所有加密貨幣
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Tether |
Investing.com |
1.0002 |
1.0002 | 1.0005 |
0.9999 |
-0.01% |
201.42M |
19:57:01 |
|
| |
USDT/USD |
Bitfinex |
1.0000 |
1.0002 | 1.0004 |
0.9998 |
-0.02% |
121.26M |
19:56:44 |
|
| |
USDT/USD |
Kraken |
0.9999 |
0.9999 | 1.0000 |
0.9995 |
0% |
74.12M |
19:57:11 |
|
| |
USDT/TRY |
BTCTurk |
8.677 |
8.756 | 8.821 |
8.631 |
-0.90% |
49.73M |
19:56:57 |
|
| |
USDT/TRY |
Paribu |
8.69 |
8.79 | 8.83 |
8.66 |
-1.12% |
46.69M |
19:57:11 |
|
| |
USDT/BRL |
Binance |
5.384 |
5.349 | 5.400 |
5.342 |
+0.65% |
28.80M |
19:57:06 |
|
| |
USDT/THB |
Bitkub |
34.020 |
33.990 | 34.600 |
33.790 |
+0.09% |
24.06M |
19:57:13 |
|
| |
USDT/USD |
Bittrex |
0.9998 |
0.9998 | 1.0013 |
0.9994 |
-0.01% |
3.98M |
19:57:09 |
|
| |
USDT/INR |
Bitbns |
79.97 |
80.47 | 82.99 |
78.67 |
-0.62% |
3.38M |
19:57:13 |
|
| |
USDT/USD |
Exmo |
1.0188 |
1.0196 | 1.0266 |
1.0154 |
-0.08% |
2.08M |
19:57:14 |
|
| |
USDT/THB |
Satang Pro |
34.030 |
33.960 | 34.500 |
33.800 |
+0.21% |
837.33K |
19:57:04 |
|
| |
USDT/RUB |
Exmo |
71.472 |
71.563 | 72.000 |
71.214 |
-0.13% |
106.01K |
19:57:11 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Bitcoin |
Investing.com |
43,336.6 |
43,747.1 | 43,619.3 |
40,401.5 |
-0.94% |
127.60K |
19:56:53 |
|
| |
BTC/USD |
Binance |
43,334.4 |
43,748.2 | 44,250.0 |
40,200.0 |
-0.95% |
77.54K |
19:56:40 |
|
| |
BTC/USD |
Coinbase Pro |
43,305.9 |
43,728.6 | 43,305.9 |
43,305.9 |
-0.97% |
27.85K |
19:57:11 |
|
| |
Bitcoin Euro |
Investing.com |
37,030.8 |
37,442.0 | 37,292.0 |
34,549.1 |
-1.10% |
14.14K |
19:57:10 |
|
| |
BTC/USD |
Bitfinex |
43,354.0 |
43,750.6 | 44,244.0 |
40,255.0 |
-0.91% |
12.31K |
19:57:06 |
|
| |
Bitcoin KRW |
Investing.com |
53,054,904 |
54,889,924 | 54,303,926 |
50,902,994 |
-3.34% |
11.44K |
19:57:10 |
|
| |
Bitcoin JPY |
Investing.com |
4,743,648 |
4,788,774 | 4,781,586 |
4,412,461 |
-0.94% |
9.30K |
19:57:13 |
|
| |
BTC/KRW |
Upbit |
53,111,000 |
55,450,000 | 54,400,000 |
51,012,000 |
-4.22% |
6.50K |
19:57:14 |
|
| |
BTC/JPY |
bitFlyer |
4,746,075 |
4,790,986 | 4,746,075 |
4,746,075 |
-0.94% |
4.60K |
19:57:11 |
|
| |
BTC/EUR |
Binance |
37,249.1 |
37,591.0 | 38,056.3 |
34,606.3 |
-0.91% |
4.60K |
19:57:00 |
|
| |
BTC/USD |
BitStamp |
43,318.1 |
43,704.9 | 44,258.0 |
40,192.9 |
-0.88% |
4.54K |
19:57:13 |
|
| |
Bitcoin CNY |
Investing.com |
293,507 |
296,030 | 295,182 |
274,934 |
-0.85% |
4.45K |
19:56:53 |
|
| |
BTC/CNY |
TOPBTC |
293,507 |
301,379 | 300,295 |
274,934 |
-2.61% |
4.45K |
19:56:49 |
|
| |
BTC/EUR |
Coinbase Pro |
36,932.7 |
37,368.5 | 36,932.7 |
36,932.7 |
-1.17% |
4.28K |
19:57:11 |
|
| |
BTC/JPY |
QUOINE |
4,740,231 |
4,787,170 | 4,846,939 |
4,402,944 |
-0.98% |
3.84K |
19:57:13 |
|
| |
BTC/USD |
Kraken |
43,322.6 |
43,743.9 | 43,624.7 |
40,200.0 |
-0.96% |
3.22K |
19:57:14 |
|
| |
Bitcoin GBP |
Investing.com |
31,744.0 |
32,021.2 | 31,952.7 |
29,553.6 |
-0.87% |
3.09K |
19:57:04 |
|
| |
BTC/KRW |
Bithumb |
53,002,000 |
54,721,000 | 55,056,000 |
50,700,000 |
-3.14% |
3.03K |
19:57:09 |
|
| |
BTC/EUR |
Kraken |
36,920.1 |
37,380.9 | 37,200.0 |
34,323.9 |
-1.23% |
2.89K |
19:57:13 |
|
| |
BTC/GBP |
Coinbase Pro |
31,709.2 |
32,007.0 | 31,709.2 |
31,709.2 |
-0.93% |
2.65K |
19:57:13 |
|
| |
BTC/EUR |
BitStamp |
36,914.7 |
37,386.0 | 37,723.6 |
34,350.0 |
-1.26% |
2.38K |
19:57:09 |
|
| |
BTC/KRW |
Coinone |
52,989,000 |
54,784,000 | 55,139,000 |
50,806,000 |
-3.28% |
1.91K |
19:57:09 |
|
| |
BTC/USD |
Poloniex |
43,339.7 |
43,739.6 | 44,256.7 |
40,261.5 |
-0.91% |
1.76K |
19:57:05 |
|
| |
BTC/PLN |
BitBay |
172,300 |
172,500 | 174,645 |
160,999 |
-0.12% |
1.23K |
19:57:12 |
|
| |
Bitcoin PLN |
Investing.com |
172,300 |
171,555 | 172,728 |
160,999 |
+0.43% |
1.23K |
19:57:01 |
|
| |
Bitcoin TRY |
Investing.com |
375,975 |
383,092 | 378,922 |
356,642 |
-1.86% |
1.11K |
19:56:55 |
|
| |
Bitcoin BRL |
Investing.com |
233,321 |
233,625 | 234,349 |
179,509 |
-0.13% |
0.78K |
19:56:58 |
|
| |
BTC/JPY |
BTCBOX |
4,746,347 |
4,794,878 | 4,844,704 |
4,444,444 |
-1.01% |
0.74K |
19:57:14 |
|
| |
BTC/TRY |
BTCTurk |
376,565 |
382,855 | 385,999 |
352,489 |
-1.64% |
0.63K |
19:57:12 |
|
| |
BTC/TRY |
Paribu |
376,500 |
383,342 | 389,888 |
360,000 |
-1.78% |
0.47K |
19:57:11 |
|
| |
Bitcoin AUD |
Investing.com |
59,744.2 |
60,490.7 | 60,178.5 |
55,397.9 |
-1.23% |
0.47K |
19:56:49 |
|
| |
Bitcoin ZAR |
Investing.com |
668,379 |
670,250 | 673,734 |
620,252 |
-0.28% |
0.45K |
19:57:12 |
|
| |
BTC/ZAR |
Luno |
668,379 |
670,250 | 668,379 |
668,379 |
-0.28% |
0.45K |
19:57:13 |
|
| |
Bitcoin THB |
Investing.com |
1,475,975 |
1,489,740 | 1,483,768 |
1,404,490 |
-0.92% |
0.44K |
19:57:10 |
|
| |
BTC/THB |
Bitkub |
1,476,000 |
1,489,995 | 1,512,500 |
1,400,666 |
-0.94% |
0.42K |
19:57:10 |
|
| |
BTC/BRL |
Binance |
233,312 |
233,970 | 240,246 |
215,646 |
-0.28% |
0.40K |
19:57:04 |
|
| |
BTC/USD |
itBit |
43,336.0 |
43,728.8 | 43,610.0 |
40,168.8 |
-0.90% |
0.37K |
19:57:08 |
|
| |
BTC/GBP |
Binance |
32,039.5 |
32,133.6 | 32,699.0 |
29,706.1 |
-0.29% |
0.33K |
19:57:07 |
|
| |
BTC/AUD |
BTC Markets |
59,716.9 |
60,500.0 | 61,119.5 |
55,371.7 |
-1.29% |
0.27K |
19:57:14 |
|
| |
Bitcoin IDR |
Investing.com |
625,684,774 |
632,206,080 | 628,999,023 |
590,314,117 |
-1.03% |
0.19K |
19:57:07 |
|
| |
BTC/AUD |
Independent Reserve |
59,784.83 |
60,478.19 | 60,969.96 |
55,435.00 |
-1.15% |
0.19K |
19:57:14 |
|
| |
BTC/NZD |
Independent Reserve |
61,751.06 |
62,319.72 | 63,063.78 |
57,353.26 |
-0.91% |
0.19K |
19:54:20 |
|
| |
BTC/IDR |
BTC Indonesia |
625,523,000 |
632,040,000 | 639,999,000 |
590,000,000 |
-1.03% |
0.18K |
19:57:06 |
|
| |
BTC/BRL |
MercadoBitcoin |
233,168 |
232,914 | 238,000 |
160,000 |
+0.11% |
0.18K |
19:56:51 |
|
| |
Bitcoin MXN |
Investing.com |
872,163 |
880,600 | 879,120 |
813,341 |
-0.96% |
0.18K |
19:57:12 |
|
| |
BTC/MXN |
Bitso |
872,163 |
880,600 | 891,576 |
810,810 |
-0.96% |
0.18K |
19:57:13 |
|
| |
BTC/BRL |
NovaDAX |
233,599 |
233,695 | 238,562 |
35,149 |
-0.04% |
0.16K |
19:57:10 |
|
| |
BTC/MYR |
Luno |
184,600 |
187,963 | 184,600 |
184,600 |
-1.79% |
0.14K |
19:57:02 |
|
| |
Bitcoin MYR |
Investing.com |
184,600 |
188,033 | 185,999 |
173,000 |
-1.83% |
0.14K |
19:57:04 |
|
| |
BTC/JPY |
Zaif |
4,743,370 |
4,780,300 | 4,846,700 |
4,420,005 |
-0.77% |
0.12K |
19:56:50 |
|
| |
BTC/GBP |
Kraken |
31,738.5 |
32,000.0 | 31,900.9 |
29,501.1 |
-0.82% |
0.11K |
19:57:07 |
|
| |
Bitcoin CAD |
Investing.com |
54,982.5 |
56,135.0 | 55,256.8 |
51,944.0 |
-2.05% |
0.07K |
19:57:10 |
|
| |
BTC/CAD |
Kraken |
54,959.9 |
56,000.0 | 55,219.8 |
51,682.0 |
-1.86% |
0.06K |
19:57:13 |
|
| |
BTC/CHF |
Kraken |
40,112.0 |
40,788.0 | 40,387.5 |
37,556.6 |
-1.66% |
0.05K |
19:57:13 |
|
| |
Bitcoin CHF |
Investing.com |
40,112.0 |
40,788.0 | 40,387.5 |
37,556.6 |
-1.66% |
0.05K |
19:56:58 |
|
| |
BTC/BRL |
Coinext |
233,000 |
233,605 | 234,603 |
217,000 |
-0.26% |
0.04K |
19:56:29 |
|
| |
BTC/INR |
Bitbns |
3,479,439 |
3,509,794 | 3,545,553 |
3,332,679 |
-0.86% |
0.04K |
19:56:10 |
|
| |
Bitcoin INR |
Investing.com |
3,479,439 |
3,509,794 | 3,498,364 |
3,339,629 |
-0.86% |
0.04K |
19:56:12 |
|
| |
BTC/XRP |
CoinField |
45,499.1301 |
48,021.8203 | 46,855.6287 |
44,853.6247 |
-5.25% |
0.03K |
19:57:12 |
|
| |
BTC/UAH |
Exmo |
1,200,995 |
1,223,549 | 1,244,874 |
1,132,268 |
-1.84% |
0.02K |
19:57:11 |
|
| |
BTC/PEN |
Bitinka |
182,705.38 |
190,662.88 | 182,705.38 |
182,705.38 |
-4.17% |
0.02K |
19:54:31 |
|
| |
Bitcoin RUB |
Investing.com |
3,162,161 |
3,183,688 | 3,171,892 |
2,990,456 |
-0.68% |
0.02K |
19:55:09 |
|
| |
BTC/RUB |
CEX.IO |
3,209,513 |
3,272,164 | 3,280,062 |
3,064,237 |
-1.91% |
0.01K |
19:55:47 |
|
| |
BTC/THB |
Satang Pro |
1,475,000 |
1,479,000 | 1,508,353 |
1,388,765 |
-0.27% |
0.01K |
19:57:04 |
|
| |
BTC/RUB |
Exmo |
3,099,026 |
3,130,387 | 3,163,466 |
2,900,000 |
-1.00% |
0.01K |
19:57:06 |
|
| |
BTC/IDR |
Luno |
628,974,000 |
634,000,000 | 628,974,000 |
628,974,000 |
-0.79% |
0.01K |
19:56:25 |
|
| |
BTC/AUD |
Luno |
59,681.0 |
60,379.1 | 59,681.0 |
59,681.0 |
-1.16% |
0.01K |
19:57:07 |
|
| |
Bitcoin SGD |
Investing.com |
58,160.3 |
58,871.2 | 59,228.4 |
55,138.3 |
-1.21% |
0.01K |
19:42:57 |
|
| |
BTC/CAD |
CoinField |
55,267.67 |
57,192.67 | 55,683.58 |
52,205.17 |
-3.37% |
0.01K |
19:57:12 |
|
| |
BTC/SGD |
QUOINE |
58,420.3 |
58,608.4 | 59,949.7 |
54,260.1 |
-0.32% |
0.00K |
19:57:13 |
|
| |
BTC/SGD |
Luno |
57,900.2 |
60,448.0 | 57,900.2 |
57,900.2 |
-4.21% |
0.00K |
19:45:46 |
|
| |
BTC/HKD |
QUOINE |
336,099 |
340,466 | 345,584 |
312,947 |
-1.28% |
0.00K |
19:57:12 |
|
| |
Bitcoin HKD |
Investing.com |
336,099 |
340,466 | 340,387 |
326,157 |
-1.28% |
0.00K |
19:20:13 |
|
| |
BTC/NGN |
Luno |
34,395,985 |
34,990,000 | 34,395,985 |
34,395,985 |
-1.70% |
0.00K |
19:50:01 |
|
| |
BTC/SEK |
Synthetic |
375,025 |
381,982 | 377,288 |
350,178 |
-1.82% |
0 |
19:57:13 |
|
| |
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
08:00:00 |
|
| |
BTC/UGX |
Luno |
154,000,000 |
156,000,000 | 154,000,000 |
154,000,000 |
-1.28% |
0 |
19:39:57 |
|
| |
BTC/XAU |
Synthetic |
24.4941 |
24.9076 | 24.6714 |
22.8906 |
-1.66% |
0 |
19:57:12 |
|
| |
BTC/ILS |
Synthetic |
138,812 |
140,513 | 139,697 |
129,660 |
-1.21% |
0 |
19:57:13 |
|
| |
BTC/SAR |
Synthetic |
162,413 |
163,933 | 163,442 |
151,383 |
-0.93% |
0 |
19:57:13 |
|
| |
Bitcoin SAR |
Investing.com |
162,413 |
163,933 | 163,442 |
151,383 |
-0.93% |
0 |
19:57:13 |
|
| |
BTC/MXN |
Synthetic |
869,810 |
882,102 | 876,090 |
811,929 |
-1.39% |
0 |
19:57:13 |
|
| |
BTC/ZAR |
Synthetic |
640,916 |
647,458 | 646,150 |
597,025 |
-1.01% |
0 |
19:57:13 |
|
| |
BTC/INR |
Synthetic |
3,190,156 |
3,222,372 | 3,210,324 |
2,973,543 |
-1.00% |
0 |
19:57:13 |
|
| |
BTC/ETH |
Synthetic |
14.16 |
14.35 | 14.58 |
14.05 |
-1.32% |
0 |
19:56:31 |
|
| |
Bitcoin SEK |
Investing.com |
374,989 |
381,982 | 377,288 |
350,178 |
-1.83% |
0 |
19:56:19 |
|
| |
BTC/PLN |
Exmo |
163,163.2 |
172,996.9 | 172,071.0 |
163,163.2 |
-5.68% |
0 |
19:56:59 |
|
| |
Bitcoin ILS |
Investing.com |
138,812 |
140,513 | 139,697 |
129,660 |
-1.21% |
0 |
19:57:13 |
|
| |
BTC/VND |
Synthetic |
986,652,253 |
995,730,880 | 992,364,588 |
919,911,202 |
-0.91% |
0 |
19:57:13 |
|
| |
Bitcoin VND |
Investing.com |
986,128,832 |
995,730,880 | 992,364,608 |
919,911,232 |
-0.96% |
0 |
19:56:18 |
|
| |
BTC/MYR |
Synthetic |
181,228 |
183,308 | 182,370 |
169,239 |
-1.13% |
0 |
19:57:13 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
ETH/USD |
Binance |
3,065.49 |
3,046.63 | 3,124.10 |
2,807.18 |
+0.62% |
864.57K |
19:56:47 |
|
| |
Ethereum |
Investing.com |
3,059.78 |
3,045.31 | 3,101.88 |
2,817.51 |
+0.48% |
485.03K |
19:56:24 |
|
| |
ETH/USD |
Huobi |
3,062.44 |
3,043.25 | 3,124.10 |
2,806.00 |
+0.63% |
448.42K |
19:57:14 |
|
| |
ETH/USD |
IDCM |
3,062.04 |
3,042.50 | 3,122.72 |
2,808.36 |
+0.64% |
153.94K |
19:57:13 |
|
| |
Ethereum EUR |
Investing.com |
2,621.82 |
2,608.88 | 2,657.54 |
2,413.13 |
+0.50% |
135.68K |
19:57:12 |
|
| |
Ethereum KRW |
Investing.com |
3,749,508 |
3,818,640 | 3,815,217 |
3,538,942 |
-1.81% |
128.86K |
19:57:13 |
|
| |
ETH/USD |
Bitfinex |
3,065.00 |
3,043.10 | 3,123.90 |
2,808.00 |
+0.72% |
72.05K |
19:57:06 |
|
| |
ETH/KRW |
Upbit |
3,752,000 |
3,883,000 | 3,820,000 |
3,539,000 |
-3.37% |
71.49K |
19:57:13 |
|
| |
ETH/EUR |
Binance |
2,633.47 |
2,615.73 | 2,687.45 |
2,415.21 |
+0.68% |
63.55K |
19:57:03 |
|
| |
ETH/EUR |
Coinbase Pro |
2,611.35 |
2,599.00 | 2,611.35 |
2,611.35 |
+0.48% |
41.60K |
19:57:14 |
|
| |
ETH/KRW |
Bithumb |
3,747,000 |
3,810,000 | 3,889,000 |
3,537,000 |
-1.65% |
40.25K |
19:57:13 |
|
| |
ETH/USD |
Kraken |
3,064.60 |
3,042.31 | 3,105.01 |
2,807.10 |
+0.73% |
36.52K |
19:57:11 |
|
| |
Ethereum BTC |
Investing.com |
0.070720 |
0.069616 | 0.071171 |
0.068713 |
+1.59% |
33.96K |
19:57:12 |
|
| |
ETH/GBP |
Coinbase Pro |
2,241.77 |
2,226.29 | 2,241.77 |
2,241.77 |
+0.70% |
24.21K |
19:57:12 |
|
| |
ETH/KRW |
Coinone |
3,745,000 |
3,810,000 | 3,891,000 |
3,535,000 |
-1.71% |
17.12K |
19:57:11 |
|
| |
ETH/EUR |
Kraken |
2,610.91 |
2,600.01 | 2,649.26 |
2,400.00 |
+0.42% |
16.21K |
19:57:14 |
|
| |
Ethereum JPY |
Investing.com |
334,994 |
333,337 | 339,807 |
308,693 |
+0.50% |
15.29K |
19:57:03 |
|
| |
ETH/EUR |
BitStamp |
2,612.90 |
2,599.51 | 2,662.82 |
2,395.05 |
+0.52% |
14.33K |
19:57:11 |
|
| |
ETH/BTC |
IDCM |
0.070736 |
0.069613 | 0.071194 |
0.068678 |
+1.61% |
13.95K |
19:57:13 |
|
| |
ETH/BTC |
TOKOK |
0.070713 |
0.069655 | 0.071169 |
0.068698 |
+1.52% |
13.09K |
19:57:09 |
|
| |
Ethereum TRY |
Investing.com |
26,580.1 |
26,710.3 | 26,925.6 |
24,781.2 |
-0.49% |
10.67K |
19:57:12 |
|
| |
Ethereum AUD |
Investing.com |
4,234.07 |
4,206.16 | 4,286.09 |
3,889.47 |
+0.66% |
8.98K |
19:57:07 |
|
| |
ETH/JPY |
Bitfinex |
335,236 |
333,533 | 341,640 |
307,620 |
+0.51% |
8.58K |
19:57:06 |
|
| |
ETH/TRY |
BTCTurk |
26,612.0 |
26,715.0 | 27,262.0 |
24,658.0 |
-0.39% |
7.91K |
19:57:13 |
|
| |
ETH/GBP |
Bitfinex |
2,240.32 |
2,229.00 | 2,287.10 |
2,055.40 |
+0.51% |
7.39K |
19:57:06 |
|
| |
ETH/AUD |
Binance |
4,235.40 |
4,222.00 | 4,319.26 |
3,875.01 |
+0.32% |
6.76K |
19:57:07 |
|
| |
Ethereum THB |
Investing.com |
104,492.8 |
103,835.9 | 105,483.2 |
98,031.7 |
+0.63% |
5.89K |
19:57:13 |
|
| |
ETH/THB |
Bitkub |
104,500.0 |
103,714.4 | 106,500.0 |
98,000.0 |
+0.76% |
5.68K |
19:57:13 |
|
| |
ETH/GBP |
Binance |
2,261.57 |
2,239.51 | 2,303.94 |
2,071.40 |
+0.98% |
5.43K |
19:57:08 |
|
| |
ETH/JPY |
QUOINE |
334,533 |
333,092 | 342,515 |
307,260 |
+0.43% |
4.92K |
19:57:14 |
|
| |
ETH/BTC |
Poloniex |
0.070712 |
0.069581 | 0.071150 |
0.068665 |
+1.62% |
4.27K |
19:57:14 |
|
| |
ETH/TRY |
Paribu |
26,658.00 |
26,700.00 | 27,371.00 |
24,900.00 |
-0.16% |
2.76K |
19:57:11 |
|
| |
ETH/BTC |
Coinbene |
0.070689 |
0.069576 | 0.071181 |
0.068689 |
+1.60% |
2.65K |
19:57:14 |
|
| |
ETH/AUD |
BTC Markets |
4,230.02 |
4,190.00 | 4,296.56 |
3,826.02 |
+0.96% |
2.22K |
19:57:13 |
|
| |
Ethereum IDR |
Investing.com |
44,239,321 |
43,932,492 | 44,700,324 |
40,887,294 |
+0.70% |
2.13K |
19:57:09 |
|
| |
ETH/IDR |
BTC Indonesia |
44,241,000 |
43,932,000 | 45,200,000 |
40,882,000 |
+0.70% |
2.12K |
19:57:08 |
|
| |
ETH/JPY |
Zaif |
335,100 |
333,005 | 341,385 |
309,145 |
+0.63% |
1.79K |
19:57:02 |
|
| |
ETH/BRL |
MercadoBitcoin |
16,513.35 |
16,150.00 | 16,829.00 |
14,650.00 |
+2.25% |
1.69K |
19:57:07 |
|
| |
ETH/ZAR |
Luno |
47,303.0 |
46,595.0 | 47,303.0 |
47,303.0 |
+1.52% |
1.68K |
19:57:12 |
|
| |
Ethereum ZAR |
Investing.com |
47,303.0 |
46,658.0 | 48,085.0 |
43,462.0 |
+1.38% |
1.68K |
19:56:42 |
|
| |
ETH/PLN |
BitBay |
12,200.00 |
12,005.14 | 12,319.66 |
11,300.00 |
+1.62% |
1.63K |
19:57:14 |
|
| |
Ethereum PLN |
Investing.com |
12,200.00 |
12,005.14 | 12,308.90 |
11,300.00 |
+1.62% |
1.63K |
19:57:09 |
|
| |
ETH/MYR |
Luno |
13,101.00 |
13,039.00 | 13,101.00 |
13,101.00 |
+0.48% |
1.61K |
19:57:13 |
|
| |
Ethereum MYR |
Investing.com |
13,100.00 |
13,039.00 | 13,500.00 |
12,000.00 |
+0.47% |
1.61K |
19:55:13 |
|
| |
ETH/MXN |
Bitso |
61,703.0 |
61,385.8 | 63,000.0 |
57,050.0 |
+0.52% |
1.54K |
19:57:13 |
|
| |
Ethereum MXN |
Investing.com |
61,703.0 |
61,385.8 | 62,400.0 |
57,050.0 |
+0.52% |
1.54K |
19:57:04 |
|
| |
ETH/UAH |
Exmo |
84,924.9 |
85,058.8 | 86,984.9 |
75,963.0 |
-0.16% |
0.47K |
19:57:03 |
|
| |
ETH/LTC |
Exmo |
19.0956 |
19.3203 | 19.6000 |
18.5289 |
-1.16% |
0.42K |
19:56:38 |
|
| |
Ethereum CAD |
Investing.com |
3,891.12 |
3,921.01 | 3,932.83 |
3,628.14 |
-0.76% |
0.41K |
19:56:49 |
|
| |
Ethereum INR |
Investing.com |
246,056 |
246,662 | 248,000 |
232,667 |
-0.25% |
0.38K |
19:56:13 |
|
| |
ETH/INR |
Bitbns |
246,056 |
246,662 | 251,109 |
232,203 |
-0.25% |
0.38K |
19:56:10 |
|
| |
ETH/CAD |
Kraken |
3,885.00 |
3,910.75 | 3,930.83 |
3,600.00 |
-0.66% |
0.32K |
19:57:14 |
|
| |
ETH/THB |
Satang Pro |
104,300.0 |
103,500.0 | 106,456.1 |
96,500.0 |
+0.77% |
0.21K |
19:44:39 |
|
| |
ETH/BRL |
Coinext |
16,598.87 |
16,298.91 | 16,600.00 |
15,010.01 |
+1.84% |
0.21K |
19:56:51 |
|
| |
ETH/RUB |
Exmo |
218,845 |
217,779 | 223,172 |
203,075 |
+0.49% |
0.17K |
19:56:46 |
|
| |
Ethereum RUB |
Investing.com |
218,845 |
217,779 | 221,483 |
203,075 |
+0.49% |
0.17K |
19:56:47 |
|
| |
ETH/BRL |
NovaDAX |
16,500.00 |
16,274.97 | 16,750.00 |
15,031.50 |
+1.38% |
0.17K |
19:57:13 |
|
| |
ETH/XRP |
CoinField |
3,230.1267 |
3,343.7632 | 3,263.7101 |
3,141.5252 |
-3.40% |
0.11K |
19:57:11 |
|
| |
ETH/CAD |
CoinField |
3,911.97 |
3,942.97 | 3,940.58 |
3,649.90 |
-0.79% |
0.09K |
19:57:08 |
|
| |
ETH/SGD |
QUOINE |
4,148.85 |
4,116.09 | 4,236.88 |
3,800.00 |
+0.80% |
0.09K |
19:57:13 |
|
| |
ETH/HKD |
QUOINE |
23,792.5 |
23,679.7 | 24,418.3 |
21,839.0 |
+0.48% |
0.02K |
19:57:14 |
|
| |
Ethereum HKD |
Investing.com |
23,792.514 |
23,679.703 | 23,792.514 |
22,610.482 |
+0.48% |
0.02K |
19:17:41 |
|
| |
ETH/DAI |
HitBTC |
3,060.76 |
3,048.88 | 3,120.80 |
2,842.38 |
+0.39% |
0.01K |
19:57:05 |
|
| |
ETH/NGN |
Luno |
2,450,000 |
2,400,000 | 2,450,000 |
2,450,000 |
+2.08% |
0.01K |
19:34:31 |
|
| |
ETH/IDR |
Luno |
43,527,000 |
44,000,000 | 43,527,000 |
43,527,000 |
-1.07% |
0.01K |
19:41:15 |
|
| |
ETH/ZAR |
Synthetic |
45,363.6 |
45,116.1 | 45,901.6 |
41,575.5 |
+0.55% |
0 |
19:57:13 |
|
| |
ETH/XAU |
Synthetic |
1.73367 |
1.73561 | 1.75537 |
1.59421 |
-0.11% |
0 |
19:57:12 |
|
| |
ETH/PLN |
Exmo |
11,571.00 |
12,220.00 | 11,611.00 |
11,571.00 |
-5.31% |
0 |
19:57:13 |
|
| |
ETH/CNY |
Synthetic |
19,789.2 |
19,700.5 | 20,050.9 |
18,182.4 |
+0.45% |
0 |
19:56:31 |
|
| |
ETH/MXN |
Synthetic |
61,564.5 |
61,466.5 | 62,333.9 |
56,552.7 |
+0.16% |
0 |
19:57:13 |
|
| |
Ethereum VND |
Investing.com |
69,649,176 |
69,368,512 | 70,570,096 |
64,023,112 |
+0.40% |
0 |
19:56:15 |
|
| |
Ethereum ILS |
Investing.com |
9,810.37 |
9,791.22 | 9,939.46 |
9,031.94 |
+0.20% |
0 |
19:56:13 |
|
| |
Ethereum SEK |
Investing.com |
26,544.0 |
26,617.2 | 26,844.1 |
24,387.3 |
-0.27% |
0 |
19:57:14 |
|
| |
Ethereum SAR |
Investing.com |
11,476.74 |
11,423.16 | 11,628.93 |
10,545.09 |
+0.47% |
0 |
19:56:16 |
|
| |
ETH/INR |
Synthetic |
225,797 |
224,541 | 228,415 |
207,133 |
+0.56% |
0 |
19:57:13 |
|
| |
ETH/VND |
Synthetic |
69,762,745 |
69,368,512 | 70,570,095 |
64,023,111 |
+0.57% |
0 |
19:57:13 |
|
| |
ETH/MYR |
Synthetic |
12,827.18 |
12,773.21 | 12,975.62 |
11,788.93 |
+0.42% |
0 |
19:57:13 |
|
| |
ETH/ILS |
Synthetic |
9,824.99 |
9,791.22 | 9,939.46 |
9,031.94 |
+0.34% |
0 |
19:57:13 |
|
| |
ETH/SEK |
Synthetic |
26,544.0 |
26,617.2 | 26,844.1 |
24,387.3 |
-0.28% |
0 |
19:57:13 |
|
| |
ETH/SAR |
Synthetic |
11,495.45 |
11,423.16 | 11,628.93 |
10,545.09 |
+0.63% |
0 |
19:57:13 |
|
| |
Ethereum CNY |
Investing.com |
19,789.2 |
19,700.5 | 20,050.9 |
18,182.4 |
+0.45% |
0 |
19:56:31 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Binance USD |
Investing.com |
1.0000 |
1.0001 | 1.0005 |
1.0000 |
-0.01% |
1.34B |
19:57:00 |
|
| |
BUSD/USD |
Binance |
1.0000 |
1.0001 | 1.0005 |
1.0000 |
-0.01% |
1.34B |
19:57:05 |
|
| |
BUSD/INR |
Bitbns |
80.62 |
80.20 | 82.07 |
79.59 |
+0.52% |
2.46M |
19:57:13 |
|
| |
BUSD/USD |
LBank |
1.0000 |
1.0003 | 1.0005 |
0.9999 |
-0.03% |
1.75M |
19:57:04 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Cardano |
Investing.com |
2.1720 |
2.0545 | 2.1761 |
1.9732 |
+5.72% |
745.73M |
19:56:54 |
|
| |
ADA/USD |
Binance |
2.1720 |
2.0610 | 2.1840 |
1.9700 |
+5.39% |
443.88M |
19:56:48 |
|
| |
ADA/USD |
HitBTC |
2.1682 |
2.0545 | 2.1810 |
1.9696 |
+5.53% |
202.89M |
19:57:08 |
|
| |
Cardano BTC |
Investing.com |
0.00005006 |
0.00004707 | 0.00005021 |
0.00004780 |
+6.36% |
103.50M |
19:57:12 |
|
| |
ADA/BTC |
Binance |
0.00005007 |
0.00004707 | 0.00005024 |
0.00004644 |
+6.37% |
79.45M |
19:57:09 |
|
| |
ADA/USD |
Huobi |
2.1661 |
2.0603 | 2.1833 |
1.9724 |
+5.14% |
74.79M |
19:57:11 |
|
| |
ADA/KRW |
Upbit |
2,650.00 |
2,625.00 | 2,715.00 |
2,465.00 |
+0.95% |
53.78M |
19:57:07 |
|
| |
Cardano KRW |
Investing.com |
2,650.00 |
2,585.00 | 2,710.00 |
2,470.00 |
+2.51% |
53.78M |
19:57:07 |
|
| |
Cardano TRY |
Investing.com |
18.83734 |
18.01313 | 18.88749 |
17.37093 |
+4.58% |
26.26M |
19:57:10 |
|
| |
ADA/USD |
Gate.io |
2.1690 |
2.0590 | 2.1839 |
1.9723 |
+5.34% |
23.55M |
19:57:05 |
|
| |
ADA/BTC |
HitBTC |
0.00005004 |
0.00004707 | 0.00005019 |
0.00004638 |
+6.31% |
11.49M |
19:57:05 |
|
| |
Cardano ETH |
Investing.com |
0.000708 |
0.000676 | 0.000716 |
0.000691 |
+4.72% |
11.27M |
19:57:10 |
|
| |
ADA/TRY |
BTCTurk |
18.8300 |
18.0050 | 18.9990 |
17.3500 |
+4.58% |
11.07M |
19:57:06 |
|
| |
ADA/TRY |
Binance |
18.820 |
18.030 | 19.020 |
17.290 |
+4.38% |
10.77M |
19:57:05 |
|
| |
ADA/BTC |
Huobi |
0.00005005 |
0.00004707 | 0.00005028 |
0.00004645 |
+6.33% |
9.07M |
19:57:06 |
|
| |
ADA/ETH |
Binance |
0.000708 |
0.000676 | 0.000716 |
0.000673 |
+4.66% |
8.95M |
19:57:13 |
|
| |
ADA/THB |
Bitkub |
73.90 |
70.08 | 75.50 |
67.05 |
+5.45% |
7.46M |
19:57:07 |
|
| |
Cardano EUR |
Investing.com |
1.849000 |
1.757678 | 1.855469 |
1.688500 |
+5.20% |
6.49M |
19:57:07 |
|
| |
ADA/EUR |
Kraken |
1.849000 |
1.757678 | 1.856070 |
1.685680 |
+5.20% |
6.49M |
19:57:13 |
|
| |
ADA/TRY |
Paribu |
18.8980 |
18.0000 | 19.1990 |
17.3000 |
+4.99% |
4.42M |
19:57:11 |
|
| |
ADA/BRL |
Binance |
11.680 |
11.011 | 11.763 |
10.585 |
+6.08% |
3.98M |
19:57:04 |
|
| |
ADA/BNB |
Binance |
0.005829 |
0.005578 | 0.005890 |
0.005542 |
+4.50% |
3.94M |
19:56:49 |
|
| |
ADA/BTC |
Bittrex |
0.00005008 |
0.00004705 | 0.00005022 |
0.00004660 |
+6.44% |
1.99M |
19:57:07 |
|
| |
ADA/BTC |
Kraken |
0.00005006 |
0.00004709 | 0.00005020 |
0.00004788 |
+6.31% |
1.50M |
19:57:15 |
|
| |
ADA/ETH |
Huobi |
0.000708 |
0.000676 | 0.000717 |
0.000673 |
+4.73% |
1.39M |
19:57:10 |
|
| |
ADA/INR |
Bitbns |
173.99 |
165.21 | 174.14 |
161.00 |
+5.31% |
1.13M |
19:56:10 |
|
| |
Cardano INR |
Investing.com |
173.9900 |
165.2100 | 174.0000 |
163.0300 |
+5.31% |
1.13M |
19:56:10 |
|
| |
ADA/ETH |
Bittrex |
0.000709 |
0.000674 | 0.000716 |
0.000675 |
+5.21% |
763.08K |
19:57:11 |
|
| |
ADA/BRL |
NovaDAX |
11.699 |
10.966 | 11.750 |
10.566 |
+6.69% |
370.09K |
19:57:15 |
|
| |
ADA/ETH |
HitBTC |
0.00070918 |
0.00067649 | 0.00071518 |
0.00067418 |
+4.83% |
170.05K |
19:57:14 |
|
| |
Cardano MXN |
Investing.com |
43.63420 |
41.47524 | 43.69999 |
39.76614 |
+5.21% |
0 |
19:56:15 |
|
| |
ADA/SAR |
Synthetic |
8.12954 |
7.70791 | 8.15609 |
7.41480 |
+5.47% |
0 |
19:57:14 |
|
| |
ADA/ILS |
Synthetic |
6.94819 |
6.60674 | 6.97165 |
6.35083 |
+5.17% |
0 |
19:57:15 |
|
| |
ADA/SEK |
Synthetic |
18.77182 |
17.96027 | 18.83465 |
17.15054 |
+4.52% |
0 |
19:57:14 |
|
| |
ADA/RUB |
Synthetic |
158.6156 |
151.2215 | 159.1696 |
145.2499 |
+4.89% |
0 |
19:57:14 |
|
| |
ADA/PLN |
Synthetic |
8.53818 |
8.07662 | 8.56683 |
7.76660 |
+5.71% |
0 |
19:57:14 |
|
| |
ADA/TRY |
Synthetic |
18.75025 |
17.81010 | 18.80671 |
17.14865 |
+5.28% |
0 |
19:57:14 |
|
| |
ADA/HKD |
Synthetic |
16.91035 |
16.00749 | 16.93292 |
15.39618 |
+5.64% |
0 |
19:56:16 |
|
| |
ADA/MXN |
Synthetic |
43.53820 |
41.47524 | 43.69999 |
39.76614 |
+4.97% |
0 |
19:57:14 |
|
| |
ADA/ZAR |
Synthetic |
32.08094 |
30.44262 | 32.20715 |
29.25408 |
+5.38% |
0 |
19:57:13 |
|
| |
ADA/INR |
Synthetic |
159.6828 |
151.5116 | 160.2250 |
145.6457 |
+5.39% |
0 |
19:57:13 |
|
| |
ADA/EUR |
Synthetic |
1.847730 |
1.756166 | 1.854898 |
1.687910 |
+5.21% |
0 |
19:57:13 |
|
| |
ADA/CNY |
Synthetic |
14.01768 |
13.29315 | 14.06346 |
12.78501 |
+5.45% |
0 |
19:57:15 |
|
| |
ADA/MYR |
Synthetic |
9.08889 |
8.61888 | 9.10096 |
8.28941 |
+5.45% |
0 |
19:56:16 |
|
| |
Cardano PLN |
Investing.com |
8.55569 |
8.07662 | 8.56683 |
7.76660 |
+5.93% |
0 |
19:56:17 |
|
| |
ADA/VND |
Synthetic |
49,431.4 |
46,807.2 | 49,497.1 |
45,018.0 |
+5.61% |
0 |
19:56:16 |
|
| |
ADA/CAD |
Synthetic |
2.77078 |
2.64340 | 2.77464 |
2.53145 |
+4.82% |
0 |
19:56:16 |
|
| |
ADA/AUD |
Synthetic |
2.98991 |
2.84595 | 2.99408 |
2.72378 |
+5.06% |
0 |
19:56:17 |
|
| |
Cardano AUD |
Investing.com |
2.98991 |
2.84595 | 2.99408 |
2.72378 |
+5.06% |
0 |
19:56:15 |
|
| |
Cardano CAD |
Investing.com |
2.77078 |
2.64340 | 2.77464 |
2.53145 |
+4.82% |
0 |
19:56:17 |
|
| |
Cardano VND |
Investing.com |
49,431.4 |
46,807.2 | 49,497.1 |
45,018.0 |
+5.61% |
0 |
19:56:15 |
|
| |
Cardano MYR |
Investing.com |
9.08889 |
8.61888 | 9.10096 |
8.28941 |
+5.45% |
0 |
19:56:19 |
|
| |
Cardano HKD |
Investing.com |
16.91035 |
16.00749 | 16.93292 |
15.39618 |
+5.64% |
0 |
19:56:16 |
|
| |
Cardano CNY |
Investing.com |
14.01768 |
13.29315 | 14.06346 |
12.78501 |
+5.45% |
0 |
19:57:14 |
|
| |
Cardano ILS |
Investing.com |
6.96262 |
6.60674 | 6.97165 |
6.35083 |
+5.39% |
0 |
19:56:20 |
|
| |
Cardano SEK |
Investing.com |
18.77182 |
17.96027 | 18.83465 |
17.15054 |
+4.52% |
0 |
19:57:13 |
|
| |
ADA/USD |
Synthetic |
2.1678 |
2.0558 | 2.1749 |
1.9772 |
+5.45% |
0 |
19:57:12 |
|
| |
Cardano SAR |
Investing.com |
8.14528 |
7.70791 | 8.15609 |
7.41480 |
+5.67% |
0 |
19:56:18 |
|
| |
Cardano ZAR |
Investing.com |
32.16692 |
30.44262 | 32.20715 |
29.25408 |
+5.66% |
0 |
19:56:19 |
|
| |
Cardano RUB |
Investing.com |
158.9386 |
151.2215 | 159.1696 |
145.2499 |
+5.10% |
0 |
19:56:19 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Bitcoin Cash |
Investing.com |
547.52 |
551.46 | 552.14 |
515.37 |
-0.71% |
11.65M |
19:57:10 |
|
| |
BCHABC/USD |
Coinbene |
547.34 |
551.49 | 555.37 |
514.44 |
-0.75% |
11.18M |
19:57:16 |
|
| |
BCHABC/USD |
OKEx |
547.33 |
550.19 | 559.14 |
511.00 |
-0.52% |
203.10K |
19:57:15 |
|
| |
BCHABC/USD |
Binance |
547.70 |
550.60 | 559.30 |
510.70 |
-0.53% |
173.63K |
19:56:50 |
|
| |
BCH/USD |
Huobi |
547.79 |
550.08 | 559.47 |
510.25 |
-0.42% |
96.75K |
19:56:52 |
|
| |
Bitcoin Cash KRW |
Investing.com |
670,439 |
691,325 | 686,241 |
644,265 |
-3.02% |
54.38K |
19:57:07 |
|
| |
BCH/KRW |
Upbit |
670,500 |
691,900 | 688,700 |
645,400 |
-3.09% |
34.95K |
19:57:03 |
|
| |
Bitcoin Cash BTC |
Investing.com |
0.012640 |
0.012593 | 0.012808 |
0.012494 |
+0.37% |
31.28K |
19:57:13 |
|
| |
Bitcoin Cash EUR |
Investing.com |
466.73 |
470.45 | 470.73 |
437.16 |
-0.79% |
23.36K |
19:56:55 |
|
| |
BCHABC/BTC |
Binance |
0.01264000 |
0.01259000 | 0.01282000 |
0.01238300 |
+0.40% |
17.88K |
19:56:52 |
|
| |
BCH/KRW |
Bithumb |
670,500 |
689,000 | 692,500 |
643,000 |
-2.69% |
12.76K |
19:56:31 |
|
| |
BCH/EUR |
Coinbase Pro |
467.13 |
470.25 | 467.13 |
467.13 |
-0.66% |
11.12K |
19:57:16 |
|
| |
BCHABC/BTC |
OKEx |
0.01264 |
0.01260 | 0.01282 |
0.01239 |
+0.32% |
10.62K |
19:57:04 |
|
| |
BCH/EUR |
BitStamp |
466.19 |
470.58 | 478.00 |
437.56 |
-0.93% |
8.94K |
19:57:14 |
|
| |
BCH/KRW |
Coinone |
670,000 |
691,000 | 699,000 |
643,500 |
-3.04% |
6.67K |
19:57:00 |
|
| |
BCH/JPY |
Bitbank |
60,000 |
60,422 | 61,243 |
56,012 |
-0.70% |
4.64K |
19:57:15 |
|
| |
BCH/XRP |
Bitrue |
576.900000 |
599.429993 | 608.460000 |
608.460000 |
-3.76% |
3.87K |
19:57:17 |
|
| |
BCH/GBP |
Coinbase Pro |
401.28 |
402.19 | 401.28 |
401.28 |
-0.23% |
3.31K |
19:57:14 |
|
| |
BCH/EUR |
Kraken |
466.85 |
469.68 | 470.69 |
437.00 |
-0.60% |
3.30K |
19:57:08 |
|
| |
BCH/BTC |
Bibox |
0.01263913 |
0.01257675 | 0.01284314 |
0.01227235 |
+0.50% |
2.27K |
19:57:11 |
|
| |
Bitcoin Cash ETH |
Investing.com |
0.17875 |
0.18085 | 0.18335 |
0.17662 |
-1.16% |
2.12K |
19:57:14 |
|
| |
BCH/ETH |
Bibox |
0.17873 |
0.18077 | 0.18338 |
0.17661 |
-1.13% |
1.93K |
19:57:15 |
|
| |
BCH/THB |
Bitkub |
18,608.82 |
18,792.27 | 19,075.77 |
17,778.98 |
-0.98% |
0.72K |
19:57:17 |
|
| |
BCH/BTC |
Bittrex |
0.01265 |
0.01269 | 0.01282 |
0.01239 |
-0.32% |
0.52K |
19:57:15 |
|
| |
BCH/TRY |
Paribu |
4,790.00 |
4,860.00 | 5,080.00 |
4,558.02 |
-1.44% |
0.50K |
19:57:11 |
|
| |
Bitcoin Cash TRY |
Investing.com |
4,790.0 |
4,862.2 | 4,845.0 |
4,557.6 |
-1.48% |
0.50K |
19:57:15 |
|
| |
BCH/JPY |
Zaif |
60,380 |
62,225 | 60,880 |
56,125 |
-2.96% |
0.47K |
19:57:16 |
|
| |
BCH/BRL |
MercadoBitcoin |
2,955.4 |
2,958.2 | 3,200.0 |
2,210.0 |
-0.10% |
0.47K |
19:57:16 |
|
| |
BCH/PLN |
BitBay |
2,181.8 |
2,179.4 | 2,215.7 |
2,062.0 |
+0.11% |
0.38K |
19:57:03 |
|
| |
Bitcoin Cash PLN |
Investing.com |
2,181.8 |
2,179.4 | 2,193.1 |
2,062.0 |
+0.11% |
0.38K |
19:46:26 |
|
| |
BCH/HT |
Huobi |
44.720143 |
42.459801 | 46.884067 |
42.236779 |
+5.32% |
0.28K |
19:57:15 |
|
| |
BCH/RUB |
Exmo |
39,189.98 |
39,477.67 | 40,027.79 |
37,228.51 |
-0.73% |
0.23K |
19:56:53 |
|
| |
Bitcoin Cash RUB |
Investing.com |
39,190 |
39,478 | 39,443 |
37,229 |
-0.73% |
0.23K |
19:56:52 |
|
| |
BCH/JPY |
QUOINE |
60,160 |
60,852 | 61,256 |
56,273 |
-1.14% |
0.19K |
19:57:12 |
|
| |
BCH/ETH |
Exmo |
0.17902 |
0.18172 | 0.18338 |
0.17625 |
-1.49% |
0.19K |
19:57:08 |
|
| |
BCHABC/IDR |
Indodax |
7,920,000 |
7,973,000 | 8,040,000 |
7,477,000 |
-0.66% |
0.18K |
19:55:38 |
|
| |
BCHABC/AUD |
BTC Markets |
765.16 |
770.00 | 770.00 |
719.64 |
-0.63% |
0.06K |
19:56:51 |
|
| |
Bitcoin Cash AUD |
Investing.com |
765.16 |
770.00 | 740.00 |
719.64 |
-8.69% |
0.06K |
19:45:08 |
|
| |
Bitcoin Cash ZAR |
Investing.com |
8,699.0 |
8,500.0 | 8,700.0 |
8,199.2 |
+2.34% |
0.02K |
19:55:41 |
|
| |
BCHABC/ZAR |
AltCoinTrader |
8,699.00 |
8,500.00 | 8,740.00 |
8,199.21 |
+2.34% |
0.02K |
19:55:41 |
|
| |
Bitcoin Cash INR |
Investing.com |
44,622 |
45,000 | 45,956 |
42,500 |
-0.84% |
0.01K |
19:53:05 |
|
| |
BCHABC/INR |
Bitbns |
44,621.65 |
45,000.00 | 50,362.07 |
42,500.00 |
-0.84% |
0.01K |
19:53:04 |
|
| |
BCH/SGD |
QUOINE |
725.70 |
772.54 | 757.21 |
692.88 |
-6.06% |
0.01K |
19:57:13 |
|
| |
Bitcoin Cash CAD |
Investing.com |
698.37 |
711.73 | 704.66 |
662.09 |
-1.88% |
0 |
19:56:16 |
|
| |
Bitcoin Cash MXN |
Investing.com |
10,997.9 |
11,167.1 | 11,098.4 |
10,402.5 |
-1.52% |
0 |
19:56:19 |
|
| |
Bitcoin Cash VND |
Investing.com |
12,459,035 |
12,602,687 | 12,564,861 |
11,777,209 |
-1.14% |
0 |
19:56:19 |
|
| |
BCH/CNY |
Synthetic |
3,539.5 |
3,579.1 | 3,570.0 |
3,344.7 |
-1.11% |
0 |
19:57:15 |
|
| |
BCH/INR |
Synthetic |
40,320 |
40,794 | 40,669 |
38,103 |
-1.16% |
0 |
19:57:13 |
|
| |
BCH/ZAR |
Synthetic |
8,100.4 |
8,196.6 | 8,182.6 |
7,647.3 |
-1.17% |
0 |
19:57:13 |
|
| |
BCH/MXN |
Synthetic |
10,993.4 |
11,167.1 | 11,098.4 |
10,402.5 |
-1.56% |
0 |
19:57:14 |
|
| |
BCH/PLN |
Synthetic |
2,155.9 |
2,174.6 | 2,173.4 |
2,031.8 |
-0.86% |
0 |
19:57:14 |
|
| |
BCH/TRY |
Synthetic |
4,734.4 |
4,795.3 | 4,782.3 |
4,486.3 |
-1.27% |
0 |
19:57:14 |
|
| |
BCH/SAR |
Synthetic |
2,052.7 |
2,075.3 | 2,070.5 |
1,939.8 |
-1.09% |
0 |
19:57:14 |
|
| |
BCH/RUB |
Synthetic |
40,050 |
40,716 | 40,446 |
37,999 |
-1.63% |
0 |
19:57:14 |
|
| |
BCH/SEK |
Synthetic |
4,739.9 |
4,835.7 | 4,779.5 |
4,486.1 |
-1.98% |
0 |
19:57:14 |
|
| |
BCH/ILS |
Synthetic |
1,754.4 |
1,778.8 | 1,769.7 |
1,661.4 |
-1.37% |
0 |
19:57:15 |
|
| |
BCH/HKD |
Synthetic |
4,261.6 |
4,310.0 | 4,298.4 |
4,027.8 |
-1.12% |
0 |
19:57:15 |
|
| |
Bitcoin Cash MYR |
Investing.com |
2,290.8 |
2,320.6 | 2,310.3 |
2,168.6 |
-1.28% |
0 |
19:56:18 |
|
| |
BCH/MYR |
Synthetic |
2,290.5 |
2,320.6 | 2,310.3 |
2,168.6 |
-1.30% |
0 |
19:57:15 |
|
| |
BCH/VND |
Synthetic |
12,457,328 |
12,602,687 | 12,564,861 |
11,777,209 |
-1.15% |
0 |
19:57:15 |
|
| |
BCH/CAD |
Synthetic |
698.18 |
711.73 | 704.66 |
662.09 |
-1.90% |
0 |
19:57:15 |
|
| |
BCH/AUD |
Synthetic |
753.44 |
766.26 | 760.00 |
712.42 |
-1.67% |
0 |
19:57:16 |
|
| |
Bitcoin Cash SAR |
Investing.com |
2,052.7 |
2,075.3 | 2,070.5 |
1,939.8 |
-1.09% |
0 |
19:57:14 |
|
| |
Bitcoin Cash SEK |
Investing.com |
4,741.0 |
4,835.7 | 4,779.5 |
4,486.1 |
-1.96% |
0 |
19:56:19 |
|
| |
Bitcoin Cash ILS |
Investing.com |
1,754.9 |
1,778.8 | 1,769.7 |
1,661.4 |
-1.35% |
0 |
19:56:15 |
|
| |
Bitcoin Cash CNY |
Investing.com |
3,539.9 |
3,579.1 | 3,570.0 |
3,344.7 |
-1.09% |
0 |
19:56:17 |
|
| |
Bitcoin Cash HKD |
Investing.com |
4,262.2 |
4,310.0 | 4,298.4 |
4,027.8 |
-1.11% |
0 |
19:56:15 |
|
| |
BCH/TRY |
Koinim |
5,491 |
5,250 | 5,491 |
4,450 |
+4.59% |
0 |
19:47:53 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Solana |
Investing.com |
142.055 |
137.540 | 144.496 |
125.260 |
+3.28% |
14.53M |
19:57:07 |
|
| |
SOL/USD |
Binance |
142.180 |
137.560 | 148.500 |
125.220 |
+3.36% |
9.88M |
19:56:38 |
|
| |
SOL/USD |
Coinbase Pro |
142.379 |
137.500 | 142.379 |
142.379 |
+3.55% |
4.64M |
19:57:14 |
|
| |
Solana BTC |
Investing.com |
0.00328021 |
0.00314276 | 0.00333698 |
0.00301870 |
+4.37% |
1.17M |
19:56:55 |
|
| |
SOL/BTC |
Binance |
0.00328020 |
0.00314260 | 0.00334300 |
0.00301410 |
+4.38% |
1.14M |
19:56:57 |
|
| |
SOL/TRY |
Binance |
1,233.0 |
1,204.4 | 1,280.3 |
1,097.2 |
+2.37% |
463.81K |
19:57:07 |
|
| |
SOL/EUR |
Binance |
122.05 |
118.26 | 126.27 |
107.27 |
+3.20% |
217.39K |
19:57:06 |
|
| |
SOL/BNB |
Binance |
0.38130 |
0.37240 | 0.39550 |
0.35770 |
+2.39% |
113.58K |
19:56:59 |
|
| |
SOL/EUR |
Kraken |
121.07 |
117.68 | 123.25 |
106.80 |
+2.88% |
68.06K |
19:57:12 |
|
| |
SOL/BRL |
Binance |
765.0 |
735.6 | 792.2 |
671.1 |
+4.00% |
40.83K |
19:57:08 |
|
| |
SOL/BTC |
Kraken |
0.00328070 |
0.00314320 | 0.00333810 |
0.00301680 |
+4.37% |
27.19K |
19:57:05 |
|
| |
SOL/ETH |
Huobi |
0.046458 |
0.045204 | 0.047567 |
0.043844 |
+2.77% |
8.04K |
19:57:05 |
|
| |
SOL/USD |
Hotbit |
142.360 |
138.100 | 146.300 |
125.000 |
+3.08% |
7.62K |
19:57:13 |
|
| |
SOL/INR |
Bitbns |
11,440.21 |
11,086.53 | 11,751.33 |
10,295.45 |
+3.19% |
5.62K |
19:56:10 |
|
| |
SOL/BTC |
Hotbit |
0.00328458 |
0.00314481 | 0.00332721 |
0.00302370 |
+4.44% |
0.67K |
19:57:13 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
XRP |
Investing.com |
0.94914 |
0.91896 | 0.95669 |
0.86745 |
+3.28% |
1.06B |
19:57:12 |
|
| |
XRP/USD |
Binance |
0.94930 |
0.91910 | 0.95800 |
0.86680 |
+3.29% |
697.62M |
19:56:50 |
|
| |
XRP KRW |
Investing.com |
1,160.30 |
1,153.88 | 1,198.57 |
1,096.14 |
+0.56% |
458.00M |
19:57:10 |
|
| |
XRP/KRW |
Upbit |
1,165.00 |
1,155.00 | 1,200.00 |
1,095.00 |
+0.87% |
319.29M |
19:57:12 |
|
| |
XRP/USD |
Huobi |
0.94852 |
0.91864 | 0.95779 |
0.86556 |
+3.25% |
214.58M |
19:57:13 |
|
| |
XRP BTC |
Investing.com |
0.00002191 |
0.00002101 | 0.00002233 |
0.00002116 |
+4.30% |
127.77M |
19:57:10 |
|
| |
XRP/USD |
OKEx |
0.94938 |
0.91883 | 0.95790 |
0.86549 |
+3.32% |
110.00M |
19:57:01 |
|
| |
XRP/KRW |
Bithumb |
1,161.00 |
1,151.00 | 1,200.00 |
1,090.00 |
+0.87% |
93.26M |
19:57:01 |
|
| |
XRP JPY |
Investing.com |
104.008 |
100.782 | 105.018 |
95.150 |
+3.20% |
73.08M |
19:57:12 |
|
| |
XRP/BTC |
Binance |
0.00002191 |
0.00002101 | 0.00002234 |
0.00002057 |
+4.28% |
72.02M |
19:57:08 |
|
| |
XRP/JPY |
Bitbank |
104.010 |
100.746 | 105.002 |
95.123 |
+3.24% |
58.26M |
19:57:14 |
|
| |
XRP/BTC |
HitBTC |
0.00002192 |
0.00002100 | 0.00002235 |
0.00002056 |
+4.38% |
55.74M |
19:57:08 |
|
| |
XRP/KRW |
Coinone |
1,161.00 |
1,151.00 | 1,198.00 |
1,094.00 |
+0.87% |
45.44M |
19:57:05 |
|
| |
XRP TRY |
Investing.com |
8.24866 |
8.04950 | 8.32788 |
7.65257 |
+2.47% |
43.17M |
19:57:10 |
|
| |
XRP/USD |
BitStamp |
0.94833 |
0.91789 | 0.95799 |
0.86592 |
+3.32% |
41.90M |
19:57:14 |
|
| |
XRP EUR |
Investing.com |
0.80890 |
0.78598 | 0.81651 |
0.74094 |
+2.92% |
27.75M |
19:57:14 |
|
| |
XRP/TRY |
BTCTurk |
8.25300 |
8.04300 | 8.33500 |
7.62800 |
+2.61% |
23.98M |
19:57:14 |
|
| |
XRP/EUR |
BitStamp |
0.80898 |
0.78499 | 0.81669 |
0.74002 |
+3.06% |
18.56M |
19:57:15 |
|
| |
XRP/JPY |
Liquid |
104.000 |
100.871 | 105.247 |
95.000 |
+3.10% |
14.78M |
19:57:12 |
|
| |
XRP/TRY |
Binance |
8.238 |
8.045 | 8.340 |
7.601 |
+2.40% |
14.47M |
19:57:07 |
|
| |
XRP ETH |
Investing.com |
0.000310 |
0.000302 | 0.000317 |
0.000306 |
+2.74% |
12.19M |
19:57:09 |
|
| |
XRP/ETH |
Binance |
0.000310 |
0.000302 | 0.000318 |
0.000299 |
+2.72% |
8.99M |
19:57:10 |
|
| |
XRP/EUR |
Kraken |
0.80875 |
0.78559 | 0.81672 |
0.74003 |
+2.95% |
8.96M |
19:57:13 |
|
| |
XRP/MXN |
Bitso |
19.0358 |
18.5262 | 19.2999 |
17.5590 |
+2.75% |
8.15M |
19:57:15 |
|
| |
XRP MXN |
Investing.com |
19.0358 |
18.4963 | 19.2999 |
17.5601 |
+2.92% |
8.15M |
19:57:13 |
|
| |
XRP MYR |
Investing.com |
4.05070 |
3.97070 | 4.06050 |
3.74740 |
+2.01% |
6.28M |
19:56:01 |
|
| |
XRP/MYR |
Luno |
4.05070 |
3.97070 | 4.05070 |
4.05070 |
+2.01% |
6.28M |
19:55:59 |
|
| |
XRP THB |
Investing.com |
32.3183 |
31.2972 | 32.8442 |
30.2078 |
+3.26% |
4.91M |
19:57:10 |
|
| |
XRP/THB |
Bitkub |
32.33 |
31.34 | 32.85 |
30.10 |
+3.16% |
4.88M |
19:57:15 |
|
| |
XRP/ZAR |
Luno |
14.6800 |
14.1100 | 14.6800 |
14.6800 |
+4.04% |
4.83M |
19:57:13 |
|
| |
XRP ZAR |
Investing.com |
14.6800 |
14.1100 | 14.7500 |
13.5000 |
+4.04% |
4.83M |
19:57:09 |
|
| |
XRP/TRY |
Paribu |
8.259 |
8.085 | 8.335 |
7.665 |
+2.15% |
4.61M |
19:57:11 |
|
| |
XRP/AUD |
BTC Markets |
1.31030 |
1.27230 | 1.31660 |
1.19830 |
+2.99% |
3.12M |
19:57:13 |
|
| |
XRP AUD |
Investing.com |
1.31030 |
1.27230 | 1.31650 |
1.19860 |
+2.99% |
3.12M |
19:57:00 |
|
| |
XRP BRL |
Investing.com |
5.12 |
4.89 | 5.14 |
4.50 |
+4.59% |
2.45M |
19:57:04 |
|
| |
XRP/IDR |
BTC Indonesia |
13,750.0 |
13,275.0 | 13,796.0 |
12,740.0 |
+3.58% |
2.44M |
19:57:10 |
|
| |
XRP IDR |
Investing.com |
13,750.0 |
13,275.0 | 13,796.0 |
12,740.0 |
+3.58% |
2.44M |
19:57:12 |
|
| |
XRP/BRL |
MercadoBitcoin |
5.13 |
4.89 | 5.15 |
4.42 |
+4.82% |
2.10M |
19:57:15 |
|
| |
XRP/ETH |
Bibox |
0.00030984 |
0.00030202 | 0.00031768 |
0.00029950 |
+2.59% |
1.73M |
19:57:14 |
|
| |
XRP/ETH |
OKEx |
0.000310 |
0.000302 | 0.000317 |
0.000299 |
+2.65% |
1.47M |
19:57:07 |
|
| |
XRP/RUB |
Exmo |
67.863 |
65.853 | 68.360 |
62.479 |
+3.05% |
620.45K |
19:57:14 |
|
| |
XRP RUB |
Investing.com |
67.863 |
65.853 | 68.360 |
62.479 |
+3.05% |
620.45K |
19:57:12 |
|
| |
XRP INR |
Investing.com |
76.410 |
74.070 | 77.370 |
71.790 |
+3.16% |
497.54K |
19:56:12 |
|
| |
XRP/INR |
Bitbns |
76.41 |
74.07 | 77.37 |
71.00 |
+3.16% |
497.54K |
19:57:13 |
|
| |
XRP/GBP |
CoinField |
0.6938 |
0.6724 | 0.7025 |
0.6393 |
+3.18% |
364.20K |
19:57:11 |
|
| |
XRP/BRL |
NovaDAX |
5.10 |
4.88 | 5.13 |
4.67 |
+4.57% |
247.48K |
19:57:12 |
|
| |
XRP/EUR |
CoinField |
0.8085 |
0.8501 | 0.8151 |
0.7475 |
-4.89% |
234.72K |
19:57:13 |
|
| |
XRP/BRL |
Coinext |
5.00 |
4.95 | 5.10 |
4.66 |
+1.12% |
110.53K |
19:56:29 |
|
| |
XRP CAD |
Investing.com |
1.22410 |
1.20000 | 1.26430 |
1.15900 |
+2.01% |
54.10K |
19:51:11 |
|
| |
XRP/CAD |
CoinField |
1.2241 |
1.2000 | 1.2643 |
1.1590 |
+2.01% |
54.10K |
19:57:01 |
|
| |
XRP/JPY |
CoinField |
103.83 |
100.70 | 104.69 |
96.03 |
+3.11% |
43.24K |
19:57:15 |
|
| |
XRP/TRY |
Bitci.com |
8.30 |
8.30 | 9.37 |
7.87 |
0.00% |
41.87K |
19:53:53 |
|
| |
XRP/AED |
CoinField |
3.4913 |
3.6982 | 3.5112 |
3.2205 |
-5.59% |
33.04K |
19:57:14 |
|
| |
XRP/THB |
Satang Pro |
32.02 |
31.00 | 32.78 |
30.10 |
+3.29% |
28.42K |
19:57:04 |
|
| |
XRP/NGN |
Luno |
755.03 |
740.00 | 755.03 |
755.03 |
+2.03% |
20.73K |
19:50:18 |
|
| |
XRP/EOS |
HitBTC |
0.222975 |
0.212284 | 0.227000 |
0.211852 |
+5.04% |
0.23K |
19:57:14 |
|
| |
XRP/TRX |
Synthetic |
10.0831 |
9.8920 | 10.3810 |
9.9568 |
+1.93% |
0 |
19:56:31 |
|
| |
XRP/ARS |
Synthetic |
93.39 |
90.26 | 94.02 |
86.16 |
+3.46% |
0 |
19:56:33 |
|
| |
XRP/SAR |
Synthetic |
3.55886 |
3.44335 | 3.58350 |
3.28404 |
+3.35% |
0 |
19:57:13 |
|
| |
XRP/SEK |
Synthetic |
8.2177 |
8.0234 | 8.2806 |
7.5949 |
+2.42% |
0 |
19:57:13 |
|
| |
XRP/TRY |
Synthetic |
8.20828 |
7.95630 | 8.28239 |
7.59520 |
+3.17% |
0 |
19:57:13 |
|
| |
XRP/ILS |
Synthetic |
3.04170 |
2.95143 | 3.06905 |
2.81281 |
+3.06% |
0 |
19:57:13 |
|
| |
XRP/CNY |
Synthetic |
6.1365 |
5.9384 | 6.1793 |
5.6625 |
+3.34% |
0 |
19:57:13 |
|
| |
XRP/HKD |
Synthetic |
7.3886 |
7.1510 | 7.4393 |
6.8190 |
+3.32% |
0 |
19:57:13 |
|
| |
XRP/MYR |
Synthetic |
3.97115 |
3.85031 | 4.00364 |
3.67141 |
+3.14% |
0 |
19:57:13 |
|
| |
XRP/VND |
Synthetic |
21,597.7 |
20,910.2 | 21,748.5 |
19,938.6 |
+3.29% |
0 |
19:57:13 |
|
| |
XRP/CAD |
Synthetic |
1.21047 |
1.18089 | 1.22055 |
1.12090 |
+2.50% |
0 |
19:57:13 |
|
| |
XRP/AUD |
Synthetic |
1.30627 |
1.27137 | 1.31490 |
1.20612 |
+2.75% |
0 |
19:57:13 |
|
| |
XRP/PLN |
Synthetic |
3.73775 |
3.60807 | 3.76337 |
3.43977 |
+3.59% |
0 |
19:57:13 |
|
| |
XRP/INR |
Synthetic |
69.904 |
67.685 | 70.366 |
64.507 |
+3.28% |
0 |
19:57:13 |
|
| |
XRP PLN |
Investing.com |
3.73902 |
3.60807 | 3.76337 |
3.43977 |
+3.63% |
0 |
19:56:19 |
|
| |
XRP/MXN |
Synthetic |
19.0597 |
18.5282 | 19.2106 |
17.6113 |
+2.87% |
0 |
19:57:13 |
|
| |
XRP/ZAR |
Synthetic |
14.0440 |
13.5996 | 14.1686 |
12.9468 |
+3.27% |
0 |
19:57:13 |
|
| |
XRP SEK |
Investing.com |
8.2177 |
8.0234 | 8.2806 |
7.5949 |
+2.42% |
0 |
19:57:12 |
|
| |
XRP ILS |
Investing.com |
3.04282 |
2.95143 | 3.06905 |
2.81281 |
+3.10% |
0 |
19:56:19 |
|
| |
XRP CNY |
Investing.com |
6.1379 |
5.9384 | 6.1793 |
5.6625 |
+3.36% |
0 |
19:56:15 |
|
| |
XRP HKD |
Investing.com |
7.3886 |
7.1510 | 7.4393 |
6.8190 |
+3.32% |
0 |
19:57:13 |
|
| |
XRP VND |
Investing.com |
21,597.7 |
20,910.2 | 21,748.5 |
19,938.6 |
+3.29% |
0 |
19:57:13 |
|
| |
XRP SAR |
Investing.com |
3.55967 |
3.44335 | 3.58350 |
3.28404 |
+3.38% |
0 |
19:56:17 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
USD Coin |
Investing.com |
0.999972 |
1.000182 | 1.000483 |
0.999933 |
-0.02% |
372.98M |
19:57:04 |
|
| |
USDC/USD |
Binance |
1.000000 |
1.000200 | 1.000500 |
1.000000 |
-0.02% |
346.43M |
19:56:56 |
|
| |
USDC/USD |
LATOKEN |
1.000050 |
1.000160 | 1.000490 |
1.000010 |
-0.01% |
12.62M |
19:57:15 |
|
| |
USDC/USD |
OKEx |
1.000300 |
1.000300 | 1.000700 |
1.000100 |
0.00% |
6.08M |
19:57:14 |
|
| |
USDC/USD |
BitMart |
0.998600 |
0.999800 | 1.000000 |
0.993500 |
-0.12% |
5.74M |
19:57:15 |
|
| |
USDC/INR |
Bitbns |
79.70 |
80.06 | 82.17 |
79.42 |
-0.45% |
2.75M |
19:56:10 |
|
| |
USDC/USD |
Hotbit |
0.997704 |
0.997206 | 0.998701 |
0.997205 |
+0.05% |
2.09M |
19:56:55 |
|
| |
USDC/BTC |
OKEx |
0.00002310 |
0.00002280 | 0.00002490 |
0.00002260 |
+1.32% |
555.04K |
19:57:14 |
|
| |
USD Coin BTC |
Investing.com |
0.00002300 |
0.00002280 | 0.00002490 |
0.00002300 |
+0.88% |
555.04K |
19:57:02 |
|
| |
USD Coin KRW |
Investing.com |
1,161.31 |
1,161.31 | 1,161.31 |
1,161.31 |
0% |
27.28K |
08:00:02 |
|
| |
USDC/KRW |
ProBit Exchange |
1,161.31 |
1,161.31 | 1,162.26 |
1,146.04 |
0.00% |
27.28K |
08:00:00 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Polkadot |
Investing.com |
29.770 |
28.858 | 30.340 |
26.610 |
+3.16% |
55.21M |
19:57:07 |
|
| |
pDOTn/USD |
Binance |
29.770 |
28.860 | 30.380 |
26.420 |
+3.15% |
27.01M |
19:57:01 |
|
| |
Polkadot BTC |
Investing.com |
0.00068701 |
0.00066008 | 0.00070079 |
0.00064630 |
+4.08% |
3.08M |
19:57:03 |
|
| |
pDOTn/BTC |
Binance |
0.00068700 |
0.00066010 | 0.00070100 |
0.00062500 |
+4.08% |
3.01M |
19:57:03 |
|
| |
pDOTn/USD |
Kraken |
29.763 |
28.857 | 30.350 |
26.290 |
+3.14% |
1.18M |
19:57:14 |
|
| |
pDOTn/EUR |
Kraken |
25.33990 |
24.65760 | 25.90000 |
22.60000 |
+2.77% |
595.29K |
19:57:13 |
|
| |
pDOTn/TRY |
BTCTurk |
258.18 |
252.49 | 262.98 |
233.00 |
+2.25% |
328.26K |
19:57:05 |
|
| |
pDOTn/GBP |
Coinbase Pro |
21.805 |
21.070 | 21.805 |
21.805 |
+3.49% |
205.03K |
19:57:15 |
|
| |
pDOTn/TRY |
Paribu |
258.65 |
252.00 | 266.84 |
235.00 |
+2.64% |
137.69K |
19:57:11 |
|
| |
pDOTn/BTC |
Kraken |
0.00068761 |
0.00065937 | 0.00070007 |
0.00064562 |
+4.28% |
63.36K |
19:57:15 |
|
| |
pDOTn/GBP |
Binance |
21.980 |
21.190 | 22.420 |
19.520 |
+3.73% |
53.17K |
19:57:08 |
|
| |
pDOTn/INR |
Bitbns |
2,372.50 |
2,341.26 | 2,438.90 |
2,160.00 |
+1.33% |
26.91K |
19:57:13 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
ATOM/USD |
Binance |
36.5000 |
38.1500 | 39.7500 |
31.3100 |
-4.33% |
15.69M |
19:56:55 |
|
| |
ATOM/USD |
OKEx |
36.5170 |
38.1630 | 39.6580 |
31.3170 |
-4.31% |
12.59M |
19:57:17 |
|
| |
ATOM/USD |
Huobi |
36.5433 |
38.2312 | 39.7000 |
31.2891 |
-4.42% |
3.97M |
19:57:16 |
|
| |
ATOM/BTC |
Binance |
0.00084230 |
0.00087160 | 0.00090060 |
0.00076410 |
-3.36% |
2.13M |
19:56:52 |
|
| |
ATOM/BTC |
OKEx |
0.00084282 |
0.00087250 | 0.00089959 |
0.00076430 |
-3.40% |
1.31M |
19:57:09 |
|
| |
ATOM/TRY |
BTCTurk |
316.47 |
334.57 | 345.80 |
274.51 |
-5.41% |
1.00M |
19:57:02 |
|
| |
ATOM/TRY |
Paribu |
317.20 |
337.00 | 345.91 |
277.00 |
-5.88% |
426.75K |
19:57:11 |
|
| |
ATOM/BNB |
Binance |
0.0979 |
0.1034 | 0.1061 |
0.0867 |
-5.33% |
227.06K |
19:56:54 |
|
| |
ATOM/BTC |
Huobi |
0.00084141 |
0.00087047 | 0.00089927 |
0.00076400 |
-3.34% |
191.70K |
19:57:05 |
|
| |
ATOM/ETH |
Huobi |
0.01192800 |
0.01250600 | 0.01285700 |
0.01107500 |
-4.62% |
66.30K |
19:57:18 |
|
| |
ATOM/INR |
Bitbns |
2,924.73 |
3,096.71 | 3,156.61 |
2,592.14 |
-5.55% |
22.98K |
19:56:10 |
|
| |
ATOM/ETH |
OKEx |
0.01191400 |
0.01255300 | 0.01283700 |
0.01107500 |
-5.09% |
10.80K |
19:57:04 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Litecoin |
Investing.com |
160.121 |
157.257 | 162.247 |
150.510 |
+1.82% |
72.02M |
19:57:13 |
|
| |
LTC/USD |
Coinbene |
160.120 |
157.250 | 162.660 |
150.510 |
+1.83% |
71.00M |
19:57:16 |
|
| |
LTC/USD |
Binance |
160.200 |
157.800 | 162.800 |
149.900 |
+1.52% |
1.02M |
19:57:13 |
|
| |
Litecoin KRW |
Investing.com |
196,047 |
197,695 | 204,443 |
188,773 |
-0.83% |
238.47K |
19:57:07 |
|
| |
Litecoin BTC |
Investing.com |
0.003699 |
0.003596 | 0.003775 |
0.003646 |
+2.86% |
197.09K |
19:57:10 |
|
| |
LTC/BTC |
OKEx |
0.003699 |
0.003595 | 0.003778 |
0.003582 |
+2.89% |
152.97K |
19:57:09 |
|
| |
Litecoin EUR |
Investing.com |
136.498 |
134.566 | 138.333 |
128.053 |
+1.44% |
148.23K |
19:57:09 |
|
| |
LTC/KRW |
Bithumb |
196,000 |
197,600 | 204,500 |
188,100 |
-0.81% |
135.13K |
19:56:57 |
|
| |
LTC/KRW |
Upbit |
196,100 |
202,900 | 205,050 |
188,500 |
-3.35% |
94.75K |
19:57:07 |
|
| |
LTC/EUR |
Coinbase Pro |
136.55 |
134.33 | 136.55 |
136.55 |
+1.65% |
89.92K |
19:57:16 |
|
| |
LTC/BTC |
HitBTC |
0.003699 |
0.003607 | 0.003772 |
0.003585 |
+2.55% |
44.00K |
19:57:05 |
|
| |
LTC/EUR |
BitStamp |
136.360 |
134.980 | 138.810 |
128.000 |
+1.02% |
38.17K |
19:57:16 |
|
| |
Litecoin ETH |
Investing.com |
0.05231 |
0.05178 | 0.05399 |
0.05202 |
+1.02% |
31.43K |
19:57:13 |
|
| |
LTC/GBP |
Coinbase Pro |
117.22 |
115.13 | 117.22 |
117.22 |
+1.82% |
23.19K |
19:57:14 |
|
| |
LTC/EUR |
Kraken |
136.530 |
134.790 | 138.370 |
128.310 |
+1.29% |
20.14K |
19:57:03 |
|
| |
LTC/ETH |
p2pb2b |
0.0523 |
0.0518 | 0.0540 |
0.0520 |
+0.95% |
18.64K |
19:57:01 |
|
| |
LTC/JPY |
Bitbank |
17,540.0 |
17,227.4 | 17,831.6 |
16,467.1 |
+1.81% |
17.89K |
19:57:11 |
|
| |
Litecoin TRY |
Investing.com |
1,394.50 |
1,386.07 | 1,407.15 |
1,322.95 |
+0.61% |
17.69K |
19:56:54 |
|
| |
LTC/TRY |
BTCTurk |
1,390.00 |
1,383.40 | 1,418.40 |
1,319.10 |
+0.48% |
14.05K |
19:57:15 |
|
| |
LTC/BNB |
Binance |
0.4301 |
0.4272 | 0.4447 |
0.4240 |
+0.68% |
12.70K |
19:57:12 |
|
| |
LTC/KRW |
Coinone |
196,200 |
196,800 | 204,100 |
188,600 |
-0.30% |
8.17K |
19:57:00 |
|
| |
LTC/ETH |
Bibox |
0.05230 |
0.05169 | 0.05402 |
0.05157 |
+1.17% |
7.25K |
19:57:15 |
|
| |
Litecoin MYR |
Investing.com |
676.00 |
676.00 | 693.00 |
649.00 |
0% |
4.46K |
19:57:15 |
|
| |
LTC/MYR |
Luno |
676.00 |
676.00 | 676.00 |
676.00 |
0% |
4.46K |
19:57:14 |
|
| |
LTC/THB |
Bitkub |
5,465.10 |
5,360.67 | 5,554.97 |
5,200.00 |
+1.95% |
4.24K |
19:57:15 |
|
| |
LTC/TRY |
Paribu |
1,400.00 |
1,396.50 | 1,438.44 |
1,320.00 |
+0.25% |
3.60K |
19:56:54 |
|
| |
LTC/ETH |
OKEx |
0.05230 |
0.05170 | 0.05420 |
0.05160 |
+1.16% |
3.43K |
19:57:09 |
|
| |
Litecoin PLN |
Investing.com |
637.51 |
617.71 | 639.97 |
600.05 |
+3.21% |
3.19K |
19:56:22 |
|
| |
LTC/PLN |
BitBay |
637.51 |
617.71 | 639.97 |
600.05 |
+3.21% |
3.19K |
19:57:06 |
|
| |
Litecoin BRL |
Investing.com |
862.49 |
840.82 | 866.58 |
806.36 |
+2.58% |
3.05K |
19:56:56 |
|
| |
LTC/BRL |
MercadoBitcoin |
863.20 |
842.98 | 877.12 |
800.00 |
+2.40% |
2.71K |
19:57:15 |
|
| |
Litecoin AUD |
Investing.com |
221.320 |
216.550 | 222.740 |
207.610 |
+2.20% |
2.51K |
19:55:55 |
|
| |
LTC/AUD |
BTC Markets |
221.320 |
216.550 | 223.460 |
205.000 |
+2.20% |
2.51K |
19:56:57 |
|
| |
Litecoin INR |
Investing.com |
12,900.0 |
12,552.8 | 13,119.0 |
12,471.0 |
+2.77% |
2.51K |
19:56:10 |
|
| |
LTC/INR |
Bitbns |
12,900.00 |
12,552.75 | 13,119.02 |
12,414.73 |
+2.77% |
2.51K |
19:56:10 |
|
| |
Litecoin ZAR |
Investing.com |
2,478.00 |
2,416.00 | 2,500.00 |
2,324.00 |
+2.57% |
2.48K |
19:56:26 |
|
| |
LTC/ZAR |
Luno |
2,478.00 |
2,416.00 | 2,478.00 |
2,478.00 |
+2.57% |
2.48K |
19:57:05 |
|
| |
LTC/IDR |
BTC Indonesia |
2,310,000 |
2,266,000 | 2,350,000 |
2,166,000 |
+1.94% |
2.17K |
19:57:15 |
|
| |
LTC/ETH |
Coinsbit |
0.05236 |
0.05190 | 0.05400 |
0.05203 |
+0.89% |
2.12K |
19:56:38 |
|
| |
LTC/RUB |
Exmo |
11,462.0 |
11,262.2 | 11,616.8 |
10,824.2 |
+1.77% |
1.58K |
19:57:11 |
|
| |
Litecoin RUB |
Investing.com |
11,462.0 |
11,262.2 | 11,583.0 |
10,824.2 |
+1.77% |
1.58K |
19:57:10 |
|
| |
LTC/KRW |
GOPAX |
196,400 |
196,400 | 202,200 |
189,200 |
0% |
0.42K |
19:53:21 |
|
| |
LTC/BRL |
NovaDAX |
861.05 |
831.34 | 870.68 |
807.12 |
+3.57% |
0.19K |
19:57:08 |
|
| |
LTC/BRL |
Coinext |
851.91 |
835.35 | 869.48 |
798.00 |
+1.98% |
0.16K |
19:55:25 |
|
| |
LTC/BTC |
Coinbene |
0.003697 |
0.003603 | 0.003771 |
0.003583 |
+2.61% |
0.12K |
19:56:55 |
|
| |
LTC/BCH |
CoinEx |
0.29347120 |
0.28458756 | 0.29766165 |
0.28456429 |
+3.12% |
0.08K |
19:57:06 |
|
| |
LTC/NGN |
Luno |
129,999 |
129,001 | 129,999 |
129,999 |
+0.77% |
0.03K |
19:56:56 |
|
| |
LTC/EOS |
HitBTC |
37.5985 |
36.4662 | 39.0053 |
36.3469 |
+3.11% |
0.00K |
19:57:05 |
|
| |
LTC/ZAR |
Synthetic |
2,370.01 |
2,336.02 | 2,398.81 |
2,227.27 |
+1.46% |
0 |
19:57:13 |
|
| |
LTC/MXN |
Synthetic |
3,216.43 |
3,182.61 | 3,257.56 |
3,029.71 |
+1.06% |
0 |
19:57:14 |
|
| |
LTC/PLN |
Synthetic |
630.77 |
619.76 | 637.77 |
591.75 |
+1.78% |
0 |
19:57:14 |
|
| |
LTC/AUD |
Synthetic |
220.440 |
218.384 | 223.071 |
207.493 |
+0.94% |
0 |
19:57:16 |
|
| |
LTC/TRY |
Synthetic |
1,385.19 |
1,366.66 | 1,403.68 |
1,306.62 |
+1.36% |
0 |
19:57:14 |
|
| |
LTC/SAR |
Synthetic |
600.58 |
591.47 | 607.73 |
564.96 |
+1.54% |
0 |
19:57:14 |
|
| |
Litecoin SAR |
Investing.com |
600.58 |
591.47 | 607.73 |
564.96 |
+1.54% |
0 |
19:56:15 |
|
| |
LTC/SEK |
Synthetic |
1,386.79 |
1,378.18 | 1,402.87 |
1,306.58 |
+0.62% |
0 |
19:57:14 |
|
| |
LTC/RUB |
Synthetic |
11,717.9 |
11,604.0 | 11,890.0 |
11,067.2 |
+0.98% |
0 |
19:57:14 |
|
| |
LTC/CAD |
Synthetic |
204.273 |
202.842 | 206.969 |
192.832 |
+0.71% |
0 |
19:57:15 |
|
| |
LTC/ILS |
Synthetic |
513.30 |
506.97 | 519.79 |
483.90 |
+1.25% |
0 |
19:57:15 |
|
| |
LTC/CNY |
Synthetic |
1,035.57 |
1,020.05 | 1,047.86 |
974.14 |
+1.52% |
0 |
19:57:15 |
|
| |
LTC/HKD |
Synthetic |
1,246.86 |
1,228.34 | 1,261.65 |
1,173.09 |
+1.51% |
0 |
19:57:15 |
|
| |
LTC/MYR |
Synthetic |
670.15 |
661.37 | 678.10 |
631.60 |
+1.33% |
0 |
19:57:15 |
|
| |
LTC/VND |
Synthetic |
3,644,743 |
3,591,758 | 3,687,984 |
3,430,100 |
+1.48% |
0 |
19:57:15 |
|
| |
Litecoin CAD |
Investing.com |
204.299 |
202.842 | 206.969 |
192.832 |
+0.72% |
0 |
19:56:16 |
|
| |
Litecoin VND |
Investing.com |
3,644,743 |
3,591,758 | 3,687,984 |
3,430,100 |
+1.48% |
0 |
19:56:18 |
|
| |
LTC/INR |
Synthetic |
11,796.7 |
11,626.3 | 11,936.9 |
11,097.3 |
+1.47% |
0 |
19:57:13 |
|
| |
Litecoin HKD |
Investing.com |
1,246.86 |
1,228.34 | 1,261.65 |
1,173.09 |
+1.51% |
0 |
19:56:16 |
|
| |
Litecoin CNY |
Investing.com |
1,035.57 |
1,020.05 | 1,047.86 |
974.14 |
+1.52% |
0 |
19:56:19 |
|
| |
Litecoin ILS |
Investing.com |
513.38 |
506.97 | 519.79 |
483.90 |
+1.26% |
0 |
19:56:18 |
|
| |
Litecoin SEK |
Investing.com |
1,386.92 |
1,378.18 | 1,402.87 |
1,306.58 |
+0.63% |
0 |
19:56:15 |
|
| |
Litecoin MXN |
Investing.com |
3,216.43 |
3,182.61 | 3,257.56 |
3,029.71 |
+1.06% |
0 |
19:57:14 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Avalanche |
Investing.com |
64.19 |
60.20 | 64.48 |
52.76 |
+6.63% |
16.34M |
19:57:04 |
|
| |
AVAX/USD |
Binance |
64.19 |
60.20 | 64.62 |
52.55 |
+6.63% |
14.72M |
19:57:02 |
|
| |
Avalanche BTC |
Investing.com |
0.00148299 |
0.00137536 | 0.00148520 |
0.00128893 |
+7.83% |
1.70M |
19:57:04 |
|
| |
AVAX/BTC |
Binance |
0.00148300 |
0.00137590 | 0.00148780 |
0.00128050 |
+7.78% |
1.65M |
19:57:01 |
|
| |
AVAX/USD |
Huobi |
64.24 |
60.17 | 64.58 |
52.58 |
+6.77% |
1.61M |
19:57:04 |
|
| |
AVAX/TRY |
Paribu |
562.00 |
526.51 | 564.99 |
473.77 |
+6.74% |
1.33M |
19:57:11 |
|
| |
AVAX/BTC |
Huobi |
0.00148256 |
0.00137706 | 0.00148567 |
0.00128044 |
+7.66% |
53.36K |
19:57:08 |
|
| |
AVAX/USD |
Paribu |
64.44 |
59.98 | 65.00 |
53.90 |
+7.44% |
6.80K |
19:57:11 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Binance Coin |
Investing.com |
372.80 |
369.56 | 375.69 |
345.04 |
+0.88% |
1.75M |
19:57:04 |
|
| |
BNB/USD |
Binance |
372.40 |
369.60 | 376.00 |
344.00 |
+0.76% |
1.61M |
19:57:09 |
|
| |
Binance Coin BTC |
Investing.com |
0.008601 |
0.008445 | 0.008640 |
0.008414 |
+1.85% |
247.25K |
19:57:08 |
|
| |
BNB/BTC |
Binance |
0.008602 |
0.008446 | 0.008640 |
0.008333 |
+1.85% |
174.37K |
19:57:08 |
|
| |
Binance Coin ETH |
Investing.com |
0.121602 |
0.121162 | 0.122860 |
0.120000 |
+0.36% |
98.65K |
19:57:10 |
|
| |
BNB/USD |
Bit-Z |
372.60 |
369.20 | 375.85 |
344.20 |
+0.92% |
78.12K |
19:57:11 |
|
| |
BNB/BTC |
p2pb2b |
0.008600 |
0.008445 | 0.008640 |
0.008401 |
+1.84% |
67.66K |
19:56:27 |
|
| |
BNB/ETH |
Binance |
0.121600 |
0.121200 | 0.123800 |
0.119600 |
+0.33% |
61.28K |
19:57:10 |
|
| |
BNB/USD |
LBank |
372.99 |
368.99 | 375.26 |
344.91 |
+1.08% |
39.99K |
19:57:14 |
|
| |
BNB/ETH |
p2pb2b |
0.121600 |
0.121100 | 0.123000 |
0.120000 |
+0.41% |
35.60K |
19:57:00 |
|
| |
BNB/EUR |
Binance |
320.2000 |
317.4000 | 322.9000 |
296.0000 |
+0.88% |
33.16K |
19:57:03 |
|
| |
BNB/USD |
p2pb2b |
372.60 |
368.24 | 375.60 |
313.23 |
+1.18% |
18.63K |
19:57:03 |
|
| |
BNB/TRY |
Binance |
3,238.00 |
3,232.00 | 3,274.00 |
3,017.00 |
+0.19% |
16.39K |
19:56:59 |
|
| |
BNB/BRL |
Binance |
2,008.00 |
1,976.00 | 2,024.00 |
1,846.00 |
+1.62% |
10.74K |
19:57:03 |
|
| |
BNB/THB |
Bitkub |
12,698.95 |
12,599.56 | 12,883.55 |
11,921.82 |
+0.79% |
6.58K |
19:57:11 |
|
| |
BNB/BTC |
Coinsbit |
0.008601 |
0.008433 | 0.008640 |
0.008411 |
+1.99% |
5.22K |
19:56:38 |
|
| |
BNB/INR |
Bitbns |
30,007 |
29,914 | 30,208 |
28,500 |
+0.31% |
5.09K |
19:56:10 |
|
| |
BNB/ETH |
Coinsbit |
0.121700 |
0.121100 | 0.122900 |
0.120000 |
+0.50% |
1.77K |
19:57:12 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
TRON |
Investing.com |
0.094166 |
0.092798 | 0.095261 |
0.087007 |
+1.47% |
6.18B |
19:57:10 |
|
| |
TRX/USD |
Bitrue |
0.09414 |
0.09282 | 0.10618 |
0.10618 |
+1.42% |
2.23B |
19:57:17 |
|
| |
TRX/USD |
Huobi |
0.094143 |
0.092730 | 0.095799 |
0.086689 |
+1.52% |
2.04B |
19:57:04 |
|
| |
TRX/USD |
Binance |
0.09422 |
0.09282 | 0.09580 |
0.08666 |
+1.51% |
1.91B |
19:56:52 |
|
| |
TRON KRW |
Investing.com |
115.834 |
116.855 | 117.023 |
109.167 |
-0.87% |
523.64M |
19:57:12 |
|
| |
TRX/KRW |
Upbit |
116.00 |
117.00 | 117.00 |
109.00 |
-0.85% |
427.21M |
19:57:11 |
|
| |
TRON BTC |
Investing.com |
0.00000218 |
0.00000212 | 0.00000220 |
0.00000211 |
+3.24% |
179.64M |
19:57:10 |
|
| |
TRON TRY |
Investing.com |
0.81772 |
0.81479 | 0.82507 |
0.76518 |
+0.36% |
152.57M |
19:57:12 |
|
| |
TRX/BTC |
Binance |
0.00000218 |
0.00000212 | 0.00000220 |
0.00000210 |
+2.83% |
149.33M |
19:57:12 |
|
| |
TRX/KRW |
Bithumb |
115.10 |
116.10 | 119.40 |
109.20 |
-0.86% |
96.42M |
19:56:06 |
|
| |
TRON ETH |
Investing.com |
0.00003073 |
0.00003046 | 0.00003104 |
0.00003036 |
+0.89% |
81.38M |
19:57:07 |
|
| |
TRX/TRY |
BTCTurk |
0.8171 |
0.8141 | 0.8350 |
0.7600 |
+0.37% |
73.91M |
19:57:07 |
|
| |
TRX/TRY |
Binance |
0.8176 |
0.8128 | 0.8359 |
0.7609 |
+0.59% |
45.72M |
19:57:04 |
|
| |
TRX/ETH |
Binance |
0.00003074 |
0.00003045 | 0.00003141 |
0.00003035 |
+0.95% |
41.62M |
19:57:09 |
|
| |
TRX/TRY |
Paribu |
0.8193 |
0.8200 | 0.8390 |
0.7621 |
-0.09% |
32.94M |
19:57:11 |
|
| |
TRX/BTC |
OKEx |
0.00000217 |
0.00000212 | 0.00000220 |
0.00000210 |
+2.36% |
30.31M |
19:57:08 |
|
| |
TRX/ETH |
BitMart |
0.00003072 |
0.00003047 | 0.00003134 |
0.00003034 |
+0.82% |
29.66M |
19:57:11 |
|
| |
TRX/BITCNY |
CoinTiger |
0.60781 |
0.59488 | 0.61573 |
0.56256 |
+2.17% |
22.22M |
19:57:11 |
|
| |
TRX/XRP |
Bitrue |
0.099418 |
0.100603 | 0.105546 |
0.105546 |
-1.18% |
16.10M |
19:57:17 |
|
| |
TRX/ETH |
Huobi |
0.00003076 |
0.00003047 | 0.00003140 |
0.00003035 |
+0.95% |
5.32M |
19:57:17 |
|
| |
TRX/ETH |
OKEx |
0.0000307 |
0.0000305 | 0.0000314 |
0.0000303 |
+0.66% |
4.79M |
19:57:05 |
|
| |
TRX/INR |
Bitbns |
7.65 |
7.49 | 7.95 |
7.19 |
+2.14% |
1.74M |
19:56:10 |
|
| |
TRON INR |
Investing.com |
7.65000 |
7.49000 | 7.75000 |
7.19000 |
+2.14% |
1.74M |
19:56:10 |
|
| |
TRX/BRL |
NovaDAX |
0.508806 |
0.493718 | 0.512551 |
0.467500 |
+3.06% |
555.96K |
19:57:15 |
|
| |
TRX/BTC |
Coinbene |
0.00000217 |
0.00000212 | 0.00000220 |
0.00000210 |
+2.36% |
0.21K |
19:56:07 |
|
| |
TRON MXN |
Investing.com |
1.89220 |
1.87274 | 1.91135 |
1.74381 |
+1.04% |
0 |
19:57:14 |
|
| |
TRX/HKD |
Synthetic |
0.73352 |
0.72279 | 0.74135 |
0.67516 |
+1.48% |
0 |
19:57:15 |
|
| |
TRX/EUR |
Synthetic |
0.080288 |
0.079410 | 0.081296 |
0.074439 |
+1.11% |
0 |
19:57:13 |
|
| |
TRON EUR |
Investing.com |
0.080288 |
0.079410 | 0.081296 |
0.074439 |
+1.11% |
0 |
19:56:15 |
|
| |
TRX/INR |
Synthetic |
6.93992 |
6.84125 | 7.01314 |
6.38695 |
+1.44% |
0 |
19:57:13 |
|
| |
TRX/ZAR |
Synthetic |
1.39426 |
1.37458 | 1.40460 |
1.28198 |
+1.43% |
0 |
19:57:13 |
|
| |
TRX/MXN |
Synthetic |
1.89220 |
1.87274 | 1.91135 |
1.74381 |
+1.04% |
0 |
19:57:14 |
|
| |
TRX/PLN |
Synthetic |
0.371075 |
0.364686 | 0.374607 |
0.340612 |
+1.75% |
0 |
19:57:14 |
|
| |
TRX/TRY |
Synthetic |
0.8149 |
0.8042 | 0.8214 |
0.7520 |
+1.33% |
0 |
19:57:14 |
|
| |
TRX/SAR |
Synthetic |
0.353315 |
0.348038 | 0.357170 |
0.325159 |
+1.52% |
0 |
19:57:14 |
|
| |
TRX/RUB |
Synthetic |
6.89354 |
6.82815 | 6.97220 |
6.36959 |
+0.96% |
0 |
19:57:14 |
|
| |
TRX/SEK |
Synthetic |
0.81584 |
0.81097 | 0.82488 |
0.75198 |
+0.60% |
0 |
19:57:14 |
|
| |
TRX/ILS |
Synthetic |
0.301973 |
0.298316 | 0.305558 |
0.278501 |
+1.23% |
0 |
19:57:15 |
|
| |
TRX/CNY |
Synthetic |
0.60922 |
0.60023 | 0.61585 |
0.56066 |
+1.50% |
0 |
19:57:15 |
|
| |
TRX/MYR |
Synthetic |
0.394246 |
0.389171 | 0.398844 |
0.363512 |
+1.30% |
0 |
19:57:15 |
|
| |
TRON PLN |
Investing.com |
0.371075 |
0.364686 | 0.374607 |
0.340612 |
+1.75% |
0 |
19:57:16 |
|
| |
TRX/VND |
Synthetic |
2,144.17 |
2,113.50 | 2,167.50 |
1,974.16 |
+1.45% |
0 |
19:57:15 |
|
| |
TRX/CAD |
Synthetic |
0.120172 |
0.119358 | 0.121495 |
0.110982 |
+0.68% |
0 |
19:57:15 |
|
| |
TRON AUD |
Investing.com |
0.129582 |
0.128504 | 0.130878 |
0.119461 |
+0.84% |
0 |
19:56:19 |
|
| |
TRON CAD |
Investing.com |
0.120172 |
0.119358 | 0.121495 |
0.110982 |
+0.68% |
0 |
19:57:16 |
|
| |
TRON VND |
Investing.com |
2,142.35 |
2,113.50 | 2,167.50 |
1,974.16 |
+1.37% |
0 |
19:56:18 |
|
| |
TRON MYR |
Investing.com |
0.394246 |
0.389171 | 0.398844 |
0.363512 |
+1.30% |
0 |
19:57:15 |
|
| |
TRON HKD |
Investing.com |
0.73289 |
0.72279 | 0.74135 |
0.67516 |
+1.40% |
0 |
19:56:16 |
|
| |
TRON CNY |
Investing.com |
0.60870 |
0.60023 | 0.61585 |
0.56066 |
+1.41% |
0 |
19:56:19 |
|
| |
TRON ILS |
Investing.com |
0.301759 |
0.298316 | 0.305558 |
0.278501 |
+1.15% |
0 |
19:56:18 |
|
| |
TRON SEK |
Investing.com |
0.81584 |
0.81097 | 0.82488 |
0.75198 |
+0.60% |
0 |
19:57:16 |
|
| |
TRON RUB |
Investing.com |
6.89354 |
6.82815 | 6.97220 |
6.36959 |
+0.96% |
0 |
19:57:16 |
|
| |
TRX/AUD |
Synthetic |
0.129683 |
0.128504 | 0.130878 |
0.119461 |
+0.92% |
0 |
19:57:16 |
|
| |
TRON ZAR |
Investing.com |
1.39426 |
1.37458 | 1.40460 |
1.28198 |
+1.43% |
0 |
19:57:15 |
|
| |
TRON SAR |
Investing.com |
0.353015 |
0.348038 | 0.357170 |
0.325159 |
+1.43% |
0 |
19:56:15 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Dogecoin |
Investing.com |
0.212644 |
0.207481 | 0.213684 |
0.199580 |
+2.49% |
2.75B |
19:57:12 |
|
| |
DOGE/USD |
Binance |
0.212700 |
0.207500 | 0.216000 |
0.198800 |
+2.51% |
1.49B |
19:56:57 |
|
| |
DOGE/USD |
Huobi |
0.212636 |
0.207519 | 0.215894 |
0.198956 |
+2.47% |
469.46M |
19:57:01 |
|
| |
DOGE/USD |
Coinbase Pro |
0.212600 |
0.207500 | 0.212600 |
0.212600 |
+2.46% |
420.47M |
19:57:16 |
|
| |
DOGE/KRW |
Upbit |
260.0 |
261.0 | 268.0 |
250.0 |
-2.99% |
359.26M |
19:57:15 |
|
| |
DOGE/USD |
ZB.COM |
0.212417 |
0.207629 | 0.215873 |
0.199015 |
+2.31% |
237.46M |
19:57:16 |
|
| |
DOGE/KRW |
Bithumb |
260.0 |
259.9 | 269.8 |
250.0 |
+0.04% |
236.84M |
19:57:11 |
|
| |
DOGE/BUSD |
Binance |
0.21250 |
0.20760 | 0.21590 |
0.19900 |
+2.36% |
158.60M |
19:57:04 |
|
| |
Dogecoin BTC |
Investing.com |
0.00000491 |
0.00000475 | 0.00000494 |
0.00000481 |
+3.28% |
144.41M |
19:57:03 |
|
| |
DOGE/USD |
Gate.io |
0.212600 |
0.207600 | 0.215881 |
0.198977 |
+2.41% |
128.57M |
19:57:03 |
|
| |
DOGE/BTC |
Binance |
0.00000490 |
0.00000475 | 0.00000495 |
0.00000467 |
+3.16% |
127.51M |
19:57:00 |
|
| |
DOGE/TRY |
Binance |
1.8440 |
1.8170 | 1.8840 |
1.7450 |
+1.49% |
88.93M |
19:57:05 |
|
| |
DOGE/TRY |
Paribu |
1.8508 |
1.8180 | 1.8995 |
1.7500 |
+1.80% |
63.11M |
19:57:11 |
|
| |
DOGE/EUR |
Coinbase Pro |
0.18110 |
0.17730 | 0.18110 |
0.18110 |
+2.14% |
31.17M |
19:57:14 |
|
| |
DOGE/EUR |
Binance |
0.18280 |
0.17820 | 0.18580 |
0.17050 |
+2.58% |
30.55M |
19:57:01 |
|
| |
Dogecoin ETH |
Investing.com |
0.00003628 |
0.00003698 | 0.00004036 |
0.00003583 |
-1.89% |
18.28M |
19:57:12 |
|
| |
DOGE/EUR |
Kraken |
0.18113 |
0.17714 | 0.18218 |
0.17003 |
+2.25% |
13.47M |
19:57:14 |
|
| |
DOGE/ETH |
HitBTC |
0.00002197 |
0.00002233 | 0.00002373 |
0.00002174 |
-1.61% |
12.76M |
19:57:13 |
|
| |
DOGE/BTC |
Coinbase Pro |
0.00000500 |
0.00000480 | 0.00000500 |
0.00000500 |
+4.17% |
7.95M |
19:56:37 |
|
| |
DOGE/ETH |
Huobi |
0.00006935 |
0.00006812 | 0.00007092 |
0.00006758 |
+1.81% |
5.52M |
19:57:13 |
|
| |
DOGE/BTC |
Bittrex |
0.00000491 |
0.00000475 | 0.00000495 |
0.00000467 |
+3.37% |
5.29M |
19:56:13 |
|
| |
DOGE/AUD |
Binance |
0.29330 |
0.28750 | 0.29850 |
0.27500 |
+2.02% |
4.92M |
19:57:05 |
|
| |
DOGE/BTC |
Kraken |
0.00000490 |
0.00000474 | 0.00000494 |
0.00000481 |
+3.38% |
3.65M |
19:53:12 |
|
| |
DOGE/RUB |
Binance |
15.680 |
15.350 | 16.020 |
14.770 |
+2.15% |
2.44M |
19:57:06 |
|
| |
DOGE/INR |
Bitbns |
17.137 |
16.750 | 17.431 |
16.050 |
+2.31% |
1.22M |
19:57:13 |
|
| |
DOGE/TRY |
Bitci.com |
1.86000 |
1.81000 | 1.90000 |
1.74000 |
+2.76% |
541.32K |
19:56:58 |
|
| |
DOGE/TRY |
Koinim |
1.8001 |
1.8500 | 2.0800 |
1.7631 |
-2.70% |
11.84K |
19:50:51 |
|
| |
DOGE/LTC |
STEX |
0.00110200 |
0.00118204 | 0.00120790 |
0.00110200 |
-6.77% |
0.25K |
19:51:01 |
|
| |
DOGE/CAD |
Synthetic |
0.271144 |
0.266748 | 0.272507 |
0.255745 |
+1.65% |
0 |
19:56:33 |
|
| |
DOGE/BRL |
Coingecko |
1.14000000 |
1.09000003 | 1.15000000 |
1.06000000 |
+4.59% |
0 |
19:53:35 |
|
| |
DOGE/CNY |
Synthetic |
0.47277 |
0.47139 | 0.48199 |
0.47163 |
+0.29% |
0 |
15:17:44 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Chainlink |
Investing.com |
24.10 |
24.16 | 24.30 |
22.19 |
-0.28% |
16.29M |
19:57:07 |
|
| |
LINK/USD |
Binance |
24.10 |
24.15 | 24.86 |
22.15 |
-0.21% |
11.07M |
19:56:54 |
|
| |
LINK/USD |
Huobi |
24.09 |
24.17 | 24.86 |
22.13 |
-0.33% |
5.22M |
19:57:02 |
|
| |
Chainlink BTC |
Investing.com |
0.00055586 |
0.00055268 | 0.00056027 |
0.00053802 |
+0.58% |
2.01M |
19:57:12 |
|
| |
LINK/BTC |
Binance |
0.00055590 |
0.00055270 | 0.00056380 |
0.00053570 |
+0.58% |
1.63M |
19:57:14 |
|
| |
Chainlink ETH |
Investing.com |
0.007859 |
0.007936 | 0.007929 |
0.007678 |
-0.97% |
573.38K |
19:57:12 |
|
| |
LINK/XRP |
Bitrue |
25.3811 |
26.2970 | 26.5570 |
26.5570 |
-3.48% |
459.62K |
19:57:15 |
|
| |
LINK/ETH |
Binance |
0.007857 |
0.007937 | 0.008019 |
0.007678 |
-1.01% |
341.72K |
19:57:14 |
|
| |
LINK/BTC |
Huobi |
0.00055551 |
0.00055237 | 0.00056394 |
0.00053806 |
+0.57% |
242.88K |
19:57:01 |
|
| |
LINK/TRY |
BTCTurk |
209.56 |
211.50 | 216.94 |
194.65 |
-0.92% |
207.62K |
19:57:00 |
|
| |
LINK/ETH |
Bitrue |
0.007862 |
0.007937 | 0.008015 |
0.008015 |
-0.94% |
198.18K |
19:57:15 |
|
| |
LINK/BTC |
OKEx |
0.00055600 |
0.00055200 | 0.00056300 |
0.00053900 |
+0.72% |
142.49K |
19:57:11 |
|
| |
LINK/EUR |
Kraken |
20.4870 |
20.6625 | 20.7400 |
18.9237 |
-0.85% |
142.23K |
19:57:12 |
|
| |
LINK/TRY |
Paribu |
210.20 |
211.01 | 219.20 |
195.29 |
-0.38% |
51.65K |
19:57:11 |
|
| |
LINK/BRL |
Binance |
129.80 |
129.40 | 133.60 |
119.03 |
+0.31% |
36.92K |
19:57:03 |
|
| |
LINK/ETH |
Huobi |
0.007865 |
0.007920 | 0.008016 |
0.007681 |
-0.69% |
33.49K |
19:57:16 |
|
| |
LINK/BRL |
MercadoBitcoin |
129.69 |
128.50 | 133.73 |
103.00 |
+0.93% |
22.35K |
19:57:12 |
|
| |
LINK/BTC |
Coinbene |
0.00055555 |
0.00055237 | 0.00056390 |
0.00053812 |
+0.58% |
0.14K |
19:57:16 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Terra |
Investing.com |
28.9001 |
28.5365 | 29.3882 |
25.9033 |
+1.27% |
19.61M |
19:57:06 |
|
| |
LUNAt/USD |
Binance |
28.9000 |
28.5600 | 29.8000 |
25.8800 |
+1.19% |
14.37M |
19:57:05 |
|
| |
LUNAt/USD |
Huobi |
28.9003 |
28.5266 | 29.7477 |
25.8139 |
+1.31% |
5.24M |
19:57:08 |
|
| |
Terra BTC |
Investing.com |
0.00066742 |
0.00065260 | 0.00067739 |
0.00062182 |
+2.27% |
3.48M |
19:57:04 |
|
| |
LUNAt/BTC |
Binance |
0.00066740 |
0.00065290 | 0.00067800 |
0.00061590 |
+2.22% |
2.35M |
19:57:05 |
|
| |
LUNAt/BTC |
Huobi |
0.00066746 |
0.00065194 | 0.00067768 |
0.00061651 |
+2.38% |
1.14M |
19:57:07 |
|
| |
LUNAt/EUR |
Binance |
24.89 |
24.53 | 25.64 |
22.26 |
+1.47% |
1.04M |
19:57:07 |
|
| |
LUNAt/INR |
Bitbns |
2,296.78 |
2,267.39 | 2,388.19 |
2,110.88 |
+1.30% |
35.81K |
19:57:13 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Filecoin |
Investing.com |
75.76 |
74.32 | 76.55 |
70.37 |
+1.94% |
6.07M |
19:57:08 |
|
| |
FIL/USD |
Binance |
75.75 |
74.23 | 78.70 |
70.02 |
+2.05% |
5.45M |
19:57:04 |
|
| |
FIL/USD |
Gate.io |
75.83 |
74.31 | 78.66 |
70.14 |
+2.04% |
616.16K |
19:57:03 |
|
| |
Filecoin BTC |
Investing.com |
0.00174840 |
0.00169817 | 0.00176536 |
0.00170457 |
+2.96% |
281.12K |
19:56:58 |
|
| |
FIL/BTC |
Binance |
0.00174800 |
0.00169800 | 0.00179500 |
0.00167900 |
+2.94% |
206.80K |
19:57:04 |
|
| |
FIL/BTC |
Coinbase Pro |
0.00174951 |
0.00169881 | 0.00174951 |
0.00174951 |
+2.98% |
74.31K |
19:57:16 |
|
| |
FIL/INR |
Bitbns |
6,026.08 |
5,940.29 | 6,250.76 |
5,797.95 |
+1.44% |
7.35K |
19:56:10 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Matic Network |
Investing.com |
1.17401 |
1.15319 | 1.17799 |
1.07482 |
+1.80% |
228.06M |
19:56:53 |
|
| |
MATIC/USD |
Binance |
1.17400 |
1.15300 | 1.22800 |
1.06900 |
+1.82% |
206.04M |
19:56:54 |
|
| |
MATIC/USD |
Dcoin |
1.17379 |
1.15467 | 1.22620 |
1.07280 |
+1.66% |
19.95M |
19:57:14 |
|
| |
MATIC/BTC |
Binance |
0.00002709 |
0.00002635 | 0.00002784 |
0.00002580 |
+2.81% |
16.29M |
19:56:53 |
|
| |
Matic Network BTC |
Investing.com |
0.00002709 |
0.00002635 | 0.00002719 |
0.00002615 |
+2.81% |
16.29M |
19:56:49 |
|
| |
MATIC/TRY |
BTCTurk |
10.199 |
10.125 | 10.705 |
9.423 |
+0.73% |
6.80M |
19:57:11 |
|
| |
MATIC/EUR |
Binance |
1.0082 |
0.9928 | 1.0564 |
0.9200 |
+1.55% |
4.19M |
19:57:04 |
|
| |
MATIC/BNB |
Binance |
0.003146 |
0.003125 | 0.003278 |
0.003076 |
+0.67% |
2.63M |
19:56:56 |
|
| |
MATIC/USD |
Kraken |
1.17430 |
1.15390 | 1.17770 |
1.07100 |
+1.77% |
1.89M |
19:57:15 |
|
| |
MATIC/EUR |
Kraken |
1.0000 |
0.9844 | 1.0062 |
0.9154 |
+1.58% |
802.29K |
19:57:17 |
|
| |
MATIC/INR |
Bitbns |
93.400 |
93.010 | 98.147 |
73.000 |
+0.42% |
473.52K |
19:57:13 |
|
| |
MATIC/BRL |
Binance |
6.321 |
6.164 | 6.616 |
5.723 |
+2.55% |
437.73K |
19:57:07 |
|
| |
MATIC/USD |
TOKOK |
1.17400 |
1.15500 | 1.22500 |
1.07614 |
+1.65% |
181.01K |
19:57:13 |
|
| |
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
| |
Ethereum Classic |
Investing.com |
49.8344 |
49.4068 | 50.2735 |
46.3589 |
+0.87% |
22.88M |
19:57:13 |
|
| |
ETC/USD |
Coinbene |
49.8307 |
49.4131 | 51.1968 |
46.2476 |
+0.85% |
20.39M |
19:57:18 |
|
| |
ETC/USD |
Binance |
49.8500 |
49.3600 |
