104,625.1 | +0.72% | 5.79K | 13:22:32 | ||
BTC/USD | Coinbase Pro | 106,219.3 | 105,488.9 | 106,865.3 | 104,681.8 | +0.69% | 5.32K | 13:22:28 | ||
BTC/USD | BitStamp | 106,209.0 | 105,489.0 | 106,843.0 | 104,695.0 | +0.68% | 1.09K | 13:22:27 | ||
Bitcoin Euro | Investing.com | 91,454.9 | 90,895.5 | 91,881.5 | 91,121.4 | +0.62% | 854.00 | 13:22:30 | ||
Bitcoin JPY | Investing.com | 15,434,877 | 15,351,747 | 15,469,945 | 15,353,785 | +0.54% | 762.00 | 13:22:38 | ||
BTC/JPY | bitFlyer | 15,434,200 | 15,350,395 | 15,434,200 | 15,434,200 | +0.55% | 683.00 | 13:22:26 | ||
Bitcoin KRW | Investing.com | 145,993,506 | 145,719,310 | 146,503,760 | 145,341,020 | +0.19% | 587.00 | 13:22:38 | ||
Bitcoin TRY | Investing.com | 4,200,648 | 4,178,487 | 4,224,067 | 4,189,369 | +0.53% | 415.00 | 13:22:38 | ||
BTC/KRW | Upbit | 145,982,000 | 145,700,000 | 146,500,000 | 145,360,000 | +0.19% | 320.00 | 13:22:26 | ||
BTC/TRY | Paribu | 4,199,167 | 4,177,760 | 4,224,993 | 4,145,000 | +0.51% | 305.00 | 13:22:30 | ||
BTC/EUR | 幣安 | 91,451.3 | 90,895.3 | 91,907.6 | 90,341.9 | +0.61% | 296.00 | 13:22:06 | ||
Bitcoin BRL | Investing.com | 586,254 | 579,916 | 589,547 | 584,789 | +1.09% | 263.00 | 13:22:38 | ||
BTC/EUR | Coinbase Pro | 91,466.0 | 90,904.8 | 91,910.0 | 90,324.2 | +0.62% | 246.00 | 13:22:28 | ||
BTC/USD | Kraken | 106,191.3 | 105,476.1 | 106,800.0 | 105,888.2 | +0.68% | 214.00 | 13:22:32 | ||
BTC/KRW | Bithumb | 146,004,000 | 145,742,000 | 146,500,000 | 144,915,000 | +0.18% | 212.00 | 13:22:36 | ||
BTC/EUR | BitStamp | 91,446.0 | 90,881.0 | 91,879.0 | 90,350.0 | +0.62% | 208.00 | 13:22:27 | ||
BTC/USD | Bitfinex | 106,230.0 | 105,570.0 | 106,830.0 | 104,810.0 | +0.63% | 178.00 | |||
Bitcoin GBP | Investing.com | 78,000.4 | 77,731.3 | 78,425.2 | 77,742.7 | +0.35% | 151.00 | 13:22:34 | ||
BTC/BRL | 幣安 | 586,253 | 579,890 | 589,813 | 574,834 | +1.10% | 150.00 | 13:22:33 | ||
BTC/GBP | Coinbase Pro | 78,000.4 | 77,730.4 | 78,427.9 | 77,067.0 | +0.35% | 145.00 | 13:22:32 | ||
Bitcoin THB | Investing.com | 3,459,961 | 3,450,970 | 3,479,859 | 3,455,387 | +0.26% | 141.00 | 13:22:30 | ||
BTC/THB | Bitkub | 3,460,000 | 3,451,128 | 3,480,000 | 3,420,000 | +0.26% | 140.00 | 13:22:29 | ||
BTC/EUR | Kraken | 91,456.9 | 90,909.5 | 91,860.0 | 91,166.6 | +0.60% | 104.00 | 13:22:28 | ||
BTC/UAH | EXMO | 4,616,074 | 4,528,707 | 4,631,523 | 4,509,233 | +1.93% | 79.00 | 13:22:33 | ||
BTC/TRY | 幣安 | 4,204,864 | 4,180,384 | 4,230,995 | 4,145,015 | +0.59% | 76.00 | 13:22:33 | ||
BTC/JPY | 幣安 | 15,442,301 | 15,364,501 | 15,474,686 | 15,218,026 | +0.51% | 69.00 | 13:22:36 | ||
BTC/BRL | NovaDAX | 586,269 | 579,890 | 589,500 | 574,583 | +1.10% | 65.00 | 13:22:29 | ||
BTC/KRW | Coinone | 146,020,000 | 145,650,000 | 146,530,000 | 144,230,000 | +0.25% | 55.00 | 13:22:31 | ||
BTC/BRL | MercadoBitcoin | 586,235 | 579,999 | 589,497 | 575,554 | +1.08% | 48.00 | 13:22:29 | ||
Bitcoin ZAR | Investing.com | 1,902,057 | 1,898,576 | 1,910,000 | 1,897,861 | +0.18% | 39.00 | 13:22:38 | ||
BTC/ZAR | Luno | 1,902,057 | 1,898,576 | 1,902,057 | 1,902,057 | +0.18% | 39.00 | 13:22:34 | ||
BTC/TRY | BTCTurk | 4,204,515 | 4,179,134 | 4,228,602 | 4,144,133 | +0.61% | 34.00 | 13:22:38 | ||
Bitcoin AUD | Investing.com | 163,449.5 | 162,141.6 | 164,446.8 | 162,861.8 | +0.81% | 31.00 | 13:22:38 | ||
Bitcoin PLN | Investing.com | 386,487 | 381,877 | 387,349 | 384,717 | +1.21% | 24.00 | 13:22:34 | ||
BTC/MYR | Luno | 450,187 | 449,978 | 450,187 | 450,187 | +0.05% | 22.00 | 13:22:34 | ||
Bitcoin MYR | Investing.com | 450,187 | 449,978 | 451,451 | 448,724 | +0.05% | 22.00 | 13:22:38 | ||
BTC/NZD | Independent Reserve | 177,043.84 | 176,325.73 | 178,165.05 | 173,257.72 | +0.41% | 18.00 | 13:22:36 | ||
BTC/AUD | Independent Reserve | 163,499.98 | 162,395.98 | 165,027.21 | 160,569.95 | +0.68% | 18.00 | 13:22:36 | ||
BTC/AUD | BTC Markets | 163,379.57 | 161,939.55 | 164,000.00 | 161,251.01 | +0.89% | 13.00 | 13:22:19 | ||
BTC/MXN | Bitso | 2,017,010 | 2,010,090 | 2,025,000 | 1,995,560 | +0.34% | 11.00 | 13:22:29 | ||
BTC/PLN | Zonda (BitBay) | 384,771 | 378,177 | 385,204 | 375,500 | +1.74% | 11.00 | 13:22:27 | ||
Bitcoin MXN | Investing.com | 2,017,010 | 2,010,090 | 2,025,000 | 2,012,460 | +0.34% | 11.00 | 13:22:38 | ||
Bitcoin RUB | Investing.com | 8,703,477 | 8,578,702 | 8,850,000 | 8,598,799 | +1.45% | 10.00 | 13:22:26 | ||
BTC/JPY | BTCBOX | 15,429,898 | 15,331,686 | 15,457,998 | 15,093,404 | +0.64% | 10.00 | 13:22:29 | ||
BTC/RUB | EXMO.ME | 8,703,823.50 | 8,578,702.00 | 8,850,000.00 | 8,400,000.00 | +1.46% | 10.00 | 13:22:41 | ||
BTC/PLN | EXMO | 388,193 | 387,813 | 390,500 | 385,260 | +0.10% | 7.00 | 13:22:34 | ||
BTC/PLN | 幣安 | 387,641 | 387,285 | 389,381 | 382,258 | +0.09% | 6.00 | 13:22:30 | ||
BTC/GBP | Kraken | 78,001.6 | 77,763.6 | 78,386.2 | 77,775.0 | +0.31% | 5.00 | 13:22:28 | ||
BTC/INR | Bitbns | 8,068,795 | 8,001,964 | 8,149,998 | 7,880,837 | +0.84% | 4.00 | 13:22:41 | ||
Bitcoin INR | Investing.com | 8,068,795 | 8,001,964 | 8,149,998 | 8,014,881 | +0.84% | 4.00 | 13:22:38 | ||
BTC/NGN | Luno | 165,956,566 | 165,100,528 | 165,956,566 | 165,956,566 | +0.52% | 2.00 | 13:22:34 | ||
BTC/IDR | Luno | 1,760,000,000 | 1,720,214,016 | 1,760,000,000 | 1,760,000,000 | +2.31% | 1.00 | 13:22:19 | ||
BTC/GBP | CEX.IO | 77,996.8 | 77,759.2 | 78,187.5 | 77,362.6 | +0.31% | 1.00 | 13:22:32 | ||
BTC/CHF | Kraken | 85,482.1 | 85,528.2 | 85,931.6 | 85,358.6 | -0.05% | 1.00 | 13:22:28 | ||
Bitcoin CHF | Investing.com | 85,482.1 | 85,528.2 | 85,931.6 | 85,358.6 | -0.05% | 1.00 | 13:22:30 | ||
BTC/CAD | Kraken | 145,870.3 | 144,757.0 | 146,624.7 | 145,393.3 | +0.77% | 1.00 | 13:22:18 | ||
Bitcoin IDR | Investing.com | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | 1.00 | 13:22:22 | ||
Bitcoin CAD | Investing.com | 145,806.7 | 144,757.0 | 146,624.7 | 145,393.3 | +0.73% | 1.00 | 13:22:34 | ||
BTC/THB | Orbix | 3,454,530 | 3,424,000 | 3,469,297 | 3,423,456 | +0.89% | 1.00 | 13:22:39 | ||
BTC/IDR | Indodax | 1,731,003,000 | 1,718,999,040 | 1,735,000,000 | 1,707,295,000 | +0.70% | 0 | 13:22:21 | ||
BTC/ZAR | Synthetic | 1,883,611 | 1,488,531 | 2,017,488 | 772,072 | +0.25% | 0 | 13:22:36 | ||
BTC/INR | Synthetic | 91,069 | 7,122,330 | 10,339,685 | 85,127 | +0.23% | 0 | 13:22:36 | ||
BTC/SGD | Gemini | 135,553.65 | 131,832.02 | 136,969.40 | 134,577.32 | +2.82% | 0 | 13:22:26 | ||
Bitcoin VND | Investing.com | 277,712 | 276,338 | 279,255 | 277,218 | +0.50% | 0 | 13:22:38 | ||
BTC/SAR | Synthetic | 398,130 | 305,951 | 419,932 | 183,003 | +0.65% | 0 | 13:22:36 | ||
BTC/MXN | Synthetic | 2,015,549 | 1,650,950 | 2,169,045 | 1,013,937 | +0.31% | 0 | 13:21:36 | ||
BTC/UGX | Luno | 96,661,000 | 96,661,000 | 96,661,000 | 96,661,000 | 0.00% | 0 | 13:22:34 | ||
Bitcoin ILS | Investing.com | 361,271 | 360,629 | 364,261 | 360,279 | +0.18% | 0 | 13:22:38 | ||
BTC/SEK | Synthetic | 1,010,871 | 823,819 | 1,079,594 | 445,681 | +0.31% | 0 | 13:22:36 | ||
BTC/ILS | Synthetic | 361,271 | 296,801 | 402,554 | 154,409 | +0.18% | 0 | 13:22:36 | ||
BTC/MYR | Synthetic | 449,752 | 360,716 | 478,640 | 205,136 | +0.31% | 0 | 13:22:36 | ||
BTC/VND | Synthetic | 277,712 | 209,922 | 1,000,000,000 | 191,491 | +0.50% | 0 | 13:22:36 | ||
BTC/ETH | Synthetic | 43.67 | 39.25 | 56.22 | 38.11 | +0.22% | 0 | 13:22:36 | ||
Bitcoin HKD | Investing.com | 833,136 | 827,409 | 838,028 | 830,565 | +0.69% | 0 | 13:22:38 | ||
Bitcoin SGD | Investing.com | 135,553.7 | 131,832.0 | 135,878.1 | 134,729.0 | +2.82% | 0 | 13:22:26 | ||
Bitcoin SAR | Investing.com | 398,130 | 395,542 | 400,468 | 396,902 | +0.65% | 0 | 13:22:38 | ||
Bitcoin SEK | Investing.com | 1,010,871 | 1,007,762 | 1,015,867 | 1,006,794 | +0.31% | 0 | 13:22:38 | ||
BTC/HKD | Synthetic | 833,136 | 633,573 | 876,694 | 380,197 | +0.69% | 13:22:36 | |||
BTC/BRL | Coins.xyz | 587,048 | 579,425 | 590,093 | 574,384 | +1.32% | 13:22:37 | |||
BTC/AUD | Coins.xyz | 163,243.42 | 161,530.61 | 166,946.03 | 158,242.32 | +1.06% | 13:22:37 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/PHP | Coins.ph | 56.920 | 57.165 | 57.360 | 56.880 | -0.43% | 261.51M | 13:22:42 | ||
ETH/PHP | Coins.ph | 138,507.4 | 138,178.9 | 141,586.2 | 135,683.4 | +0.24% | 15.78M | 13:22:42 | ||
ETH/XRP | IndoEx | 1,119.25 | 1,109.46 | 1,119.25 | 1,119.25 | +0.88% | 3.70M | 13:22:34 | ||
以太坊 | Investing.com | 2,431.98 | 2,420.34 | 2,467.23 | 2,429.07 | +0.48% | 570.30K | 13:22:10 | ||
ETH/DAI | BitMart | 2,432.45 | 2,424.42 | 2,480.33 | 2,391.65 | +0.33% | 565.37K | 13:22:30 | ||
ETH/USD | 幣安 | 2,432.41 | 2,420.31 | 2,482.04 | 2,376.11 | +0.50% | 481.77K | |||
ETH/FDUSD | 幣安 | 2,436.20 | 2,424.53 | 2,486.95 | 2,380.39 | +0.48% | 440.22K | 13:22:35 | ||
ETH/USD | HTX | 2,431.74 | 2,420.06 | 2,482.45 | 2,375.97 | +0.48% | 85.94K | |||
Ethereum BTC | Investing.com | 0.022910 | 0.022990 | 0.023160 | 0.022891 | -0.35% | 28.93K | 13:22:42 | ||
ETH/BTC | 幣安 | 0.022910 | 0.022990 | 0.023390 | 0.022710 | -0.35% | 28.60K | 13:22:32 | ||
Ethereum Euro | Investing.com | 2,095.48 | 2,087.37 | 2,123.43 | 2,093.61 | +0.39% | 19.93K | 13:22:30 | ||
Ethereum KRW | Investing.com | 3,345,594 | 3,346,654 | 3,385,841 | 3,343,948 | -0.03% | 19.12K | 13:22:42 | ||
ETH/EUR | 幣安 | 2,095.77 | 2,087.26 | 2,136.74 | 2,051.66 | +0.41% | 12.63K | 13:22:30 | ||
ETH/KRW | Upbit | 3,345,000 | 3,348,000 | 3,389,000 | 3,343,000 | -0.09% | 9.76K | 13:22:42 | ||
Ethereum TRY | Investing.com | 96,341.1 | 96,008.5 | 97,710.0 | 96,279.3 | +0.35% | 9.27K | 13:22:38 | ||
ETH/KRW | Bithumb | 3,346,000 | 3,346,000 | 3,412,000 | 3,328,000 | 0.00% | 7.36K | 13:22:39 | ||
ETH/EUR | Coinbase Pro | 2,095.75 | 2,087.22 | 2,136.26 | 2,051.84 | +0.41% | 5.77K | 13:22:43 | ||
ETH/TRY | 幣安 | 96,368 | 96,013 | 98,432 | 94,169 | +0.37% | 5.37K | 13:22:32 | ||
ETH/GBP | Coinbase Pro | 1,786.81 | 1,787.20 | 1,822.19 | 1,751.33 | -0.02% | 3.67K | 13:22:33 | ||
ETH/USD | Bitfinex | 2,433.40 | 2,426.40 | 2,481.70 | 2,379.40 | +0.29% | 2.78K | |||
ETH/KRW | Coinone | 3,347,000 | 3,344,000 | 3,410,000 | 3,276,000 | +0.09% | 2.00K | 13:22:31 | ||
Ethereum THB | Investing.com | 79,301.5 | 79,310.5 | 80,458.5 | 79,159.7 | -0.01% | 1.88K | 13:22:42 | ||
ETH/THB | Bitkub | 79,240.0 | 79,310.8 | 80,981.5 | 77,603.3 | -0.09% | 1.88K | 13:22:43 | ||
ETH/BRL | NovaDAX | 13,435.39 | 13,312.96 | 13,690.29 | 13,031.77 | +0.92% | 1.82K | 13:22:43 | ||
ETH/TRY | Bitexen | 96,239 | 96,009 | 98,625 | 94,036 | +0.24% | 1.76K | 13:22:30 | ||
ETH/TRY | BTCTurk | 96,342 | 95,995 | 98,383 | 91,500 | +0.36% | 1.73K | 13:22:37 | ||
ETH/BRL | 幣安 | 13,434.16 | 13,316.06 | 13,700.00 | 13,057.20 | +0.89% | 1.52K | 13:22:33 | ||
ETH/EUR | BitStamp | 2,095.00 | 2,086.40 | 2,134.70 | 2,052.70 | +0.41% | 1.30K | 13:22:27 | ||
ETH/BRL | MercadoBitcoin | 13,429.00 | 13,347.00 | 13,691.00 | 13,073.00 | +0.61% | 806.00 | 13:22:29 | ||
ETH/TRY | Paribu | 96,421 | 96,000 | 98,120 | 94,086 | +0.44% | 412.00 | 13:22:31 | ||
ETH/MYR | Luno | 10,337.00 | 10,332.00 | 10,337.00 | 10,337.00 | +0.05% | 326.00 | 13:22:19 | ||
Ethereum MYR | Investing.com | 10,337.00 | 10,332.00 | 10,426.00 | 10,311.00 | +0.05% | 326.00 | 13:22:38 | ||
Ethereum AUD | Investing.com | 3,748.23 | 3,722.05 | 3,806.27 | 3,746.51 | +0.70% | 312.00 | 13:22:42 | ||
ETH/BTC | HTX | 0.022940 | 0.022980 | 0.023653 | 0.022721 | -0.17% | 305.00 | 13:22:33 | ||
ETH/AUD | BTC Markets | 3,747.73 | 3,721.65 | 3,807.10 | 3,669.80 | +0.70% | 291.00 | 13:22:34 | ||
Ethereum INR | Investing.com | 189,800 | 187,570 | 189,800 | 185,355 | +1.19% | 252.00 | 13:22:42 | ||
ETH/INR | Bitbns | 189,800 | 187,570 | 189,800 | 183,113 | +1.19% | 252.00 | 13:22:40 | ||
ETH/EUR | Kraken | 2,095.22 | 2,087.53 | 2,123.75 | 2,093.64 | +0.37% | 242.00 | 13:22:30 | ||
ETH/ZAR | Luno | 43,755.0 | 43,543.0 | 43,755.0 | 43,755.0 | +0.49% | 129.00 | 13:22:34 | ||
Ethereum ZAR | Investing.com | 43,755.0 | 43,543.0 | 44,150.0 | 43,651.0 | +0.49% | 129.00 | 13:22:38 | ||
Ethereum PLN | Investing.com | 8,811.30 | 8,818.70 | 8,905.94 | 8,810.60 | -0.08% | 120.00 | 13:22:42 | ||
ETH/PLN | Zonda (BitBay) | 8,800.08 | 8,820.56 | 8,961.70 | 8,501.20 | -0.23% | 108.00 | 13:22:41 | ||
Ethereum RUB | Investing.com | 198,619.33 | 195,998.75 | 201,280.05 | 196,654.89 | +1.34% | 93.00 | 13:22:42 | ||
ETH/RUB | EXMO.ME | 198,619.33 | 195,998.75 | 201,775.00 | 177,700.00 | +1.34% | 93.00 | 13:22:41 | ||
Ethereum MXN | Investing.com | 46,162.0 | 46,199.0 | 46,871.0 | 46,162.0 | -0.08% | 83.00 | 13:22:38 | ||
ETH/MXN | Bitso | 46,162.0 | 46,199.0 | 47,232.0 | 45,500.0 | -0.08% | 83.00 | 13:22:30 | ||
ETH/LTC | EXMO | 28.6471 | 28.4932 | 29.1507 | 28.2739 | +0.54% | 68.00 | 13:22:34 | ||
Ethereum JPY | Investing.com | 353,455 | 351,255 | 356,558 | 352,693 | +0.63% | 65.00 | 13:22:38 | ||
ETH/JPY | Zaif | 353,400 | 351,410 | 358,345 | 345,600 | +0.57% | 63.00 | 13:22:38 | ||
ETH/CAD | Kraken | 3,340.95 | 3,328.62 | 3,385.66 | 3,340.95 | +0.37% | 39.00 | 13:22:29 | ||
Ethereum CAD | Investing.com | 3,340.95 | 3,328.62 | 3,385.66 | 3,340.95 | +0.37% | 39.00 | 13:22:30 | ||
ETH/DAI | HitBTC | 2,431.77 | 2,421.61 | 2,478.19 | 2,378.08 | +0.42% | 24.00 | 13:22:38 | ||
ETH/AUD | Kraken | 3,755.20 | 3,731.63 | 3,787.14 | 3,745.87 | +0.63% | 21.00 | 13:22:41 | ||
ETH/BTC | Poloniex | 0.022920 | 0.023010 | 0.023420 | 0.022720 | -0.39% | 21.00 | 13:22:39 | ||
ETH/PLN | EXMO | 8,912.31 | 8,780.71 | 9,051.42 | 8,740.07 | +1.50% | 12.00 | 13:22:34 | ||
ETH/GBP | Bitfinex | 1,801.00 | 1,794.40 | 1,816.00 | 1,774.70 | +0.37% | 10.00 | 13:22:37 | ||
ETH/IDR | Luno | 40,006,000 | 39,304,000 | 40,006,000 | 40,006,000 | +1.79% | 8.00 | 13:22:35 | ||
Ethereum IDR | Investing.com | 40,006,000 | 39,304,000 | 40,100,000 | 40,006,000 | +1.79% | 8.00 | 13:22:38 | ||
ETH/THB | Orbix | 79,964.8 | 78,232.3 | 80,000.0 | 77,320.0 | +2.21% | 6.00 | 13:22:39 | ||
ETH/UAH | EXMO | 106,770.4 | 103,655.5 | 106,835.5 | 102,818.5 | +3.00% | 2.00 | 13:22:34 | ||
ETH/NGN | Luno | 3,949,999 | 3,729,579 | 3,949,999 | 3,949,999 | +5.91% | 1.00 | 13:22:34 | ||
ETH/JPY | Kraken | 355,555 | 354,829 | 355,555 | 347,472 | +0.20% | 1.00 | 13:22:29 | ||
ETH/JPY | Bitfinex | 354,790 | 326,900 | 354,790 | 354,790 | +8.53% | 1.00 | 13:22:37 | ||
ETH/CNY | Synthetic | 17,436.7 | 15,139.4 | 20,701.4 | 10,185.7 | +0.25% | 0 | 13:22:36 | ||
Ethereum ILS | Investing.com | 8,279.15 | 8,288.66 | 8,417.28 | 8,274.69 | -0.11% | 0 | 13:22:38 | ||
Ethereum CNY | Investing.com | 17,436.7 | 17,392.5 | 17,685.3 | 17,422.3 | +0.25% | 0 | 13:22:38 | ||
ETH/INR | Synthetic | 2,087 | 182,168 | 248,317 | 1,840 | -0.03% | 0 | 13:22:36 | ||
ETH/VND | Synthetic | 6,359 | 5,349 | 7,491 | 3,649 | +0.28% | 0 | 13:22:36 | ||
Ethereum HKD | Investing.com | 19,093 | 19,017 | 19,365 | 19,077 | +0.40% | 0 | 13:22:38 | ||
Ethereum SAR | Investing.com | 9,123.84 | 9,091.09 | 9,253.96 | 9,116.30 | +0.36% | 0 | 13:22:38 | ||
Ethereum SEK | Investing.com | 23,165.9 | 23,162.3 | 23,473.9 | 23,146.7 | +0.02% | 0 | 13:22:38 | ||
ETH/ZAR | Synthetic | 43,166.2 | 38,072.2 | 50,981.7 | 27,420.8 | -0.05% | 0 | 13:22:36 | ||
ETH/SGD | Gemini | 3,112.72 | 2,909.49 | 3,183.74 | 3,059.66 | +6.99% | 0 | 13:22:42 | ||
ETH/ILS | Synthetic | 8,279.15 | 7,591.28 | 10,029.61 | 5,244.86 | -0.11% | 0 | 13:22:36 | ||
ETH/MYR | Synthetic | 10,306.84 | 9,226.03 | 12,192.78 | 6,236.81 | +0.02% | 0 | 13:22:36 | ||
Ethereum VND | Investing.com | 6,359 | 6,342 | 6,448 | 6,354 | +0.27% | 0 | 13:22:38 | ||
ETH/IDR | Indodax | 39,740,000 | 39,650,000 | 40,500,000 | 38,905,000 | +0.23% | 0 | 13:22:36 | ||
ETH/XAU | Synthetic | 0.73071 | 0.71828 | 0.86377 | 0.45171 | +0.47% | 0 | 13:22:36 | ||
ETH/SAR | Synthetic | 9,123.84 | 7,825.32 | 10,793.30 | 5,211.39 | +0.36% | 0 | 13:22:36 | ||
ETH/SEK | Synthetic | 23,165.9 | 21,070.8 | 27,483.2 | 13,841.6 | +0.02% | 0 | 13:22:36 | ||
ETH/MXN | Synthetic | 46,190.9 | 42,226.4 | 54,405.3 | 28,911.2 | +0.02% | 0 | 13:22:36 | ||
ETH/HKD | Synthetic | 19,093 | 16,186 | 22,586 | 10,779 | +0.40% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | Investing.com | 0.9988 | 0.9997 | 1.0001 | 0.9983 | -0.09% | 805.34K | 13:22:38 | ||
DAI/USD | Gate.io | 0.9987 | 0.9995 | 1.0005 | 0.9960 | -0.09% | 637.75K | 13:22:55 | ||
DAI/USD | Coinbase Pro | 1.0001 | 1.0000 | 1.0014 | 0.9999 | +0.01% | 167.84K | 13:22:45 | ||
DAI/USD | Bitfinex | 0.9977 | 0.9977 | 1.0009 | 0.9977 | 0.00% | 11.00 | 13:22:51 | ||
DAI/CAD | Synthetic | 1.3736 | 1.4418 | 1.4520 | 1.3538 | +0.12% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 0.9996 | 0.9994 | 0.9996 | 0.9994 | +0.02% | 1.57B | 13:22:34 | ||
USDC/USD | 幣安 | 0.9996 | 0.9993 | 0.9996 | 0.9992 | +0.03% | 1.53B | 13:22:23 | ||
USDC/USD | OKX | 0.9995 | 0.9994 | 0.9996 | 0.9993 | +0.01% | 21.42M | 13:22:33 | ||
USDC/USD | HTX | 0.9995 | 0.9992 | 0.9996 | 0.9989 | +0.03% | 13.74M | 13:22:45 | ||
USDC/USD | Kraken | 0.9995 | 0.9994 | 0.9996 | 0.9994 | +0.01% | 5.93M | 13:22:43 | ||
USDC/EUR | Kraken | 0.8612 | 0.8616 | 0.8613 | 0.8598 | -0.05% | 4.26M | 13:22:48 | ||
USDC/ARS | TruBit Pro Exchange | 1,190.90 | 1,179.48 | 1,216.53 | 1,172.01 | +0.97% | 250.32K | 13:22:39 | ||
USD Coin BTC | Investing.com | 0.00000939 | 0.00000939 | 0.00000942 | 0.00000939 | 0.00% | 8.77K | 13:22:46 | ||
USDC/BTC | Upbit | 0.00000939 | 0.00000939 | 0.00000942 | 0.00000939 | 0.00% | 8.72K | 13:22:43 | ||
USDC/BTC | IndoEx | 0.00000942 | 0.00000949 | 0.00000942 | 0.00000942 | -0.74% | 50.00 | 13:22:34 | ||
USDC/INR | Bitbns | 83.88 | 83.88 | 83.88 | 83.88 | 0.00% | 1.00 | 13:22:40 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 145.590 | 145.484 | 146.726 | 144.960 | +0.07% | 4.59M | 13:22:26 | ||
SOL/FDUSD | 幣安 | 145.83 | 145.70 | 147.18 | 143.08 | +0.09% | 3.91M | 13:22:30 | ||
SOL/USD | 幣安 | 145.590 | 145.470 | 146.900 | 142.840 | +0.08% | 2.58M | 13:22:19 | ||
SOL/USD | Bitget | 145.390 | 145.450 | 146.800 | 142.850 | -0.04% | 1.15M | 13:22:40 | ||
SOL/USD | Coinbase Pro | 145.670 | 145.610 | 146.960 | 142.910 | +0.04% | 867.93K | 13:22:35 | ||
SOL/USDC | BitMart | 145.528 | 145.612 | 147.530 | 142.921 | -0.06% | 625.02K | 13:22:47 | ||
Solana BTC | Investing.com | 0.00137089 | 0.00138034 | 0.00137570 | 0.00136712 | -0.68% | 90.23K | 13:22:46 | ||
SOL/EUR | Bitvavo | 125.47 | 125.50 | 127.20 | 123.06 | -0.02% | 87.89K | 13:22:35 | ||
SOL/BTC | 幣安 | 0.00137080 | 0.00138040 | 0.00138660 | 0.00135620 | -0.70% | 63.05K | 13:22:39 | ||
SOL/KRW | Upbit | 200,050 | 201,100 | 201,450 | 199,000 | -0.52% | 55.30K | 13:22:45 | ||
SOL/KRW | Bithumb | 200,200 | 200,900 | 201,600 | 196,700 | -0.35% | 52.90K | 13:22:38 | ||
SOL/EUR | 幣安 | 125.41 | 125.48 | 126.53 | 123.06 | -0.06% | 45.46K | 13:22:35 | ||
SOL/ETH | 幣安 | 0.059870 | 0.060100 | 0.060430 | 0.058760 | -0.38% | 27.61K | 13:22:19 | ||
SOL/BTC | Coinbase Pro | 0.00137110 | 0.00138010 | 0.00138630 | 0.00135610 | -0.65% | 26.44K | 13:22:47 | ||
SOL/EUR | Coinbase Pro | 125.38 | 125.47 | 126.53 | 123.03 | -0.07% | 24.85K | 13:22:35 | ||
SOL/TRY | 幣安 | 5,764.5 | 5,773.6 | 5,819.9 | 5,660.5 | -0.16% | 18.48K | 13:21:16 | ||
SOL/GBP | Coinbase Pro | 106.93 | 107.35 | 108.24 | 104.88 | -0.39% | 8.44K | 13:22:46 | ||
SOL/BNB | 幣安 | 0.22590 | 0.22660 | 0.22830 | 0.22280 | -0.31% | 6.06K | 13:22:10 | ||
SOL/BRL | 幣安 | 803.1 | 800.6 | 811.5 | 784.7 | +0.31% | 5.01K | 13:22:44 | ||
SOL/EUR | Kraken | 125.40 | 125.48 | 126.42 | 124.90 | -0.06% | 1.21K | 13:22:45 | ||
SOL/INR | Bitbns | 11,535.69 | 11,057.41 | 11,850.00 | 10,957.54 | +4.33% | 1.12K | 13:22:41 | ||
SOL/ETH | Coinbase Pro | 0.059850 | 0.060060 | 0.060380 | 0.058780 | -0.35% | 803.00 | 13:22:33 | ||
SOL/BTC | Kraken | 0.00137090 | 0.00138070 | 0.00137600 | 0.00136760 | -0.71% | 749.00 | 13:22:43 | ||
SOL/GBP | Kraken | 106.90 | 107.28 | 107.78 | 106.50 | -0.35% | 674.00 | 13:22:47 | ||
SOL/TRY | Bitexen | 5,758.1 | 5,780.5 | 5,794.3 | 5,636.0 | -0.39% | 93.00 | 13:22:44 | ||
SOL/CAD | Synthetic | 199.952 | 180.659 | 259.211 | 136.759 | +0.14% | 13:22:36 | |||
SOL/MYR | Synthetic | 616.886 | 554.202 | 798.811 | 428.785 | -0.35% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 2.1753 | 2.2051 | 2.1977 | 2.1737 | -1.35% | 358.46M | |||
XRP/USD | 幣安 | 2.1751 | 2.2048 | 2.2165 | 2.1607 | -1.35% | 123.19M | 13:22:16 | ||
XRP/USD | Bitrue | 2.1740 | 2.2055 | 2.2165 | 2.1607 | -1.43% | 94.72M | 13:22:39 | ||
XRP/USD | Coinbase Pro | 2.1761 | 2.2062 | 2.2180 | 2.1616 | -1.36% | 63.91M | 13:22:33 | ||
XRP/USD | HTX | 2.1751 | 2.2039 | 2.2163 | 2.1606 | -1.31% | 50.35M | 13:22:32 | ||
XRP/PHP | Coins.ph | 123.74 | 125.70 | 126.30 | 123.23 | -1.56% | 44.77M | 13:22:42 | ||
XRP/USDC | 幣安 | 2.1761 | 2.2056 | 2.2183 | 2.1618 | -1.34% | 34.83M | 13:22:26 | ||
XRP KRW | Investing.com | 2,993.89 | 3,045.41 | 3,017.39 | 2,992.00 | -1.69% | 34.72M | 13:22:42 | ||
XRP/FDUSD | 幣安 | 2.1786 | 2.2080 | 2.2207 | 2.1643 | -1.33% | 31.23M | 13:22:34 | ||
XRP/USD | OKX | 2.1751 | 2.2044 | 2.2166 | 2.1607 | -1.33% | 23.53M | |||
XRP/KRW | Bithumb | 2,994.00 | 3,045.00 | 3,044.00 | 2,991.00 | -1.67% | 15.61M | 13:22:36 | ||
XRP/KRW | Upbit | 2,994.00 | 3,046.00 | 3,018.00 | 2,992.00 | -1.71% | 15.41M | 13:22:39 | ||
XRP JPY | Investing.com | 316.342 | 321.201 | 318.806 | 315.726 | -1.51% | 11.54M | 13:22:38 | ||
XRP Euro | Investing.com | 1.87380 | 1.90125 | 1.89120 | 1.87228 | -1.44% | 10.14M | 13:22:42 | ||
XRP TRY | Investing.com | 86.16889 | 87.44556 | 87.07702 | 86.09298 | -1.46% | 6.81M | 13:22:38 | ||
XRP/JPY | Bitbank | 316.300 | 321.109 | 321.777 | 314.451 | -1.50% | 6.66M | 13:22:36 | ||
XRP/EUR | BitStamp | 1.8743 | 1.9017 | 1.9108 | 1.8658 | -1.45% | 5.16M | 13:22:42 | ||
XRP/JPY | 幣安 | 316.28 | 321.36 | 322.16 | 314.24 | -1.58% | 4.88M | 13:22:45 | ||
XRP BTC | Investing.com | 0.00002049 | 0.00002092 | 0.00002068 | 0.00002048 | -2.06% | 4.61M | 13:22:42 | ||
XRP/BTC | 幣安 | 0.00002049 | 0.00002092 | 0.00002097 | 0.00002047 | -2.06% | 4.51M | 13:22:21 | ||
XRP/TRY | 幣安 | 86.120 | 87.440 | 87.830 | 85.600 | -1.51% | 4.39M | 13:22:46 | ||
XRP/KRW | Coinone | 2,993.00 | 3,045.00 | 3,052.00 | 2,977.00 | -1.71% | 3.69M | 13:22:30 | ||
XRP/EUR | 幣安 | 1.87310 | 1.90150 | 1.91050 | 1.86560 | -1.49% | 3.39M | 13:22:40 | ||
XRP/USD | BitMart | 2.1751 | 2.2052 | 2.2190 | 2.1608 | -1.36% | 2.75M | 13:22:33 | ||
XRP/AUD | BTC Markets | 3.34350 | 3.39000 | 3.41750 | 3.32880 | -1.37% | 2.04M | 13:22:34 | ||
XRP AUD | Investing.com | 3.34350 | 3.39000 | 3.38200 | 3.33500 | -1.37% | 2.04M | 13:22:38 | ||
XRP/TRY | BTCTurk | 86.165 | 87.440 | 87.854 | 85.531 | -1.46% | 1.78M | 13:22:37 | ||
XRP MXN | Investing.com | 41.3191 | 42.0977 | 41.7688 | 41.2980 | -1.85% | 1.51M | 13:22:38 | ||
XRP/MXN | Bitso | 41.3191 | 42.0981 | 42.1385 | 41.2310 | -1.85% | 1.51M | 13:22:44 | ||
XRP/EUR | Coinbase Pro | 1.8742 | 1.9000 | 1.9100 | 1.8649 | -1.36% | 1.41M | 13:22:44 | ||
XRP THB | Investing.com | 70.9289 | 72.1782 | 71.7747 | 70.8891 | -1.73% | 1.39M | 13:22:38 | ||
XRP/THB | Bitkub | 70.92 | 72.18 | 72.40 | 70.58 | -1.75% | 1.38M | 13:22:43 | ||
XRP ETH | Investing.com | 0.00089460 | 0.00091050 | 0.00089540 | 0.00088870 | -1.75% | 772.80K | 13:22:26 | ||
XRP/ETH | 幣安 | 0.00089460 | 0.00091050 | 0.00091270 | 0.00088820 | -1.75% | 772.80K | 13:22:26 | ||
XRP MYR | Investing.com | 9.22000 | 9.38100 | 9.31030 | 9.21060 | -1.72% | 678.73K | 13:22:38 | ||
XRP/MYR | Luno | 9.22000 | 9.38100 | 9.22000 | 9.22000 | -1.72% | 678.73K | 13:22:34 | ||
XRP/TRY | Paribu | 86.241 | 87.499 | 87.750 | 85.500 | -1.44% | 637.42K | 13:22:32 | ||
XRP ZAR | Investing.com | 39.0100 | 39.6800 | 39.3500 | 39.0000 | -1.69% | 563.35K | 13:22:38 | ||
XRP/ZAR | Luno | 39.0100 | 39.6800 | 39.0100 | 39.0100 | -1.69% | 563.35K | 13:22:34 | ||
XRP BRL | Investing.com | 12.01 | 12.13 | 12.14 | 12.00 | -0.93% | 377.97K | 13:22:38 | ||
XRP/EUR | Kraken | 1.87442 | 1.90151 | 1.89184 | 1.87239 | -1.42% | 190.03K | 13:22:32 | ||
XRP/BRL | MercadoBitcoin | 12.02 | 12.13 | 12.25 | 11.90 | -0.99% | 184.22K | 13:22:45 | ||
XRP/BRL | 幣安 | 12.01 | 12.13 | 12.25 | 11.87 | -0.99% | 171.20K | 13:22:38 | ||
XRP/GBP | BitStamp | 1.60118 | 1.62612 | 1.62704 | 1.59201 | -1.53% | 138.82K | 13:22:42 | ||
XRP/BNB | 幣安 | 0.003375 | 0.003434 | 0.003444 | 0.003340 | -1.72% | 123.86K | 13:22:34 | ||
XRP/INR | Bitbns | 165.43 | 166.20 | 168.59 | 155.00 | -0.46% | 99.80K | 13:22:41 | ||
XRP INR | Investing.com | 165.430 | 166.200 | 168.570 | 165.430 | -0.46% | 99.80K | 13:22:42 | ||
XRP/RUB | EXMO.ME | 179.35 | 176.26 | 181.16 | 174.97 | +1.75% | 92.94K | 13:22:41 | ||
XRP RUB | Investing.com | 179.35 | 176.26 | 179.99 | 177.34 | +1.75% | 92.94K | 13:22:42 | ||
XRP/BTC | Bitfinex | 0.00002048 | 0.00002090 | 0.00002096 | 0.00002048 | -2.01% | 90.08K | 13:22:37 | ||
XRP/GBP | Kraken | 1.59837 | 1.62500 | 1.61392 | 1.59733 | -1.64% | 41.03K | 13:22:43 | ||
XRP/CAD | Kraken | 2.98716 | 3.02193 | 3.01825 | 2.98385 | -1.15% | 25.86K | 13:22:43 | ||
XRP CAD | Investing.com | 2.98716 | 3.02193 | 3.01825 | 2.98385 | -1.15% | 25.86K | 13:22:38 | ||
XRP/BRL | NovaDAX | 12.00 | 12.04 | 12.26 | 11.84 | -0.33% | 22.55K | 13:22:43 | ||
XRP/THB | Orbix | 72.03 | 71.02 | 72.71 | 69.34 | +1.42% | 11.19K | 13:22:38 | ||
XRP/TUSD | 幣安 | 2.1826 | 2.2052 | 2.2202 | 2.1536 | -1.02% | 9.38K | 13:22:36 | ||
XRP/NGN | Luno | 3,489.99 | 3,440.00 | 3,489.99 | 3,489.99 | +1.45% | 6.27K | 13:22:34 | ||
XRP/BTC | HitBTC | 0.00002051 | 0.00002079 | 0.00002089 | 0.00002051 | -1.35% | 4.23K | 13:22:39 | ||
XRP/MXN | 幣安 | 41.519 | 42.000 | 42.000 | 41.361 | -1.15% | 339.00 | 13:22:26 | ||
XRP/ARS | Synthetic | 2,552.99 | 2,287.07 | 2,977.13 | 90.98 | -1.14% | 0 | 13:22:36 | ||
XRP/PLN | Synthetic | 7.96466 | 8.31338 | 10.10931 | 3.65521 | -1.80% | 0 | 13:22:36 | ||
XRP/IDR | Indodax | 35,423.0 | 35,950.0 | 36,100.0 | 34,000.0 | -1.47% | 0 | 13:22:36 | ||
XRP/TRX | Synthetic | 7.9588 | 9.1258 | 11.3922 | 7.2470 | -1.41% | 0 | 13:22:36 | ||
XRP/SAR | Synthetic | 8.15885 | 8.05526 | 9.93867 | 3.34425 | -1.41% | 0 | 13:22:36 | ||
XRP/SEK | Synthetic | 20.7157 | 21.6900 | 26.0673 | 8.1445 | -1.75% | 0 | 13:22:36 | ||
XRP/ILS | Synthetic | 7.40351 | 7.81435 | 9.45319 | 2.82173 | -1.87% | 0 | 13:22:36 | ||
XRP/CNY | Synthetic | 15.5925 | 15.5842 | 19.0897 | 5.6758 | -1.51% | 0 | 13:22:36 | ||
XRP/HKD | Synthetic | 17.0734 | 16.6796 | 20.6520 | 6.9478 | -1.37% | 0 | 13:22:36 | ||
XRP/MYR | Synthetic | 9.21674 | 9.49713 | 11.44644 | 3.74873 | -1.75% | 0 | 13:22:36 | ||
XRP/VND | Synthetic | 5.7 | 5.5 | 20,430.2 | 4.2 | -1.29% | 0 | 13:22:36 | ||
XRP/CAD | Synthetic | 2.98743 | 3.09588 | 3.70788 | 1.15166 | -1.26% | 0 | 13:22:36 | ||
XRP/AUD | Synthetic | 3.34896 | 3.39870 | 4.14396 | 1.24869 | -1.35% | 0 | 13:22:36 | ||
XRP/MXN | Synthetic | 41.3055 | 43.4671 | 51.7611 | 18.5290 | -1.74% | 0 | 13:22:36 | ||
XRP/ZAR | Synthetic | 38.6007 | 39.1909 | 48.4663 | 14.1091 | -1.81% | 0 | 13:22:36 | ||
XRP IDR | Investing.com | 35,423.0 | 35,944.0 | 35,856.0 | 35,423.0 | -1.45% | 0 | 13:22:38 | ||
XRP PLN | Investing.com | 7.96466 | 8.11089 | 8.04045 | 7.95626 | -1.80% | 0 | 13:22:38 | ||
XRP/INR | Synthetic | 1.866 | 187.521 | 226.042 | 1.654 | -1.83% | 0 | 13:22:36 | ||
XRP SAR | Investing.com | 8.15885 | 8.27523 | 8.24175 | 8.15323 | -1.41% | 0 | 13:22:38 | ||
XRP SEK | Investing.com | 20.7157 | 21.0837 | 20.9063 | 20.7014 | -1.75% | 0 | 13:22:38 | ||
XRP ILS | Investing.com | 7.40351 | 7.54482 | 7.49011 | 7.40330 | -1.87% | 0 | 13:22:38 | ||
XRP CNY | Investing.com | 15.5925 | 15.8317 | 15.7622 | 15.5817 | -1.51% | 0 | 13:22:38 | ||
XRP VND | Investing.com | 5.7 | 5.8 | 5.8 | 5.7 | -1.72% | 0 | 13:22:38 | ||
XRP/TRY | Synthetic | 86.31548 | 78.47974 | 102.69961 | 11.46369 | -1.37% | 0 | 13:22:36 | ||
XRP HKD | Investing.com | 17.0734 | 17.3104 | 17.2469 | 17.0616 | -1.37% | 0 | 13:22:38 | ||
XRP/AED | Synthetic | 7.9881 | 7.8952 | 9.7306 | 3.2717 | -1.37% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 644.80 | 642.20 | 652.38 | 642.50 | +0.40% | 9.15M | |||
BNB/USD | Gate.io | 644.80 | 642.20 | 652.80 | 636.10 | +0.40% | 8.98M | 13:22:35 | ||
BNB/PHP | Coins.ph | 36,830.9 | 36,690.7 | 40,000.0 | 36,421.9 | +0.38% | 2.52M | 13:22:42 | ||
BNB/FDUSD | 幣安 | 645.5 | 643.3 | 653.8 | 637.4 | +0.34% | 308.77K | 13:22:44 | ||
BNB/USD | 幣安 | 644.66 | 642.06 | 652.64 | 636.17 | +0.40% | 166.05K | |||
BNB/USDC | 幣安 | 645.03 | 642.55 | 652.86 | 636.60 | +0.39% | 23.14K | 13:22:18 | ||
BNB/BTC | 幣安 | 0.006073 | 0.006092 | 0.006142 | 0.006039 | -0.31% | 7.11K | 13:22:30 | ||
BNB BTC | Investing.com | 0.006073 | 0.006092 | 0.006140 | 0.006040 | -0.31% | 7.11K | 13:22:46 | ||
BNB/EUR | 幣安 | 555.5 | 553.8 | 562.1 | 548.6 | +0.31% | 2.49K | 13:22:32 | ||
BNB Euro | Investing.com | 555.5 | 553.8 | 562.1 | 553.4 | +0.31% | 2.49K | 13:22:34 | ||
BNB/ETH | 幣安 | 0.265100 | 0.265300 | 0.268100 | 0.259500 | -0.08% | 2.11K | 13:22:38 | ||
BNB ETH | Investing.com | 0.265100 | 0.265300 | 0.266700 | 0.261700 | -0.08% | 2.11K | 13:22:38 | ||
BNB/TRY | 幣安 | 25,542.00 | 25,471.00 | 25,855.00 | 25,216.00 | +0.28% | 1.41K | 13:22:36 | ||
BNB/JPY | 幣安 | 93,786 | 93,591 | 94,854 | 92,465 | +0.21% | 1.06K | 13:22:44 | ||
BNB/INR | Bitbns | 49,620 | 50,724 | 50,990 | 48,706 | -2.18% | 540.00 | 13:22:41 | ||
BNB/THB | Bitkub | 21,014.83 | 21,046.36 | 21,500.00 | 20,751.64 | -0.15% | 305.00 | 13:22:43 | ||
BNB/BRL | 幣安 | 3,556.00 | 3,530.00 | 3,600.00 | 3,491.00 | +0.74% | 212.00 | 13:22:32 | ||
BNB/ETH | P2PB2B | 0.254500 | 0.247700 | 0.262000 | 0.247000 | +2.75% | 108.00 | 06:57:29 | ||
BNB/BTC | P2PB2B | 0.006194 | 0.006155 | 0.006280 | 0.006155 | +0.63% | 52.00 | 04:31:29 | ||
BNB/CAD | Synthetic | 885.39 | 803.94 | 968.56 | 685.95 | +0.51% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
SUI/USD | 幣安 | 2.7672 | 2.8766 | 2.9131 | 2.7331 | -3.80% | 56.66M | 13:22:24 | ||
SUI/USDC | 幣安 | 2.7684 | 2.8804 | 2.9225 | 2.7380 | -3.89% | 26.49M | 13:22:22 | ||
SUI/USD | Coinbase Pro | 2.7696 | 2.8790 | 2.9136 | 2.7340 | -3.80% | 25.11M | 13:22:46 | ||
SUI/USD | OKX | 2.7635 | 2.8770 | 2.9111 | 2.7358 | -3.95% | 16.13M | 13:22:47 | ||
SUI/USD | KuCoin | 2.7633 | 2.8794 | 2.9118 | 2.7350 | -4.03% | 8.99M | 13:22:50 | ||
SUI/KRW | Upbit | 3,805 | 3,977 | 3,891 | 3,804 | -4.32% | 2.38M | 13:22:44 | ||
SUI/BTC | 幣安 | 0.00002604 | 0.00002730 | 0.00002751 | 0.00002598 | -4.62% | 1.30M | 13:22:49 | ||
SUI/FDUSD | 幣安 | 2.7676 | 2.8836 | 2.9166 | 2.7420 | -4.02% | 1.19M | 13:22:46 | ||
SUI/TRY | 幣安 | 109.66 | 114.21 | 115.45 | 108.42 | -3.98% | 552.22K | 13:22:08 | ||
SUI/EUR | 幣安 | 2.3825 | 2.4828 | 2.5116 | 2.3566 | -4.04% | 536.75K | 13:22:39 | ||
SUI/BNB | 幣安 | 0.004294 | 0.004483 | 0.004525 | 0.004269 | -4.22% | 69.35K | 13:22:48 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0.165056 | 0.166764 | 0.167008 | 0.164341 | -1.02% | 1.09B | 13:22:30 | ||
DOGE/USD | 幣安 | 0.165050 | 0.166750 | 0.167670 | 0.161670 | -1.02% | 823.42M | 13:22:24 | ||
DOGE/FDUSD | 幣安 | 0.16527 | 0.16703 | 0.16795 | 0.16196 | -1.05% | 502.41M | 13:22:37 | ||
DOGE/USD | Coinbase Pro | 0.165140 | 0.166880 | 0.167760 | 0.161770 | -1.04% | 207.99M | 13:22:42 | ||
DOGE/USDC | 幣安 | 0.16513 | 0.16686 | 0.16777 | 0.16174 | -1.04% | 105.37M | 13:22:31 | ||
Dogecoin BTC | Investing.com | 0.00000155 | 0.00000158 | 0.00000157 | 0.00000155 | -1.90% | 48.19M | 13:22:34 | ||
DOGE/BTC | 幣安 | 0.00000155 | 0.00000158 | 0.00000159 | 0.00000154 | -1.90% | 47.65M | 13:22:19 | ||
DOGE/USD | KuCoin | 0.164930 | 0.166780 | 0.167670 | 0.161690 | -1.11% | 42.50M | 13:22:49 | ||
DOGE/KRW | Upbit | 227.0 | 230.4 | 229.2 | 225.9 | -1.48% | 38.34M | 13:22:43 | ||
DOGE/KRW | Bithumb | 227.0 | 231.0 | 230.0 | 224.0 | -1.73% | 28.50M | 13:22:39 | ||
DOGE/USD | HTX | 0.164909 | 0.166744 | 0.167635 | 0.161671 | -1.10% | 18.50M | 13:22:47 | ||
DOGE/TRY | Bitexen | 6.5317 | 6.6195 | 6.6515 | 6.4107 | -1.33% | 14.06M | 13:22:44 | ||
DOGE/TRY | 幣安 | 6.5310 | 6.6130 | 6.6460 | 6.4130 | -1.24% | 13.30M | 13:22:48 | ||
DOGE/EUR | 幣安 | 0.14222 | 0.14380 | 0.14456 | 0.13948 | -1.10% | 9.59M | 13:22:20 | ||
DOGE/EUR | Coinbase Pro | 0.14210 | 0.14310 | 0.14440 | 0.13980 | -0.70% | 2.43M | 13:22:45 | ||
DOGE/TRY | Paribu | 6.5402 | 6.6100 | 6.6379 | 6.4060 | -1.06% | 2.14M | 13:22:31 | ||
DOGE/GBP | Coinbase Pro | 0.1212 | 0.1230 | 0.1234 | 0.1191 | -1.46% | 1.81M | 13:22:48 | ||
DOGE/ETH | Bibox | 0.00011942 | 0.00011942 | 0.00012462 | 0.00011616 | 0.00% | 1.64M | 13:22:06 | ||
Dogecoin ETH | Investing.com | 0.00011942 | 0.00011942 | 0.00011942 | 0.00011942 | 0.00% | 1.64M | 13:22:06 | ||
DOGE/BRL | 幣安 | 0.9115 | 0.9172 | 0.9223 | 0.8916 | -0.62% | 1.16M | 13:22:50 | ||
DOGE/USDC | Gate.io | 0.16480 | 0.16690 | 0.16769 | 0.16176 | -1.26% | 841.49K | 13:22:50 | ||
DOGE/BTC | Coinbase Pro | 0.00000155 | 0.00000158 | 0.00000158 | 0.00000155 | -1.90% | 538.16K | 13:22:48 | ||
DOGE/TUSD | 幣安 | 0.16480 | 0.16621 | 0.16762 | 0.16268 | -0.85% | 365.16K | 13:22:45 | ||
DOGE/AUD | Independent Reserve | 0.25532 | 0.25614 | 0.25861 | 0.24902 | -0.32% | 293.83K | 13:22:35 | ||
DOGE/EUR | Kraken | 0.14216 | 0.14365 | 0.14355 | 0.14170 | -1.04% | 120.78K | 13:22:47 | ||
DOGE/RUB | EXMO.ME | 13.5875 | 13.3699 | 13.6839 | 12.7200 | +1.63% | 37.84K | 13:22:41 | ||
DOGE/BRL | NovaDAX | 0.9141 | 0.9018 | 0.9227 | 0.8915 | +1.38% | 31.74K | 13:22:43 | ||
DOGE/INR | Bitbns | 13.000 | 13.544 | 13.599 | 12.644 | -4.02% | 3.17K | 13:22:41 | ||
DOGE/CAD | Synthetic | 0.226693 | 0.247527 | 0.361052 | 0.185976 | -0.90% | 0 | 13:22:36 | ||
DOGE/CNY | Synthetic | 1.18319 | 1.24319 | 1.87449 | 0.95435 | -1.16% | 0 | 13:22:36 | ||
DOGE/AED | Synthetic | 0.606151 | 0.630499 | 0.951359 | 0.479453 | -1.01% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0.5817 | 0.5927 | 0.5904 | 0.5814 | -1.86% | 259.29M | 13:22:34 | ||
ADA/USD | 幣安 | 0.5812 | 0.5927 | 0.5936 | 0.5772 | -1.94% | 134.62M | 13:22:50 | ||
ADA/USD | HTX | 0.5813 | 0.5928 | 0.5935 | 0.5773 | -1.94% | 93.84M | 13:22:47 | ||
ADA/USD | HitBTC | 0.5819 | 0.5928 | 0.5933 | 0.5774 | -1.84% | 30.77M | 13:22:38 | ||
ADA/KRW | Upbit | 800.00 | 820.00 | 810.00 | 800.00 | -2.44% | 6.89M | 13:22:44 | ||
Cardano KRW | Investing.com | 800.00 | 820.00 | 810.00 | 800.00 | -2.44% | 6.89M | 13:22:46 | ||
Cardano TRY | Investing.com | 22.99 | 23.50 | 23.35 | 22.99 | -2.16% | 5.03M | 13:22:46 | ||
Cardano BTC | Investing.com | 0.00000548 | 0.00000562 | 0.00000554 | 0.00000547 | -2.48% | 2.50M | 13:22:50 | ||
ADA/BTC | 幣安 | 0.00000548 | 0.00000562 | 0.00000563 | 0.00000547 | -2.49% | 2.40M | 13:22:47 | ||
Cardano Euro | Investing.com | 0.5012 | 0.5112 | 0.5085 | 0.5010 | -1.95% | 2.12M | 13:22:46 | ||
ADA/TRY | Bitexen | 22.95 | 23.49 | 23.57 | 22.78 | -2.30% | 2.10M | 13:22:45 | ||
ADA/EUR | 幣安 | 0.5012 | 0.5112 | 0.5119 | 0.4985 | -1.96% | 2.03M | 13:22:08 | ||
ADA/TRY | 幣安 | 23.04 | 23.52 | 23.54 | 22.87 | -2.04% | 1.76M | 13:22:37 | ||
ADA/THB | Bitkub | 18.96 | 19.43 | 19.45 | 18.86 | -2.42% | 1.33M | 13:22:42 | ||
Cardano ETH | Investing.com | 0.000239 | 0.000245 | 0.000240 | 0.000239 | -2.25% | 1.09M | 13:22:46 | ||
ADA/ETH | 幣安 | 0.0002392 | 0.0002450 | 0.0002451 | 0.0002381 | -2.37% | 1.08M | 13:22:45 | ||
ADA/TRY | BTCTurk | 23.03 | 23.49 | 23.51 | 22.85 | -1.96% | 876.68K | 13:22:37 | ||
ADA/BRL | NovaDAX | 3.259 | 3.250 | 3.260 | 3.175 | +0.28% | 626.31K | 13:22:43 | ||
ADA/TRY | Paribu | 22.94 | 23.49 | 23.69 | 22.88 | -2.34% | 293.47K | 13:22:45 | ||
ADA/BRL | MercadoBitcoin | 3.209 | 3.250 | 3.269 | 3.182 | -1.26% | 204.64K | 13:22:44 | ||
ADA/BRL | 幣安 | 3.213 | 3.262 | 3.275 | 3.173 | -1.50% | 191.21K | 13:22:12 | ||
ADA/BNB | 幣安 | 0.000902 | 0.000928 | 0.000928 | 0.000895 | -2.80% | 191.02K | 13:22:35 | ||
Cardano INR | Investing.com | 33.1200 | 31.8900 | 34.8800 | 32.0900 | +3.86% | 119.70K | 13:22:42 | ||
ADA/INR | Bitbns | 33.12 | 31.89 | 34.88 | 30.41 | +3.86% | 119.70K | 13:22:41 | ||
ADA/EUR | Kraken | 0.5014 | 0.5113 | 0.5082 | 0.5013 | -1.94% | 91.97K | 13:22:45 | ||
ADA/BTC | HitBTC | 0.00000548 | 0.00000560 | 0.00000561 | 0.00000548 | -2.14% | 57.59K | 13:22:39 | ||
ADA/BTC | Bitfinex | 0.00000551 | 0.00000562 | 0.00000562 | 0.00000550 | -1.96% | 35.78K | 13:22:37 | ||
ADA/ETH | Kraken | 0.0002390 | 0.0002439 | 0.0002400 | 0.0002390 | -2.01% | 3.78K | 13:22:45 | ||
Cardano AUD | Investing.com | 0.89484 | 0.91248 | 0.90877 | 0.89470 | -1.93% | 0 | 13:22:38 | ||
Cardano VND | Investing.com | 1.5 | 1.6 | 1.5 | 1.5 | -6.25% | 0 | 13:22:38 | ||
Cardano CAD | Investing.com | 0.79824 | 0.81321 | 0.81096 | 0.79813 | -1.84% | 0 | 13:22:38 | ||
ADA/USD | Synthetic | 0.5823 | 0.7182 | 1.2557 | 0.4279 | -1.76% | 0 | 13:22:36 | ||
Cardano MYR | Investing.com | 2.46271 | 2.52127 | 2.50170 | 2.46271 | -2.32% | 0 | 13:22:38 | ||
ADA/CNY | Synthetic | 4.16631 | 5.21233 | 7.99663 | 3.09482 | -2.09% | 0 | 13:22:36 | ||
ADA/EUR | Synthetic | 0.4986 | 0.6625 | 1.1140 | 0.4329 | -2.49% | 0 | 13:22:36 | ||
ADA/INR | Synthetic | 0.4987 | 62.7185 | 94.8411 | 0.4431 | -2.40% | 0 | 13:22:36 | ||
ADA/ZAR | Synthetic | 10.31411 | 13.10785 | 19.87845 | 7.81056 | -2.38% | 0 | 13:22:36 | ||
ADA/MXN | Synthetic | 11.03684 | 14.53809 | 26.10572 | 8.70309 | -2.32% | 0 | 13:22:36 | ||
ADA/PLN | Synthetic | 2.12816 | 2.78050 | 5.14986 | 1.64644 | -2.38% | 0 | 13:22:36 | ||
ADA/TRY | Synthetic | 23.06 | 26.25 | 33.41 | 15.66 | -1.95% | 0 | 13:22:36 | ||
ADA/SAR | Synthetic | 2.18005 | 2.69418 | 4.71175 | 1.60459 | -1.99% | 0 | 13:22:36 | ||
ADA/RUB | Synthetic | 45.4063 | 63.1093 | 92.9354 | 36.3566 | -1.95% | 0 | 13:22:36 | ||
ADA/SEK | Synthetic | 5.53524 | 7.25446 | 11.47490 | 4.30789 | -2.32% | 0 | 13:22:36 | ||
ADA/ILS | Synthetic | 1.97822 | 2.61360 | 3.97556 | 1.56178 | -2.45% | 0 | 13:22:36 | ||
ADA/HKD | Synthetic | 4.56201 | 5.57868 | 9.78888 | 3.32444 | -1.95% | 0 | 13:22:36 | ||
Cardano HKD | Investing.com | 4.56201 | 4.65267 | 4.63658 | 4.56201 | -1.95% | 0 | 13:22:38 | ||
ADA/MYR | Synthetic | 2.46271 | 3.17642 | 5.28162 | 1.88824 | -2.32% | 0 | 13:22:36 | ||
ADA/VND | Synthetic | 1.5 | 1.8 | 28,784.2 | 1.1 | 0.00% | 0 | 13:22:36 | ||
ADA/CAD | Synthetic | 0.79824 | 1.03545 | 1.62259 | 0.61662 | -1.84% | 0 | 13:22:36 | ||
ADA/AUD | Synthetic | 0.89484 | 1.13674 | 1.75929 | 0.68025 | -1.93% | 0 | 13:22:36 | ||
Cardano ZAR | Investing.com | 10.31411 | 10.56595 | 10.48828 | 10.31411 | -2.38% | 0 | 13:22:38 | ||
Cardano MXN | Investing.com | 11.03684 | 11.29909 | 11.21298 | 11.03474 | -2.32% | 0 | 13:22:38 | ||
Cardano PLN | Investing.com | 2.12816 | 2.18003 | 2.16136 | 2.12738 | -2.38% | 0 | 13:22:38 | ||
Cardano SAR | Investing.com | 2.18005 | 2.22420 | 2.21568 | 2.18005 | -1.98% | 0 | 13:22:38 | ||
Cardano RUB | Investing.com | 45.4063 | 46.3086 | 46.1484 | 45.4063 | -1.95% | 0 | 13:22:38 | ||
Cardano SEK | Investing.com | 5.53524 | 5.66683 | 5.62036 | 5.53524 | -2.32% | 0 | 13:22:38 | ||
Cardano CNY | Investing.com | 4.16631 | 4.25520 | 4.23441 | 4.16631 | -2.09% | 0 | 13:22:38 | ||
Cardano ILS | Investing.com | 1.97822 | 2.02788 | 2.01535 | 1.97822 | -2.45% | 0 | 13:22:38 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 13.29 | 13.22 | 13.50 | 13.28 | +0.53% | 9.35M | 13:22:34 | ||
LINK/USD | 幣安 | 13.28 | 13.22 | 13.73 | 12.93 | +0.45% | 3.96M | 13:22:41 | ||
LINK/USD | HTX | 13.28 | 13.22 | 13.73 | 12.94 | +0.38% | 3.19M | 13:22:48 | ||
LINK/USD | MEXC | 13.30 | 13.23 | 13.73 | 12.93 | +0.53% | 2.19M | 13:22:48 | ||
LINK/XRP | Bitrue | 6.1095 | 6.0016 | 6.2222 | 5.9677 | +1.80% | 433.67K | 13:22:53 | ||
Chainlink BTC | Investing.com | 0.00012520 | 0.00012560 | 0.00012670 | 0.00012520 | -0.32% | 128.87K | 13:22:50 | ||
LINK/BTC | 幣安 | 0.00012520 | 0.00012560 | 0.00012930 | 0.00012370 | -0.32% | 128.50K | 13:22:48 | ||
Chainlink Euro | Investing.com | 11.4560 | 11.4130 | 11.6199 | 11.4540 | +0.38% | 113.52K | 13:22:50 | ||
LINK/EUR | Coinbase Pro | 11.4600 | 11.4100 | 11.8100 | 11.1700 | +0.44% | 67.60K | 13:22:49 | ||
LINK/EUR | 幣安 | 11.4500 | 11.4200 | 11.8100 | 10.9200 | +0.26% | 45.40K | 13:22:46 | ||
Chainlink ETH | Investing.com | 0.005470 | 0.005465 | 0.005486 | 0.005447 | +0.09% | 26.53K | 13:22:54 | ||
LINK/ETH | 幣安 | 0.005470 | 0.005465 | 0.005551 | 0.005416 | +0.09% | 26.53K | 13:22:53 | ||
LINK/TRY | BTCTurk | 526.24 | 525.17 | 543.66 | 512.46 | +0.20% | 15.28K | 13:22:53 | ||
LINK/BRL | 幣安 | 73.41 | 72.85 | 75.77 | 71.15 | +0.77% | 4.52K | 13:22:46 | ||
LINK/BRL | MercadoBitcoin | 73.54 | 72.04 | 75.58 | 71.80 | +2.08% | 3.81K | 13:22:44 | ||
LINK/TRY | Paribu | 531.27 | 521.69 | 543.50 | 510.65 | +1.84% | 3.55K | 13:22:31 | ||
LINK/EUR | Kraken | 11.4523 | 11.4156 | 11.6084 | 11.4523 | +0.32% | 521.00 | 13:22:48 | ||
LINK/BTC | HTX | 0.00012529 | 0.00012565 | 0.00012879 | 0.00012373 | -0.29% | 365.00 | 13:22:45 | ||
LINK/ETH | Bitrue | 0.007397 | 0.007397 | 0.007397 | 0.007397 | 0.00% | 0 | 13:22:54 | ||
LINK/CAD | Synthetic | 18.26 | 19.83 | 25.09 | 14.47 | +0.55% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin Cash | Investing.com | 472.23 | 461.77 | 493.06 | 454.04 | +2.27% | 5.65M | 13:22:34 | ||
BCH/USD | Gate.io | 472.30 | 461.70 | 494.70 | 449.17 | +2.30% | 5.56M | 13:22:40 | ||
BCH/USD | 幣安 | 472.40 | 462.00 | 493.90 | 448.90 | +2.25% | 78.82K | 13:22:47 | ||
Bitcoin Cash KRW | Investing.com | 650,000 | 638,431 | 676,592 | 622,619 | +1.81% | 30.70K | 13:22:42 | ||
BCH/KRW | Upbit | 650,000 | 638,700 | 678,000 | 622,600 | +1.77% | 25.56K | 13:22:41 | ||
BCH/XRP | Bitrue | 217.430000 | 209.479996 | 225.100000 | 203.920000 | +3.80% | 12.09K | 13:22:53 | ||
Bitcoin Cash BTC | Investing.com | 0.00444996 | 0.00440183 | 0.00458856 | 0.00433006 | +1.09% | 9.58K | 13:22:50 | ||
Bitcoin Cash ETH | Investing.com | 0.09764 | 0.09727 | 0.09826 | 0.09577 | +0.38% | 5.19K | 13:22:50 | ||
BCH/KRW | Bithumb | 650,000 | 638,000 | 678,000 | 618,000 | +1.88% | 5.15K | 13:22:52 | ||
BCH/USD | KuCoin | 472.20 | 462.07 | 498.74 | 448.86 | +2.19% | 4.82K | 13:22:50 | ||
BCH/ETH | Bibox | 0.07605 | 0.07605 | 0.07605 | 0.07605 | 0.00% | 4.25K | 13:21:22 | ||
BCHABC/BTC | 幣安 | 0.00445100 | 0.00438500 | 0.00464000 | 0.00425000 | +1.51% | 4.01K | 13:22:51 | ||
BCHABC/BTC | OKX | 0.00444600 | 0.00438200 | 0.00463600 | 0.00425000 | +1.46% | 3.70K | 13:22:49 | ||
Bitcoin Cash Euro | Investing.com | 406.84 | 397.80 | 424.08 | 390.76 | +2.27% | 3.56K | 13:22:46 | ||
BCH/EUR | Coinbase Pro | 406.75 | 398.05 | 424.77 | 386.98 | +2.19% | 2.78K | 13:22:45 | ||
BCH/BTC | Bibox | 0.00445551 | 0.00445551 | 0.00476852 | 0.00443973 | 0.00% | 1.88K | 13:22:05 | ||
Bitcoin Cash RUB | Investing.com | 39,012 | 38,361 | 39,369 | 37,103 | +1.70% | 1.21K | 13:22:42 | ||
BCH/RUB | EXMO.ME | 39,012 | 38,361 | 39,593 | 36,923 | +1.70% | 1.21K | 13:22:41 | ||
BCH/ETH | EXMO | 0.19494 | 0.19168 | 0.19900 | 0.18088 | +1.70% | 942.00 | 13:22:49 | ||
BCH/THB | Bitkub | 15,433.09 | 15,139.40 | 16,035.39 | 14,500.00 | +1.94% | 869.00 | 13:22:42 | ||
BCH/JPY | Bitbank | 68,690 | 67,124 | 71,712 | 65,197 | +2.33% | 771.00 | 13:22:51 | ||
Bitcoin Cash TRY | Investing.com | 18,698.8 | 18,347.1 | 19,472.0 | 17,999.5 | +1.92% | 590.00 | 13:22:50 | ||
BCH/TRY | 幣安 | 18,718 | 18,330 | 19,500 | 17,823 | +2.12% | 454.00 | 13:22:48 | ||
BCH/EUR | 幣安 | 407.30 | 396.90 | 423.50 | 386.90 | +2.62% | 448.00 | 13:22:30 | ||
BCH/EUR | BitStamp | 406.97 | 397.82 | 423.30 | 387.53 | +2.30% | 332.00 | 13:22:42 | ||
BCH/BNB | 幣安 | 0.732 | 0.717 | 0.766 | 0.698 | +2.09% | 202.00 | 13:22:35 | ||
BCH/GBP | Coinbase Pro | 347.69 | 339.63 | 362.16 | 330.32 | +2.37% | 145.00 | 13:22:47 | ||
BCH/TRY | Paribu | 18,634.89 | 18,454.16 | 19,383.66 | 17,716.33 | +0.98% | 136.00 | 13:22:46 | ||
BCH/BRL | MercadoBitcoin | 2,616.4 | 2,534.5 | 2,722.5 | 2,477.1 | +3.23% | 122.00 | 13:22:44 | ||
Bitcoin Cash AUD | Investing.com | 729.73 | 705.00 | 743.58 | 696.75 | +3.51% | 52.00 | 13:22:50 | ||
BCHABC/AUD | BTC Markets | 729.73 | 705.00 | 743.58 | 696.75 | +3.51% | 52.00 | 13:22:49 | ||
BCH/JPY | Zaif | 68,545 | 66,495 | 70,970 | 64,995 | +3.08% | 22.00 | 13:22:52 | ||
BCH/SGD | Independent Reserve | 620.30 | 605.33 | 640.77 | 562.18 | +2.47% | 7.00 | 13:22:50 | ||
BCHABC/ZAR | AltCoinTrader | 8,094.97 | 8,800.00 | 8,190.00 | 7,910.00 | -8.01% | 2.00 | 13:22:41 | ||
BCH/PLN | Zonda (BitBay) | 1,683.6 | 1,602.3 | 1,700.0 | 1,602.3 | +5.07% | 2.00 | 13:22:41 | ||
Bitcoin Cash PLN | Investing.com | 1,683.6 | 1,602.3 | 1,700.0 | 1,602.3 | +5.07% | 2.00 | 13:22:42 | ||
Bitcoin Cash ZAR | Investing.com | 8,095.0 | 8,800.0 | 8,095.0 | 8,095.0 | -8.01% | 2.00 | 13:22:42 | ||
BCHABC/INR | Bitbns | 19,699.00 | 19,699.00 | 19,699.00 | 19,699.00 | 0.00% | 1.00 | 13:22:42 | ||
Bitcoin Cash INR | Investing.com | 19,699 | 19,699 | 19,699 | 19,699 | 0.00% | 1.00 | 13:22:42 | ||
BCH/TRY | Synthetic | 18,744.0 | 13,330.9 | 19,867.1 | 5,591.2 | +2.27% | 0 | 13:22:36 | ||
BCHABC/IDR | Indodax | 7,662,000 | 7,530,000 | 8,010,000 | 7,322,000 | +1.75% | 0 | 13:22:51 | ||
BCH/INR | Synthetic | 405 | 31,853 | 40,165 | 325 | +1.90% | 0 | 13:22:36 | ||
BCH/ZAR | Synthetic | 8,382.4 | 6,657.1 | 9,041.9 | 4,837.5 | +1.82% | 0 | 13:22:36 | ||
BCH/MXN | Synthetic | 8,969.8 | 7,383.5 | 9,532.6 | 5,195.3 | +1.89% | 0 | 13:22:36 | ||
BCH/PLN | Synthetic | 1,729.6 | 1,412.1 | 1,861.2 | 972.2 | +1.82% | 0 | 13:22:36 | ||
BCH/HKD | Synthetic | 3,707.6 | 2,833.3 | 3,929.7 | 1,942.9 | +2.27% | 0 | 13:22:36 | ||
BCH/SAR | Synthetic | 1,771.8 | 1,368.3 | 1,878.6 | 938.6 | +2.24% | 0 | 13:22:36 | ||
BCH/ILS | Synthetic | 1,607.7 | 1,327.4 | 1,746.9 | 948.7 | +1.75% | 0 | 13:22:36 | ||
BCH/VND | Synthetic | 1,235 | 935 | 9,964,450 | 641 | +2.18% | 0 | 13:22:36 | ||
BCH/CAD | Synthetic | 648.74 | 525.88 | 685.82 | 356.20 | +2.39% | 0 | 13:22:36 | ||
BCH/AUD | Synthetic | 727.25 | 577.32 | 772.26 | 415.50 | +2.29% | 0 | 13:22:36 | ||
Bitcoin Cash MXN | Investing.com | 8,969.8 | 8,803.9 | 9,359.6 | 8,620.1 | +1.88% | 0 | 13:22:38 | ||
BCH/CNY | Synthetic | 3,386.0 | 2,647.2 | 3,599.2 | 1,827.9 | +2.13% | 0 | 13:22:36 | ||
Bitcoin Cash SAR | Investing.com | 1,771.8 | 1,733.0 | 1,850.2 | 1,702.4 | +2.24% | 0 | 13:22:38 | ||
Bitcoin Cash SEK | Investing.com | 4,498.6 | 4,415.4 | 4,693.1 | 4,322.4 | +1.88% | 0 | 13:22:38 | ||
BCH/RUB | Synthetic | 36,902 | 32,052 | 39,236 | 21,381 | +2.27% | 0 | 13:22:36 | ||
Bitcoin Cash ILS | Investing.com | 1,607.7 | 1,580.1 | 1,678.3 | 1,547.9 | +1.75% | 0 | 13:22:38 | ||
Bitcoin Cash CNY | Investing.com | 3,386.0 | 3,315.5 | 3,538.4 | 3,255.7 | +2.13% | 0 | 13:22:38 | ||
Bitcoin Cash HKD | Investing.com | 3,707.6 | 3,625.2 | 3,871.7 | 3,562.4 | +2.27% | 0 | 13:22:38 | ||
Bitcoin Cash MYR | Investing.com | 2,001.5 | 1,964.5 | 2,088.3 | 1,922.3 | +1.88% | 0 | 13:22:38 | ||
Bitcoin Cash VND | Investing.com | 1,235 | 1,209 | 1,291 | 1,188 | +2.15% | 0 | 13:22:38 | ||
Bitcoin Cash CAD | Investing.com | 648.74 | 633.63 | 676.70 | 622.99 | +2.38% | 0 | 13:22:38 | ||
BCH/MYR | Synthetic | 2,001.5 | 1,613.2 | 2,133.1 | 1,116.8 | +1.88% | 0 | 13:22:36 | ||
BCH/SEK | Synthetic | 4,498.6 | 3,684.4 | 4,823.2 | 2,515.6 | +1.88% | 0 | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0.273218 | 0.273192 | 0.273793 | 0.272492 | +0.01% | 352.35M | 13:22:30 | ||
TRX/USD | 幣安 | 0.273300 | 0.273200 | 0.274700 | 0.270400 | +0.04% | 240.54M | 13:22:34 | ||
TRX/USD | HTX | 0.273226 | 0.273141 | 0.274748 | 0.270481 | +0.03% | 62.94M | 13:22:44 | ||
TRX/USD | Bitrue | 0.273300 | 0.273200 | 0.274800 | 0.270400 | +0.04% | 48.80M | 13:22:39 | ||
TRON TRY | Investing.com | 10.82254 | 10.83543 | 10.85223 | 10.79543 | -0.12% | 12.19M | 13:22:46 | ||
TRON KRW | Investing.com | 376.000 | 377.532 | 376.411 | 373.348 | -0.41% | 10.23M | 13:22:42 | ||
TRX/USDC | 幣安 | 0.2735 | 0.2734 | 0.2749 | 0.2705 | +0.04% | 8.10M | 13:22:35 | ||
TRX/TRY | 幣安 | 10.8200 | 10.8360 | 10.9000 | 10.7110 | -0.15% | 7.72M | 13:22:35 | ||
TRX/KRW | Bithumb | 376.00 | 378.00 | 378.00 | 373.00 | -0.53% | 6.02M | 13:22:38 | ||
TRX/KRW | Upbit | 376.00 | 377.00 | 377.00 | 374.00 | -0.27% | 4.21M | 13:22:42 | ||
TRON BTC | Investing.com | 0.00000258 | 0.00000259 | 0.00000259 | 0.00000255 | -0.41% | 3.73M | 13:22:46 | ||
TRX/BTC | 幣安 | 0.00000258 | 0.00000259 | 0.00000261 | 0.00000255 | -0.39% | 3.54M | 13:22:36 | ||
TRX/TRY | BTCTurk | 10.8310 | 10.8344 | 10.9104 | 10.7171 | -0.03% | 2.96M | 13:22:37 | ||
TRON ETH | Investing.com | 0.00011233 | 0.00011278 | 0.00011233 | 0.00011071 | -0.40% | 1.75M | 13:22:42 | ||
TRX/ETH | 幣安 | 0.00011233 | 0.00011278 | 0.00011375 | 0.00011036 | -0.40% | 1.75M | 13:22:42 | ||
TRX/TRY | Paribu | 10.8190 | 10.8340 | 10.9280 | 10.5510 | -0.14% | 1.51M | 13:22:45 | ||
TRON EUR | Investing.com | 0.235300 | 0.235600 | 0.236000 | 0.234600 | -0.13% | 999.49K | 13:22:38 | ||
TRX/EUR | 幣安 | 0.235300 | 0.235600 | 0.236800 | 0.233500 | -0.13% | 999.49K | 13:22:20 | ||
TRX/XRP | Bitrue | 0.125600 | 0.124100 | 0.126400 | 0.123300 | +1.21% | 911.53K | 13:22:39 | ||
TRX/XRP | 幣安 | 0.125600 | 0.123900 | 0.126300 | 0.123300 | +1.37% | 802.49K | 13:22:43 | ||
TRX/USDC | Gate.io | 0.2734 | 0.2737 | 0.2750 | 0.2705 | -0.11% | 668.33K | 13:22:44 | ||
TRX/BNB | 幣安 | 0.0004241 | 0.0004255 | 0.0004294 | 0.0004181 | -0.33% | 276.77K | 13:22:48 | ||
TRX/BTC | KuCoin | 0.00000257 | 0.00000259 | 0.00000260 | 0.00000255 | -0.77% | 148.03K | 13:22:48 | ||
TRX/BTC | HTX | 0.00000257 | 0.00000260 | 0.00000260 | 0.00000256 | -1.15% | 48.12K | 13:22:46 | ||
TRX/JPY | Zaif | 39.8029 | 39.2806 | 40.0000 | 39.2806 | +1.33% | 14.59K | 13:22:37 | ||
TRX/BRL | NovaDAX | 1.500077 | 1.502867 | 1.525982 | 1.481847 | -0.19% | 5.84K | 13:22:43 | ||
TRX/INR | Bitbns | 11.11 | 12.30 | 12.30 | 11.11 | -9.67% | 2.16K | 13:22:40 | ||
TRON INR | Investing.com | 11.11 | 12.30 | 11.99 | 11.11 | -9.67% | 2.16K | 13:22:42 | ||
TRX/ETH | BitMart | 0.00011235 | 0.00011286 | 0.00011375 | 0.00011037 | -0.45% | 30.00 | 13:22:47 | ||
TRX/MXN | Synthetic | 5.18895 | 4.76209 | 5.60964 | 1.62636 | -0.34% | 0 | 13:22:36 | ||
TRX/HKD | Synthetic | 2.14482 | 1.82735 | 2.31122 | 0.60984 | +0.04% | 0 | 13:22:36 | ||
TRX/ZAR | Synthetic | 4.84916 | 4.29361 | 5.21766 | 1.23841 | -0.41% | 0 | 13:22:36 | ||
TRX/INR | Synthetic | 0.23 | 20.54 | 25.96 | 0.22 | 0.00% | 0 | 13:22:36 | ||
TRX/TRY | Synthetic | 10.8433 | 8.5979 | 11.5610 | 1.0062 | +0.04% | 0 | 13:22:36 | ||
TRX/EUR | Synthetic | 0.234091 | 0.217081 | 0.270500 | 0.069420 | -0.77% | 0 | 13:22:36 | ||
TRX/PLN | Synthetic | 1.000549 | 0.910782 | 1.098284 | 0.320832 | -0.40% | 0 | 13:22:36 | ||
TRX/RUB | Synthetic | 21.34766 | 20.67209 | 23.34804 | 5.78980 | +0.04% | 0 | 13:22:36 | ||
TRX/SAR | Synthetic | 1.024944 | 0.882504 | 1.104464 | 0.293538 | 0.00% | 0 | 13:22:36 | ||
TRON RUB | Investing.com | 21.34766 | 21.33984 | 21.38672 | 21.29297 | +0.04% | 0 | 13:22:38 | ||
TRX/VND | Synthetic | 0.71 | 0.60 | 1,793.23 | 0.54 | 0.00% | 0 | 13:22:36 | ||
TRX/CAD | Synthetic | 0.375292 | 0.339172 | 0.402804 | 0.101086 | +0.15% | 0 | 13:22:36 | ||
TRX/AUD | Synthetic | 0.420708 | 0.372349 | 0.451195 | 0.109603 | +0.05% | 0 | 13:22:36 | ||
TRON ZAR | Investing.com | 4.84916 | 4.86898 | 4.85803 | 4.83673 | -0.41% | 0 | 13:22:38 | ||
TRON MXN | Investing.com | 5.18895 | 5.20682 | 5.19943 | 5.17461 | -0.34% | 0 | 13:22:38 | ||
TRON PLN | Investing.com | 1.000549 | 1.004597 | 1.002380 | 0.997256 | -0.40% | 0 | 13:22:38 | ||
TRX/CNY | Synthetic | 1.95878 | 1.70735 | 2.11530 | 0.49818 | -0.11% | 0 | 13:22:36 | ||
TRON SAR | Investing.com | 1.024944 | 1.024953 | 1.026819 | 1.022318 | -0.00% | 0 | 13:22:38 | ||
TRON SEK | Investing.com | 2.60238 | 2.61138 | 2.60714 | 2.59420 | -0.34% | 0 | 13:22:38 | ||
TRX/MYR | Synthetic | 1.157839 | 1.040469 | 1.247141 | 0.329041 | -0.34% | 0 | 13:22:36 | ||
TRON ILS | Investing.com | 0.930054 | 0.934485 | 0.933663 | 0.928377 | -0.47% | 0 | 13:22:38 | ||
TRX/ILS | Synthetic | 0.930054 | 0.856110 | 1.032162 | 0.247674 | -0.47% | 0 | 13:22:36 | ||
TRON HKD | Investing.com | 2.14482 | 2.14403 | 2.14874 | 2.13932 | +0.04% | 0 | 13:22:38 | ||
TRON MYR | Investing.com | 1.157839 | 1.161846 | 1.160517 | 1.154318 | -0.34% | 0 | 13:22:38 | ||
TRON VND | Investing.com | 0.71 | 0.71 | 0.72 | 0.71 | 0.00% | 0 | 13:22:38 | ||
TRON CAD | Investing.com | 0.375292 | 0.374743 | 0.375772 | 0.374108 | +0.15% | 0 | 13:22:38 | ||
TRON AUD | Investing.com | 0.420708 | 0.420490 | 0.421478 | 0.419164 | +0.05% | 0 | 13:22:38 | ||
TRX/SEK | Synthetic | 2.60238 | 2.37627 | 2.82390 | 0.71488 | -0.34% | 0 | 13:22:36 | ||
TRON CNY | Investing.com | 1.95878 | 1.96088 | 1.96377 | 1.95376 | -0.11% | 0 | 13:22:38 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 18.05 | 18.33 | 18.37 | 18.03 | -1.56% | 25.76M | 13:22:34 | ||
AVAX/USD | CoinW | 18.02 | 18.33 | 18.49 | 17.89 | -1.69% | 22.22M | 13:22:55 | ||
AVAX/USD | 幣安 | 18.03 | 18.36 | 18.49 | 17.88 | -1.80% | 2.16M | 13:22:46 | ||
AVAX/USD | HTX | 18.02 | 18.35 | 18.49 | 17.89 | -1.80% | 1.39M | 13:22:46 | ||
Avalanche BTC | Investing.com | 0.00016991 | 0.00017409 | 0.00017226 | 0.00016991 | -2.40% | 125.75K | 13:22:54 | ||
AVAX/BTC | 幣安 | 0.00016990 | 0.00017410 | 0.00017480 | 0.00016990 | -2.41% | 74.05K | 13:22:50 | ||
AVAX/BTC | Coinbase Pro | 0.00016993 | 0.00017406 | 0.00017486 | 0.00016993 | -2.37% | 51.70K | 13:22:42 | ||
AVAX/TRY | Paribu | 715.36 | 726.53 | 732.50 | 708.12 | -1.54% | 30.32K | 13:22:47 | ||
Avalanche Euro | Investing.com | 15.53 | 15.81 | 15.79 | 15.53 | -1.77% | 13.15K | 13:22:54 | ||
AVAX/EUR | 幣安 | 15.59 | 15.81 | 15.94 | 15.45 | -1.39% | 13.15K | 13:22:37 | ||
AVAX/BRL | 幣安 | 99.7 | 100.9 | 101.5 | 98.5 | -1.19% | 939.00 | 13:22:48 | ||
AVAX/CAD | Synthetic | 24.78 | 26.30 | 154.37 | 20.89 | -1.58% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
HYPE/USD | CoinW | 37.7114 | 37.8584 | 38.8512 | 36.3308 | -0.39% | 11.17M | 13:22:25 | ||
HYPE/USD | KuCoin | 37.6240 | 37.7890 | 38.9390 | 36.2700 | -0.44% | 516.16K | 13:22:43 | ||
HYPE/EUR | Bitvavo | 32.732 | 32.913 | 33.785 | 31.500 | -0.55% | 19.21K | 13:22:49 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Litecoin | Investing.com | 85.00 | 85.16 | 85.35 | 84.46 | -0.19% | 462.61K | 13:22:18 | ||
LTC/USD | 幣安 | 84.99 | 85.14 | 85.36 | 83.81 | -0.18% | 256.78K | 13:22:15 | ||
LTC/USD | OKX | 84.94 | 85.16 | 85.38 | 83.82 | -0.26% | 105.61K | 13:22:48 | ||
LTC/USD | Coinbase Pro | 85.04 | 85.22 | 85.41 | 83.86 | -0.21% | 100.26K | 13:22:48 | ||
LTC/USDC | 幣安 | 85.010 | 85.200 | 85.400 | 83.870 | -0.22% | 49.82K | 13:22:48 | ||
Litecoin ETH | Investing.com | 0.03763 | 0.03733 | 0.03764 | 0.03755 | +0.81% | 17.01K | 13:22:50 | ||
LTC/ETH | Bibox | 0.03804 | 0.03804 | 0.04000 | 0.03453 | 0.00% | 14.75K | 13:21:35 | ||
Litecoin Euro | Investing.com | 73.214 | 73.412 | 73.454 | 72.724 | -0.27% | 14.29K | 13:22:54 | ||
Litecoin BTC | Investing.com | 0.000800 | 0.000808 | 0.000803 | 0.000796 | -0.98% | 11.81K | 13:22:54 | ||
LTC/FDUSD | 幣安 | 85.140 | 85.300 | 85.500 | 83.990 | -0.19% | 10.88K | 13:22:33 | ||
LTC/BTC | 幣安 | 0.000800 | 0.000808 | 0.000808 | 0.000796 | -0.99% | 8.43K | 13:22:52 | ||
Litecoin TRY | Investing.com | 3,367.68 | 3,373.74 | 3,379.45 | 3,348.85 | -0.18% | 6.34K | 13:22:54 | ||
LTC/EUR | 幣安 | 73.21 | 73.43 | 73.54 | 72.30 | -0.30% | 5.94K | 13:22:51 | ||
LTC/EUR | Coinbase Pro | 73.22 | 73.39 | 73.52 | 72.28 | -0.23% | 5.47K | 13:22:56 | ||
LTC/JPY | Bitbank | 12,373.0 | 12,422.1 | 12,429.0 | 12,169.5 | -0.40% | 3.92K | 13:22:51 | ||
LTC/TRY | 幣安 | 3,366.00 | 3,380.00 | 3,383.00 | 3,324.00 | -0.41% | 2.98K | 13:22:49 | ||
LTC/TRY | BTCTurk | 3,366.77 | 3,370.71 | 3,381.58 | 3,193.72 | -0.12% | 2.93K | 13:22:52 | ||
LTC/EUR | BitStamp | 73.210 | 73.410 | 73.510 | 72.330 | -0.27% | 2.88K | 13:22:42 | ||
LTC/BTC | OKX | 0.0008004 | 0.0008080 | 0.0008080 | 0.0007960 | -0.94% | 2.47K | 13:22:48 | ||
LTC/RUB | EXMO.ME | 7,001.3 | 6,950.5 | 7,072.9 | 6,850.0 | +0.73% | 2.42K | 13:22:56 | ||
Litecoin RUB | Investing.com | 7,001.3 | 6,950.5 | 7,072.9 | 6,941.2 | +0.73% | 2.42K | 13:22:42 | ||
LTC/GBP | Coinbase Pro | 62.46 | 62.71 | 64.51 | 61.62 | -0.40% | 2.36K | 13:22:43 | ||
LTC/ETH | 幣安 | 0.03493 | 0.03513 | 0.03536 | 0.03428 | -0.57% | 2.26K | 13:22:49 | ||
LTC/INR | Bitbns | 5,451.41 | 5,175.99 | 5,496.23 | 4,967.00 | +5.32% | 1.27K | 13:22:55 | ||
Litecoin INR | Investing.com | 5,451.4 | 5,176.0 | 5,496.2 | 4,987.8 | +5.32% | 1.27K | 13:22:42 | ||
Litecoin BRL | Investing.com | 469.47 | 466.88 | 471.29 | 466.98 | +0.55% | 1.10K | 13:22:46 | ||
LTC/BRL | 幣安 | 469.50 | 468.10 | 471.60 | 460.80 | +0.30% | 837.00 | 13:22:36 | ||
LTC/BTC | Coinbase Pro | 0.00080 | 0.00081 | 0.00081 | 0.00080 | 0.00% | 540.00 | 13:22:46 | ||
LTC/TRY | Paribu | 3,385.64 | 3,355.04 | 3,398.00 | 3,180.00 | +0.91% | 428.00 | 13:22:46 | ||
LTC/BTC | HitBTC | 0.000801 | 0.000808 | 0.000808 | 0.000796 | -0.87% | 373.00 | 13:22:49 | ||
LTC/BNB | 幣安 | 0.1319 | 0.1326 | 0.1327 | 0.1302 | -0.53% | 343.00 | 13:22:40 | ||
Litecoin AUD | Investing.com | 131.150 | 132.870 | 132.630 | 130.350 | -1.29% | 310.00 | 13:22:50 | ||
LTC/AUD | BTC Markets | 131.150 | 132.870 | 133.000 | 129.100 | -1.29% | 310.00 | 13:22:50 | ||
LTC/BRL | MercadoBitcoin | 469.42 | 464.97 | 471.23 | 459.93 | +0.96% | 232.00 | 13:22:45 | ||
Litecoin MYR | Investing.com | 360.00 | 362.00 | 361.00 | 359.00 | -0.55% | 197.00 | 13:22:50 | ||
LTC/MYR | Luno | 360.00 | 362.00 | 360.00 | 360.00 | -0.55% | 197.00 | 13:22:49 | ||
Litecoin PLN | Investing.com | 308.87 | 296.15 | 308.87 | 308.87 | +4.30% | 101.00 | 13:22:42 | ||
LTC/PLN | Zonda (BitBay) | 308.87 | 296.15 | 310.03 | 297.31 | +4.30% | 101.00 | 13:22:56 | ||
Litecoin ZAR | Investing.com | 1,524.00 | 1,518.00 | 1,527.00 | 1,521.00 | +0.40% | 86.00 | 13:22:50 | ||
LTC/ZAR | Luno | 1,524.00 | 1,518.00 | 1,524.00 | 1,524.00 | +0.40% | 86.00 | 13:22:49 | ||
LTC/ETH | P2PB2B | 0.03342 | 0.03265 | 0.03366 | 0.03258 | +2.36% | 72.00 | 07:07:29 | ||
LTC/BRL | NovaDAX | 468.84 | 463.55 | 468.84 | 459.53 | +1.14% | 30.00 | 13:22:43 | ||
LTC/NGN | Luno | 132,700 | 136,876 | 132,700 | 132,700 | -3.05% | 16.00 | 13:22:49 | ||
LTC/EOS | HitBTC | 113.4929 | 113.4929 | 113.4929 | 113.4929 | 0.00% | 0 | 20:28:11 | ||
LTC/SAR | Synthetic | 318.77 | 358.57 | 576.86 | 238.51 | -0.25% | 0 | 13:22:36 | ||
LTC/TRY | Synthetic | 3,372.42 | 3,493.45 | 4,135.08 | 1,977.42 | -0.21% | 0 | 13:22:36 | ||
LTC/SEK | Synthetic | 809.38 | 965.51 | 1,404.88 | 639.24 | -0.59% | 0 | 13:22:36 | ||
LTC/PLN | Synthetic | 311.19 | 370.06 | 630.50 | 247.14 | -0.65% | 0 | 13:22:36 | ||
LTC/MXN | Synthetic | 1,613.84 | 1,934.90 | 3,196.15 | 1,319.90 | -0.59% | 0 | 13:22:36 | ||
LTC/ZAR | Synthetic | 1,508.16 | 1,744.55 | 2,433.74 | 1,229.53 | -0.65% | 0 | 13:22:36 | ||
LTC/INR | Synthetic | 72.9 | 8,347.3 | 11,611.5 | 66.1 | -0.61% | 0 | 13:22:36 | ||
LTC/RUB | Synthetic | 6,639.5 | 8,399.3 | 11,378.2 | 5,388.1 | -0.21% | 0 | 13:22:36 | ||
LTC/CNY | Synthetic | 609.21 | 693.72 | 979.03 | 464.47 | -0.35% | 0 | 13:22:36 | ||
LTC/IDR | Indodax | 1,389,000 | 1,389,000 | 1,394,000 | 1,366,000 | 0.00% | 0 | 13:22:51 | ||
LTC/ILS | Synthetic | 289.26 | 347.85 | 378.72 | 241.51 | -0.72% | 0 | 13:22:36 | ||
LTC/HKD | Synthetic | 667.07 | 742.48 | 1,198.46 | 493.71 | -0.21% | 0 | 13:22:36 | ||
LTC/MYR | Synthetic | 360.11 | 422.76 | 646.63 | 283.79 | -0.59% | 0 | 13:22:36 | ||
LTC/VND | Synthetic | 222 | 245 | 3,524,083 | 163 | -0.26% | 0 | 13:22:36 | ||
LTC/CAD | Synthetic | 116.722 | 137.810 | 198.655 | 90.513 | -0.10% | 0 | 13:22:36 | ||
LTC/AUD | Synthetic | 130.847 | 151.290 | 215.392 | 105.583 | -0.20% | 0 | 13:22:36 | ||
Litecoin CAD | Investing.com | 116.722 | 116.840 | 117.106 | 115.900 | -0.10% | 0 | 13:22:38 | ||
Litecoin VND | Investing.com | 222 | 223 | 223 | 221 | -0.45% | 0 | 13:22:38 | ||
Litecoin CNY | Investing.com | 609.21 | 611.38 | 612.16 | 605.77 | -0.35% | 0 | 13:22:38 | ||
Litecoin ILS | Investing.com | 289.26 | 291.36 | 291.05 | 287.52 | -0.72% | 0 | 13:22:38 | ||
Litecoin SEK | Investing.com | 809.38 | 814.20 | 811.94 | 803.47 | -0.59% | 0 | 13:22:38 | ||
Litecoin MXN | Investing.com | 1,613.84 | 1,623.43 | 1,619.87 | 1,603.89 | -0.59% | 0 | 13:22:38 | ||
Litecoin SAR | Investing.com | 318.77 | 319.57 | 320.09 | 316.75 | -0.25% | 0 | 13:22:38 | ||
Litecoin HKD | Investing.com | 667.07 | 668.49 | 669.82 | 662.83 | -0.21% | 0 | 13:22:38 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Wrapped Bitcoin BTC | Investing.com | 0.9993 | 0.9994 | 0.9996 | 0.9993 | -0.01% | 350.00 | 13:22:50 | ||
WBTC/BTC | Bitrue | 0.9993 | 0.9994 | 0.9999 | 0.9992 | -0.01% | 231.00 | 13:22:38 | ||
WBTC/BTC | 幣安 | 0.9993 | 0.9994 | 0.9997 | 0.9992 | -0.01% | 117.00 | 13:22:52 | ||
Wrapped Bitcoin | Investing.com | 106,048.39 | 105,353.59 | 106,701.34 | 105,758.94 | +0.66% | 114.00 | 13:22:18 | ||
WBTC/USD | 幣安 | 106,015.24 | 105,353.59 | 106,707.30 | 104,578.29 | +0.63% | 114.00 | 13:22:48 | ||
WBTC/BTC | OKX | 0.9992 | 0.9993 | 0.9996 | 0.9992 | -0.01% | 2.00 | 13:22:48 | ||
WBTC/ETH | 幣安 | 43.63 | 43.49 | 43.99 | 42.77 | +0.32% | 1.00 | 13:22:52 | ||
WBTC/USD | Synthetic | 106,088.11 | 81,455.95 | 111,774.92 | 48,759.14 | +0.73% | 0 | 13:22:36 | ||
WBTC/CAD | Synthetic | 145,632.86 | 117,553.09 | 154,934.23 | 106,046.04 | +0.76% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Hedera | Investing.com | 0.15305 | 0.15470 | 0.15611 | 0.15278 | -1.06% | 279.08M | 13:22:30 | ||
HBAR/USD | 幣安 | 0.15284 | 0.15463 | 0.15617 | 0.15059 | -1.16% | 131.25M | 13:22:46 | ||
HBAR/USD | Coinbase Pro | 0.15310 | 0.15479 | 0.15643 | 0.15068 | -1.09% | 117.38M | 13:22:44 | ||
HBAR/USD | OKX | 0.15286 | 0.15468 | 0.15618 | 0.15061 | -1.18% | 30.61M | 13:22:48 | ||
HBAR/KRW | Upbit | 210.40 | 213.70 | 214.00 | 210.10 | -1.54% | 6.57M | 13:22:43 | ||
Hedera Hashgraph BTC | Investing.com | 0.00000144 | 0.00000147 | 0.00000147 | 0.00000144 | -2.04% | 5.03M | 13:22:54 | ||
HBAR/BTC | 幣安 | 0.00000144 | 0.00000147 | 0.00000147 | 0.00000143 | -2.04% | 4.81M | 13:22:52 | ||
HBAR/TRY | 幣安 | 6.062 | 6.132 | 6.184 | 5.970 | -1.14% | 1.92M | 13:22:35 | ||
HBAR/BNB | 幣安 | 0.000237 | 0.000241 | 0.000242 | 0.000236 | -1.25% | 1.46M | 13:22:29 | ||
HBAR/BTC | KuCoin | 0.00000144 | 0.00000147 | 0.00000148 | 0.00000140 | -2.04% | 226.56K | 13:22:50 | ||
HBAR/INR | Bitbns | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 100.00 | 13:22:41 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | Investing.com | 3.412 | 3.470 | 3.457 | 3.408 | -1.68% | 5.46M | 13:22:30 | ||
pDOTn/USD | 幣安 | 3.407 | 3.468 | 3.525 | 3.385 | -1.76% | 4.22M | 13:22:51 | ||
pDOTn/USD | Coinbase Pro | 3.414 | 3.475 | 3.524 | 3.389 | -1.76% | 1.15M | 13:22:50 | ||
pDOTn/USDC | 幣安 | 3.410 | 3.470 | 3.525 | 3.388 | -1.73% | 726.79K | 13:22:44 | ||
pDOTn/FDUSD | 幣安 | 3.418 | 3.475 | 3.525 | 3.393 | -1.64% | 220.83K | 13:22:48 | ||
Polkadot Euro | Investing.com | 2.94 | 2.99 | 2.97 | 2.94 | -1.67% | 153.25K | 13:22:42 | ||
Polkadot BTC | Investing.com | 0.00003216 | 0.00003290 | 0.00003242 | 0.00003216 | -2.25% | 109.59K | 13:22:46 | ||
pDOTn/USD | Kraken | 3.412 | 3.472 | 3.458 | 3.408 | -1.73% | 75.44K | 13:22:42 | ||
pDOTn/EUR | Coinbase Pro | 2.94 | 2.99 | 3.03 | 2.93 | -1.67% | 71.43K | 13:22:57 | ||
pDOTn/EUR | 幣安 | 2.94 | 2.99 | 3.03 | 2.93 | -1.67% | 69.91K | 13:22:55 | ||
pDOTn/TRY | 幣安 | 135.00 | 137.60 | 139.50 | 134.20 | -1.89% | 66.70K | 13:22:43 | ||
pDOTn/BTC | 幣安 | 0.00003220 | 0.00003290 | 0.00003320 | 0.00003220 | -2.13% | 64.48K | 13:22:44 | ||
pDOTn/BTC | Coinbase Pro | 0.00003210 | 0.00003290 | 0.00003310 | 0.00003210 | -2.43% | 44.59K | 13:22:57 | ||
pDOTn/GBP | Coinbase Pro | 2.520 | 2.560 | 2.580 | 2.500 | -1.56% | 43.95K | 13:22:45 | ||
pDOTn/TRY | BTCTurk | 135.04 | 137.10 | 139.10 | 134.14 | -1.50% | 25.58K | 13:22:52 | ||
pDOTn/ETH | 幣安 | 0.001404 | 0.001434 | 0.001436 | 0.001396 | -2.09% | 16.12K | 13:22:47 | ||
pDOTn/USD | LATOKEN | 3.430 | 3.441 | 3.430 | 3.430 | -0.32% | 15.30K | 13:22:47 | ||
pDOTn/EUR | Kraken | 2.94 | 2.99 | 2.98 | 2.94 | -1.67% | 11.91K | 13:22:57 | ||
pDOTn/TRY | Paribu | 136.00 | 136.38 | 139.22 | 133.87 | -0.28% | 6.54K | 13:22:45 | ||
pDOTn/BNB | 幣安 | 0.00532 | 0.00540 | 0.00547 | 0.00527 | -1.48% | 5.46K | 13:22:45 | ||
pDOTn/BRL | 幣安 | 18.88 | 19.07 | 19.41 | 18.62 | -1.00% | 2.64K | 13:22:35 | ||
pDOTn/BTC | Kraken | 0.00003214 | 0.00003279 | 0.00003239 | 0.00003210 | -1.98% | 515.00 | 13:22:46 | ||
pDOTn/GBP | Kraken | 2.506 | 2.557 | 2.536 | 2.506 | -1.99% | 23.00 | 13:22:44 | ||
pDOTn/INR | Bitbns | 257.00 | 257.00 | 257.00 | 257.00 | 0.00% | 7.00 | 13:22:55 | ||
pDOTn/CAD | Synthetic | 4.685 | 5.944 | 32.058 | 4.141 | -1.56% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Stellar | Investing.com | 0.24518 | 0.24828 | 0.24914 | 0.24512 | -1.25% | 180.52M | 13:22:30 | ||
XLM/USD | HTX | 0.24508 | 0.24822 | 0.24985 | 0.24449 | -1.26% | 105.05M | 13:22:46 | ||
XLM/USD | 幣安 | 0.24500 | 0.24830 | 0.24980 | 0.24440 | -1.33% | 35.98M | 13:22:44 | ||
XLM/USD | Coinbase Pro | 0.24537 | 0.24836 | 0.24992 | 0.24459 | -1.20% | 33.12M | 13:22:43 | ||
XLM/USD | OKX | 0.24499 | 0.24827 | 0.24989 | 0.24460 | -1.32% | 6.45M | 13:22:49 | ||
Stellar Lumens KRW | Investing.com | 337.15 | 342.92 | 342.78 | 337.15 | -1.68% | 4.64M | 13:22:54 | ||
XLM/KRW | Upbit | 337.20 | 343.60 | 342.30 | 337.20 | -1.86% | 3.41M | 13:22:42 | ||
XLM/JPY | Bitbank | 35.653 | 36.142 | 36.184 | 35.546 | -1.35% | 1.61M | 13:22:52 | ||
Stellar Lumens TRY | Investing.com | 9.71480 | 9.84264 | 9.86190 | 9.71480 | -1.30% | 1.51M | 13:22:54 | ||
XLM/KRW | Bithumb | 337.00 | 342.00 | 343.00 | 337.00 | -1.46% | 1.23M | 13:22:54 | ||
Stellar Lumens EUR | Investing.com | 0.21123 | 0.21378 | 0.21442 | 0.21123 | -1.19% | 1.16M | 13:22:46 | ||
Stellar Lumens ETH | Investing.com | 0.00010081 | 0.00010249 | 0.00010175 | 0.00010053 | -1.64% | 988.20K | 13:22:54 | ||
XLM/ETH | 幣安 | 0.00010081 | 0.00010249 | 0.00010301 | 0.00010052 | -1.64% | 965.20K | 13:22:47 | ||
XLM/TRY | 幣安 | 9.7110 | 9.8480 | 9.9030 | 9.6950 | -1.39% | 954.81K | 13:22:35 | ||
Stellar Lumens BTC | Investing.com | 0.00000231 | 0.00000236 | 0.00000235 | 0.00000231 | -2.12% | 853.16K | 13:22:50 | ||
XLM/EUR | Coinbase Pro | 0.211207 | 0.213656 | 0.215000 | 0.211136 | -1.15% | 845.27K | 13:22:44 | ||
XLM/BTC | 幣安 | 0.00000231 | 0.00000236 | 0.00000236 | 0.00000231 | -2.12% | 574.88K | 13:22:48 | ||
XLM/TRY | BTCTurk | 9.7210 | 9.8320 | 9.8970 | 9.6790 | -1.13% | 367.73K | 13:22:53 | ||
XLM/EUR | 幣安 | 0.211300 | 0.214100 | 0.215000 | 0.211300 | -1.31% | 311.85K | 13:22:43 | ||
XLM/BTC | Coinbase Pro | 0.00000231 | 0.00000236 | 0.00000236 | 0.00000231 | -2.12% | 278.28K | 13:22:49 | ||
XLM/TRY | Paribu | 9.7220 | 9.8440 | 9.9260 | 9.3390 | -1.24% | 187.99K | 13:22:48 | ||
Stellar Lumens INR | Investing.com | 16.5500 | 16.3000 | 17.5700 | 16.1500 | +1.53% | 156.93K | 13:22:42 | ||
XLM/INR | Bitbns | 16.55 | 16.30 | 17.72 | 15.63 | +1.53% | 156.93K | 13:22:55 | ||
XLM/ETH | HitBTC | 0.00010084 | 0.00010261 | 0.00010291 | 0.00010053 | -1.72% | 22.98K | 13:22:54 | ||
XLM/GBP | BitStamp | 0.18249 | 0.18104 | 0.18306 | 0.18131 | +0.80% | 16.91K | 13:22:42 | ||
XLM/THB | Orbix | 8.19 | 7.92 | 8.20 | 7.96 | +3.41% | 1.32K | 13:22:09 | ||
XLM/BRL | NovaDAX | 1.362901 | 1.355500 | 1.376114 | 1.338574 | +0.55% | 880.00 | 13:22:44 | ||
XLM/ETH | BitMart | 0.00010081 | 0.00010241 | 0.00010300 | 0.00010053 | -1.56% | 16.00 | 13:22:50 | ||
Stellar Lumens VND | Investing.com | 0.6 | 0.6 | 0.7 | 0.6 | 0.00% | 0 | 13:22:38 | ||
Stellar Lumens AUD | Investing.com | 0.37760 | 0.38216 | 0.38366 | 0.37739 | -1.19% | 0 | 13:22:38 | ||
Stellar Lumens CAD | Investing.com | 0.33684 | 0.34058 | 0.34196 | 0.33670 | -1.10% | 0 | 13:22:38 | ||
XLM/IDR | Indodax | 4,011.0 | 4,064.0 | 4,069.0 | 4,003.0 | -1.30% | 0 | 13:22:51 | ||
Stellar Lumens MYR | Investing.com | 1.03919 | 1.05593 | 1.05662 | 1.03877 | -1.59% | 0 | 13:22:38 | ||
XLM/CNY | Synthetic | 1.75806 | 1.92653 | 2.40886 | 1.46820 | -1.35% | 0 | 13:22:36 | ||
XLM/EUR | Synthetic | 0.209545 | 0.244921 | 0.291364 | 0.179000 | -2.12% | 0 | 13:22:36 | ||
XLM/INR | Synthetic | 0.2104 | 23.1814 | 28.3829 | 0.1877 | -1.67% | 0 | 13:22:36 | ||
XLM/ZAR | Synthetic | 4.3523 | 4.8448 | 6.1158 | 3.8872 | -1.65% | 0 | 13:22:36 | ||
XLM/MXN | Synthetic | 4.6572 | 5.3734 | 6.5315 | 4.1582 | -1.58% | 0 | 13:22:36 | ||
XLM/PLN | Synthetic | 0.89802 | 1.02770 | 1.27625 | 0.78121 | -1.64% | 0 | 13:22:36 | ||
XLM/TRY | Synthetic | 9.7321 | 9.7017 | 12.9593 | 3.4085 | -1.21% | 0 | 13:22:36 | ||
XLM/SAR | Synthetic | 0.91992 | 0.99579 | 1.25413 | 0.75394 | -1.25% | 0 | 13:22:36 | ||
XLM/RUB | Synthetic | 19.1602 | 23.3258 | 27.0291 | 17.0212 | -1.21% | 0 | 13:22:36 | ||
XLM/SEK | Synthetic | 2.33571 | 2.68132 | 3.27375 | 2.02062 | -1.58% | 0 | 13:22:36 | ||
XLM/ILS | Synthetic | 0.83475 | 0.96601 | 1.18817 | 0.75689 | -1.71% | 0 | 13:22:36 | ||
XLM/HKD | Synthetic | 1.92504 | 2.06194 | 2.60600 | 1.56061 | -1.21% | 0 | 13:22:36 | ||
Stellar Lumens HKD | Investing.com | 1.92504 | 1.94859 | 1.95565 | 1.92425 | -1.21% | 0 | 13:22:38 | ||
XLM/MYR | Synthetic | 1.03919 | 1.17404 | 1.43683 | 0.89705 | -1.59% | 0 | 13:22:36 | ||
XLM/VND | Synthetic | 0.6 | 0.7 | 0.9 | 0.5 | 0.00% | 0 | 13:22:36 | ||
XLM/CAD | Synthetic | 0.33684 | 0.38271 | 0.46788 | 0.28611 | -1.10% | 0 | 13:22:36 | ||
XLM/AUD | Synthetic | 0.37760 | 0.42015 | 0.52293 | 0.33375 | -1.19% | 0 | 13:22:36 | ||
Stellar Lumens ZAR | Investing.com | 4.3523 | 4.4251 | 4.4207 | 4.3482 | -1.65% | 0 | 13:22:38 | ||
Stellar Lumens MXN | Investing.com | 4.6572 | 4.7322 | 4.7322 | 4.6553 | -1.58% | 0 | 13:22:38 | ||
Stellar Lumens PLN | Investing.com | 0.89802 | 0.91302 | 0.91197 | 0.89733 | -1.64% | 0 | 13:22:38 | ||
Stellar Lumens SAR | Investing.com | 0.91992 | 0.93152 | 0.93455 | 0.91954 | -1.25% | 0 | 13:22:38 | ||
Stellar Lumens RUB | Investing.com | 19.1602 | 19.3945 | 19.4648 | 19.1523 | -1.21% | 0 | 13:22:38 | ||
Stellar Lumens SEK | Investing.com | 2.33571 | 2.37333 | 2.37060 | 2.33476 | -1.59% | 0 | 13:22:38 | ||
Stellar Lumens CNY | Investing.com | 1.75806 | 1.78212 | 1.78730 | 1.75735 | -1.35% | 0 | 13:22:38 | ||
Stellar Lumens ILS | Investing.com | 0.83475 | 0.84930 | 0.84942 | 0.83470 | -1.71% | 0 | 13:22:38 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Toncoin Index | Investing.com | 2.8888 | 2.9219 | 2.9168 | 2.8870 | -1.13% | 16.63M | 13:22:34 | ||
TON/USD | HTX | 2.8864 | 2.9246 | 2.9355 | 2.8722 | -1.31% | 6.50M | 13:22:46 | ||
TON/USD | MEXC | 2.8880 | 2.9230 | 2.9340 | 2.8710 | -1.20% | 6.17M | 13:22:55 | ||
TON/USD | OKX | 2.8880 | 2.9220 | 2.9340 | 2.8710 | -1.16% | 2.86M | 13:22:48 | ||
TON/USD | KuCoin | 2.8876 | 2.9215 | 2.9336 | 2.8716 | -1.16% | 1.11M | 13:22:46 | ||
TON/CAD | Synthetic | 3.9683 | 3.9812 | 6.0467 | 3.4131 | -1.00% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Shiba Inu | Investing.com | 0.00001164 | 0.00001182 | 0.00001177 | 0.00001163 | -1.51% | 2.17T | 13:22:34 | ||
SHIB/USD | 幣安 | 0.00001164 | 0.00001182 | 0.00001191 | 0.00001151 | -1.52% | 971.55B | 13:22:36 | ||
SHIB/USD | Poloniex | 0.00001164 | 0.00001181 | 0.00001190 | 0.00001150 | -1.44% | 610.35B | 13:22:55 | ||
SHIB/USD | Coinbase Pro | 0.00001165 | 0.00001182 | 0.00001192 | 0.00001151 | -1.44% | 314.17B | 13:22:47 | ||
SHIB/USD | HTX | 0.00001164 | 0.00001181 | 0.00001190 | 0.00001151 | -1.44% | 269.82B | 13:22:47 | ||
SHIB/TRY | 幣安 | 0.00046100 | 0.00046910 | 0.00047210 | 0.00045630 | -1.73% | 142.75B | 13:22:41 | ||
SHIB/EUR | Coinbase Pro | 0.00001003 | 0.00001018 | 0.00001027 | 0.00000967 | -1.47% | 89.07B | 13:22:44 | ||
SHIB/FDUSD | 幣安 | 0.00001166 | 0.00001185 | 0.00001193 | 0.00001154 | -1.60% | 33.64B | 13:22:39 | ||
SHIB/EUR | 幣安 | 0.00001003 | 0.00001019 | 0.00001027 | 0.00000992 | -1.57% | 10.69B | 13:21:56 | ||
SHIB/GBP | Coinbase Pro | 0.00000855 | 0.00000871 | 0.00000877 | 0.00000845 | -1.84% | 9.33B | 13:22:43 | ||
SHIB/KRW | Korbit | 0.0161 | 0.0163 | 0.0164 | 0.0135 | -1.23% | 4.44B | 13:22:42 | ||
SHIB/BRL | 幣安 | 0.00006428 | 0.00006490 | 0.00006538 | 0.00006370 | -0.96% | 3.67B | 13:22:07 | ||
SHIB/DOGE | 幣安 | 0.0000706 | 0.0000708 | 0.0000719 | 0.0000703 | -0.28% | 2.48B | 13:22:45 | ||
SHIB/USD | Binance.US | 0.00001162 | 0.00001180 | 0.00001188 | 0.00001150 | -1.53% | 1.41B | 13:22:53 | ||
SHIB/BRL | MercadoBitcoin | 0.00006417 | 0.00006512 | 0.00006519 | 0.00006357 | -1.46% | 799.08M | 13:22:45 | ||
SHIB/INR | Bitbns | 0.001030 | 0.000998 | 0.001044 | 0.000935 | +3.21% | 85.76M | 13:22:55 | ||
SHIB/EUR | Synthetic | 0.00001003 | 0.00001147 | 0.00002870 | 0.00000876 | -1.47% | 0 | 13:22:36 | ||
SHIB/CAD | Synthetic | 0.00001599 | 0.00001793 | 0.00002460 | 0.00001385 | -1.36% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Monero BTC | Investing.com | 0.002967 | 0.002974 | 0.002990 | 0.002957 | -0.24% | 8.09K | 13:22:54 | ||
XMR/BTC | KuCoin | 0.002967 | 0.002974 | 0.003034 | 0.002952 | -0.24% | 7.83K | 13:22:43 | ||
Monero ETH | Investing.com | 0.12960 | 0.12927 | 0.12985 | 0.12787 | +0.26% | 2.91K | 13:22:54 | ||
XMR/ETH | KuCoin | 0.12960 | 0.12927 | 0.13213 | 0.12675 | +0.26% | 2.90K | 13:22:57 | ||
Monero | Investing.com | 315.293 | 313.253 | 317.952 | 313.599 | +0.65% | 911.00 | 13:22:22 | ||
XMR/USD | Kraken | 315.550 | 313.270 | 318.070 | 314.100 | +0.73% | 480.00 | 13:22:48 | ||
XMR/USD | HitBTC | 315.007 | 313.356 | 319.458 | 311.596 | +0.53% | 431.00 | 13:22:50 | ||
XMR/BTC | Kraken | 0.002965 | 0.002976 | 0.002987 | 0.002962 | -0.37% | 262.00 | 13:22:45 | ||
XMR/BTC | HitBTC | 0.002968 | 0.002971 | 0.003026 | 0.002951 | -0.10% | 2.00 | 13:22:53 | ||
XMR/BRL | NovaDAX | 1,761.32 | 1,763.01 | 1,763.02 | 1,761.05 | -0.10% | 1.00 | 13:22:43 | ||
XMR/ETH | HitBTC | 0.12931 | 0.12957 | 0.13190 | 0.12822 | -0.20% | 1.00 | 13:22:51 | ||
Monero EUR | Investing.com | 273.500 | 270.940 | 273.500 | 270.040 | +0.94% | 1.00 | 13:22:46 | ||
XMR/EUR | Kraken | 273.500 | 270.940 | 273.500 | 273.500 | +0.94% | 1.00 | 13:22:46 | ||
XMR/INR | Synthetic | 182.9 | 18,579.1 | 19,874.6 | 181.0 | -0.50% | 0 | 13:22:36 | ||
Monero CNY | Investing.com | 1,528.28 | 1,530.47 | 1,529.38 | 1,528.28 | -0.14% | 0 | 13:22:38 | ||
Monero RUB | Investing.com | 16,655.9 | 16,655.9 | 16,655.9 | 16,655.9 | 0.00% | 0 | 13:22:38 | ||
Monero SEK | Investing.com | 2,030.43 | 2,038.19 | 2,032.36 | 2,028.50 | -0.38% | 0 | 13:22:38 | ||
Monero ILS | Investing.com | 725.65 | 729.37 | 727.63 | 725.40 | -0.51% | 0 | 13:22:38 | ||
Monero VND | Investing.com | 557 | 558 | 558 | 557 | -0.18% | 0 | 13:22:38 | ||
Monero HKD | Investing.com | 1,673.43 | 1,673.43 | 1,673.43 | 1,673.43 | 0.00% | 0 | 13:22:38 | ||
Monero MYR | Investing.com | 903.37 | 906.83 | 904.13 | 902.22 | -0.38% | 0 | 13:22:38 | ||
Monero TRY | Investing.com | 8,460.12 | 8,460.12 | 8,460.12 | 8,426.68 | 0.00% | 0 | 13:22:38 | ||
Monero CAD | Investing.com | 292.81 | 292.49 | 292.81 | 292.45 | +0.11% | 0 | 13:22:38 | ||
Monero AUD | Investing.com | 328.24 | 328.19 | 328.40 | 327.64 | +0.02% | 0 | 13:22:38 | ||
Monero SAR | Investing.com | 799.68 | 799.98 | 799.68 | 799.68 | -0.04% | 0 | 13:22:38 | ||
Monero MXN | Investing.com | 4,048.5 | 4,064.0 | 4,049.3 | 4,044.7 | -0.38% | 0 | 13:22:38 | ||
Monero PLN | Investing.com | 780.65 | 784.09 | 780.93 | 779.51 | -0.44% | 0 | 13:22:38 | ||
XMR/ILS | Synthetic | 725.65 | 773.57 | 817.78 | 272.46 | -0.51% | 0 | 13:22:36 | ||
XMR/MXN | Synthetic | 4,048.5 | 4,320.1 | 4,492.1 | 1,789.1 | -0.38% | 0 | 13:22:36 | ||
XMR/PLN | Synthetic | 780.65 | 822.51 | 874.83 | 352.94 | -0.44% | 0 | 13:22:36 | ||
XMR/TRY | Synthetic | 8,460.12 | 7,780.84 | 8,773.46 | 1,106.92 | 0.00% | 0 | 13:22:36 | ||
XMR/SAR | Synthetic | 799.68 | 799.98 | 800.88 | 322.92 | -0.04% | 0 | 13:22:36 | ||
XMR/RUB | Synthetic | 16,655.9 | 19,189.5 | 19,009.5 | 6,369.3 | 0.00% | 0 | 13:22:36 | ||
XMR/SEK | Synthetic | 2,030.43 | 2,151.31 | 2,182.14 | 786.42 | -0.38% | 0 | 13:22:36 | ||
XMR/CNY | Synthetic | 1,528.28 | 1,542.66 | 1,567.61 | 548.04 | -0.14% | 0 | 13:22:36 | ||
XMR/ZAR | Synthetic | 3,783.41 | 3,896.82 | 4,243.53 | 1,362.36 | -0.44% | 0 | 13:22:36 | ||
XMR/HKD | Synthetic | 1,673.43 | 1,656.53 | 1,673.43 | 670.87 | 0.00% | 0 | 13:22:36 | ||
XMR/MYR | Synthetic | 903.37 | 941.67 | 960.77 | 361.97 | -0.38% | 0 | 13:22:36 | ||
XMR/VND | Synthetic | 557 | 544 | 1,972,706 | 544 | -0.13% | 0 | 13:22:36 | ||
XMR/AUD | Synthetic | 328.24 | 338.14 | 360.19 | 120.57 | +0.02% | 0 | 13:22:36 | ||
Monero INR | Investing.com | 182.9 | 183.8 | 183.4 | 182.9 | -0.49% | 0 | 13:22:38 | ||
Monero ZAR | Investing.com | 3,783.41 | 3,800.27 | 3,788.11 | 3,780.72 | -0.44% | 0 | 13:22:38 | ||
XMR/CAD | Synthetic | 292.81 | 306.62 | 309.47 | 111.20 | +0.11% | 0 | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
EUSDE/USD | Bitget | 0.999 | 1.000 | 1.000 | 0.999 | -0.10% | 2.10M | 13:22:24 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
BTCB/BTC | HitBTC | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 13:22:54 | ||
BTCB/USD | Synthetic | 59,182.59 | 41,394.78 | 99,663.49 | 8,793.88 | +0.74% | 0 | 13:22:36 | ||
Bitcoin BEP2 | Investing.com | 59,182.59 | 58,746.05 | 59,498.40 | 58,994.71 | +0.74% | 0 | 13:22:38 | ||
Bitcoin BEP2 BTC | Investing.com | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 13:22:54 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
STETH/USD | MEXC | 2,471.56 | 2,429.94 | 2,500.01 | 2,350.36 | +1.71% | 7.00 | 13:22:27 | ||
STETH/ETH | Gate.io | 0.0000000 | 0.0000000 | 0.9910100 | 0.0000000 | 100.00% | 0 | 17:09:54 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
WBETH/ETH | 幣安 | 1.0726 | 1.0724 | 1.0728 | 1.0723 | +0.02% | 3.80K | 13:22:31 | ||
WBETH/USD | Synthetic | 2,607.6968 | 2,214.8481 | 3,083.0432 | 1,478.3424 | +0.41% | 13:22:36 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
WEETH/USD | Gate.io | 2,601.29 | 2,577.99 | 2,641.34 | 2,534.73 | +0.90% | 69.36K | 13:22:30 |
名稱 | 交易所 | 最新 | 開市價 | 高 | 低 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
UNUS SED LEO | Investing.com | 9.0205 | 9.1388 | 9.0288 | 8.9785 | -1.29% | 75.01K | 13:22:38 | ||
LEOu/USD | Gate.io | 9.0010 | 9.1360 | 9.1810 | 8.8860 | -1.48% | 55.66K | 13:22:49 | ||
LEOu/USD | Bitfinex | 9.0764 | 9.1510 | 9.2190 | 8.8869 | -0.82% | 19.35K | 13:22:52 | ||
LEOu/BTC | Bitfinex | 0.00008575 | 0.00008938 | 0.00008725 | 0.00008575 | -4.06% | 10.00 | 13:22:52 | ||
UNUS SED LEO BTC | Investing.com | 0.00008575 | 0.00008938 | 0.00008575 | 0.00008575 | -4.06% | 10.00 | 13:22:54 | ||
LEOu/ETH | Bitfinex | 0.002980 | 0.002980 | 0.002980 | 0.002980 | 0.00% | 1.00 | 13:22:52 | ||
UNUS SED LEO ETH | Investing.com | 0.002980 | 0.002980 | 0.002980 | 0.002980 | 0.00% | 1.00 | 13:22:54 | ||
LEOu/CAD | Synthetic | 12.4324 | 14.0252 | 14.2193 | 4.7018 | -1.34% | 13:22:36 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核