最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 立即升級

所有加密貨幣

獲得加密貨幣即時報價
   
   
   
尋找

泰達幣

(74.39%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Tether Investing.com 1.0001 1.0001 1.0003 1.0000 0% 121.45M 00:29:46  
  USDT/USD Kraken 1.0000 1.0000 1.0002 0.9999 0% 97.30M 00:29:43  
  USDT/TRY Binance 18.619 18.688 18.714 18.615 -0.37% 55.84M 00:29:41  
  USDT/USD Bitfinex 1.0004 1.0002 1.0004 1.0000 +0.02% 24.15M 00:29:05  
  USDT/TRY Paribu 18.642 18.700 18.715 18.616 -0.31% 15.31M 00:29:55  
  USDT/TRY BTCTurk 18.615 18.670 18.696 18.601 -0.29% 12.65M 00:29:53  
  USDT/THB Bitkub 37.710 37.950 37.930 37.600 -0.63% 10.84M 00:29:55  
  USDT/BRL Binance 5.394 5.378 5.403 5.355 +0.30% 10.66M 00:29:31  
  USDT/RUB Binance 59.170 58.530 59.850 57.040 +1.09% 4.33M 00:29:42  
  USDT/THB Satang Pro 37.670 37.890 38.550 37.590 -0.58% 1.43M 00:29:02  
  USDT/RUB EXMO 64.750 63.076 65.955 62.100 +2.65% 628.51K 00:29:47  
  USDT/CAD Kraken 1.3725 1.3696 1.3725 1.3628 +0.21% 225.28K 00:29:45  
  USDT/INR Bitbns 92.75 94.13 94.43 90.99 -1.47% 107.23K 00:29:10  

比特幣

(58.62%)
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Bitcoin Investing.com 19,765.3 19,289.9 20,174.9 19,208.9 +2.46% 484.61K 00:29:37  
  BTC/USD Binance 19,763.7 19,289.6 20,185.0 19,117.5 +2.46% 438.82K 00:29:05  
  BTC/USD Coinbase Pro 19,759.7 19,471.6 20,182.7 19,085.5 +1.48% 33.29K 00:29:39  
  BTC/USD Bitfinex 19,819.0 19,473.2 20,181.0 19,129.0 +1.78% 12.49K 00:29:39  
  Bitcoin KRW Investing.com 28,415,969 27,767,698 28,838,863 27,622,677 +2.33% 7.42K 00:29:52  
  Bitcoin Euro Investing.com 20,272.7 19,744.4 20,558.4 19,698.1 +2.68% 6.24K 00:29:52  
  BTC/KRW Upbit 28,410,000 27,765,000 28,841,000 27,580,000 +2.32% 5.80K 00:29:50  
  BTC/EUR Binance 20,275.8 19,743.9 20,572.1 19,562.7 +2.69% 3.89K 00:29:22  
  Bitcoin JPY Investing.com 2,868,627 2,788,218 2,915,333 2,777,541 +2.88% 3.03K 00:29:48  
  BTC/JPY bitFlyer 2,869,790 2,812,529 2,869,790 2,869,790 +2.04% 2.42K 00:29:54  
  Bitcoin GBP Investing.com 17,820.3 17,469.6 18,064.4 17,339.1 +2.01% 1.90K 00:29:28  
  BTC/GBP Binance 17,836.1 17,467.3 18,106.8 17,317.3 +2.11% 1.36K 00:29:29  
  BTC/EUR Kraken 20,258.3 19,746.2 20,575.0 19,622.0 +2.59% 1.33K 00:29:50  
  Bitcoin BRL Investing.com 106,874 103,786 108,290 103,303 +2.97% 1.27K 00:29:36  
  BTC/KRW Coinone 28,431,000 27,931,000 28,854,000 27,513,000 +1.79% 1.26K 00:29:55  
  BTC/BRL Binance 106,939 103,764 108,400 102,891 +3.06% 1.05K 00:29:27  
  Bitcoin TRY Investing.com 367,566 360,002 374,377 358,820 +2.10% 0.72K 00:29:54  
  Bitcoin ZAR Investing.com 360,908 351,144 365,936 349,002 +2.78% 0.56K 00:29:37  
  BTC/ZAR Luno 360,908 351,144 360,908 360,908 +2.78% 0.56K 00:29:54  
  BTC/EUR BitStamp 20,280.0 19,738.0 20,583.0 19,567.0 +2.75% 0.55K 00:29:54  
  BTC/JPY BTCBOX 2,867,301 2,806,242 2,918,768 2,765,064 +2.18% 0.55K 00:29:54  
  BTC/GBP Coinbase Pro 17,839.0 17,590.0 18,068.7 17,316.4 +1.42% 0.55K 00:29:53  
  BTC/EUR Coinbase Pro 20,197.4 19,908.8 20,586.0 19,559.1 +1.45% 0.47K 00:29:54  
  BTC/TRY Paribu 366,749 363,506 374,400 356,325 +0.89% 0.43K 00:29:40  
  BTC/KRW Bithumb 28,444,000 27,967,000 28,835,000 28,100,000 +1.71% 0.36K 00:29:55  
  BTC/TRY BTCTurk 368,785 363,088 374,793 357,128 +1.57% 0.29K 00:29:48  
  Bitcoin THB Investing.com 747,560 731,319 756,937 723,289 +2.22% 0.22K 00:29:52  
  BTC/THB Bitkub 747,758 731,000 757,000 722,227 +2.29% 0.21K 00:29:54  
  BTC/MXN Bitso 398,950 391,690 404,980 385,800 +1.85% 0.20K 00:29:47  
  Bitcoin MXN Investing.com 398,950 392,030 404,980 386,530 +1.77% 0.20K 00:29:39  
  BTC/XRP CoinField 41,564.3916 44,444.6172 42,157.3958 39,527.2227 -6.48% 0.17K 00:29:43  
  BTC/BRL NovaDAX 106,884 103,912 108,500 102,850 +2.86% 0.14K 00:29:53  
  Bitcoin AUD Investing.com 30,784.0 29,782.2 31,295.1 29,709.4 +3.36% 0.12K 00:29:54  
  Bitcoin CAD Investing.com 27,141.6 26,426.1 27,631.9 26,410.9 +2.71% 0.10K 00:29:29  
  BTC/BRL MercadoBitcoin 105,926 103,747 107,987 103,000 +2.10% 0.07K 00:27:55  
  BTC/UAH EXMO 808,973 795,725 823,064 780,000 +1.66% 0.07K 00:29:54  
  Bitcoin MYR Investing.com 91,330 89,678 93,000 89,109 +1.84% 0.07K 00:29:17  
  BTC/MYR Luno 91,330 89,678 91,330 91,330 +1.84% 0.07K 00:29:54  
  BTC/CAD Kraken 27,165.7 26,423.0 27,598.5 26,301.5 +2.81% 0.06K 00:29:44  
  BTC/AUD BTC Markets 30,636.0 30,165.8 31,250.0 29,688.8 +1.56% 0.06K 00:29:54  
  BTC/NZD Independent Reserve 35,289.32 33,954.61 35,682.71 33,768.56 +3.93% 0.06K 00:29:55  
  BTC/AUD Independent Reserve 30,934.59 29,799.99 31,340.23 29,691.30 +3.81% 0.06K 00:29:54  
  BTC/JPY Liquid 2,866,531 2,787,157 2,920,948 2,762,326 +2.85% 0.05K 00:29:51  
  BTC/NGN Luno 14,489,799 14,179,813 14,489,799 14,489,799 +2.19% 0.05K 00:29:54  
  BTC/CAD CoinField 27,106.93 26,823.79 27,663.43 26,414.40 +1.06% 0.04K 00:29:49  
  BTC/IDR BTC Indonesia 300,426,000 297,160,992 305,619,000 292,419,000 +1.10% 0.04K 00:29:54  
  Bitcoin IDR Investing.com 300,280,992 293,873,984 305,619,008 292,419,008 +2.18% 0.04K 00:29:40  
  Bitcoin INR Investing.com 1,834,516 1,822,441 1,858,700 1,771,000 +0.66% 0.03K 00:29:13  
  BTC/INR Bitbns 1,834,516 1,844,480 1,858,700 1,771,000 -0.54% 0.03K 00:29:10  
  Bitcoin PLN Investing.com 98,339 95,769 99,484 95,596 +2.68% 0.03K 00:29:40  
  BTC/PLN Zonda (BitBay) 98,454 95,800 99,543 95,167 +2.77% 0.02K 00:29:54  
  BTC/RUB EXMO 1,282,816 1,226,211 1,294,461 1,206,465 +4.62% 0.02K 00:29:47  
  Bitcoin RUB Investing.com 1,282,816 1,228,261 1,294,461 1,210,909 +4.44% 0.02K 00:29:09  
  BTC/CHF Kraken 19,385.8 18,924.0 19,791.3 18,813.6 +2.44% 0.02K 00:29:50  
  Bitcoin CHF Investing.com 19,385.8 18,924.0 19,791.3 18,813.7 +2.44% 0.02K 00:20:14  
  BTC/UGX Luno 76,338,000 75,136,000 76,338,000 76,338,000 +1.60% 0.01K 00:29:50  
  BTC/THB Satang Pro 740,538 728,533 759,000 728,450 +1.65% 0.01K 00:29:02  
  BTC/PLN EXMO 97,808.5 96,757.9 106,506.9 95,191.2 +1.09% 0.01K 00:29:50  
  Bitcoin VND Investing.com 471,992,832 460,235,936 481,396,192 458,997,600 +2.55% 0 00:29:21  
  BTC/HKD Liquid 154,010 154,010 159,271 148,907 0% 0 00:29:45  
  BTC/XAU Synthetic 11.8568 11.6228 12.0498 11.5289 +2.01% 0 00:29:18  
  BTC/USD FTX 19,846.0 19,289.0 19,846.0 19,846.0 +2.89% 0 00:29:40  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 08:00:01  
  BTC/IDR Luno 300,002,000 294,508,000 300,002,000 300,002,000 +1.87% 0 00:29:38  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 08:00:01  
  BTC/SGD Liquid 27,950.2 27,846.8 34,800.0 26,128.7 +0.37% 0 00:29:49  
  BTC/MXN Synthetic 397,757 388,864 404,510 386,920 +2.29% 0 00:29:19  
  BTC/INR Synthetic 1,608,735 1,573,697 1,640,743 1,563,819 +2.23% 0 00:29:19  
  BTC/ZAR Synthetic 357,136 347,030 362,849 345,583 +2.91% 0 00:29:19  
  BTC/ETH Synthetic 14.59 14.55 14.76 14.49 +0.31% 0 00:29:44  
  BTC/SAR Synthetic 74,254 72,524 75,794 72,210 +2.38% 0 00:29:19  
  BTC/SEK Synthetic 219,944 215,925 223,813 214,569 +1.86% 0 00:29:19  
  BTC/ILS Synthetic 70,651 68,611 71,731 68,565 +2.97% 0 00:29:19  
  Bitcoin SGD Investing.com 27,950.2 52,924.5 52,976.2 27,950.2 -47.19% 0 18:00:07  
  BTC/MYR Synthetic 91,648 89,450 93,545 89,089 +2.46% 0 00:29:19  
  BTC/VND Synthetic 471,992,840 460,235,936 481,396,181 458,997,613 +2.55% 0 00:29:19  
  Bitcoin SAR Investing.com 74,254 73,194 75,794 72,210 +1.45% 0 00:29:21  
  Bitcoin SEK Investing.com 219,944 215,925 223,813 214,569 +1.86% 0 00:29:25  
  Bitcoin ILS Investing.com 70,651 68,611 71,731 68,565 +2.97% 0 00:29:24  
  Bitcoin HKD Investing.com 154,010 154,010 154,010 154,010 0% 0 13:03:13  

乙太坊

(19.26%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  以太坊 Investing.com 1,355.63 1,327.07 1,372.44 1,317.67 +2.15% 871.75K 00:29:29  
  ETH/USD Binance 1,355.44 1,327.03 1,373.19 1,313.35 +2.14% 742.98K 00:29:12  
  Ethereum BTC Investing.com 0.068489 0.068740 0.069019 0.067649 -0.37% 148.74K 00:29:47  
  ETH/BTC Binance 0.068528 0.068791 0.069121 0.067598 -0.38% 144.32K 00:29:50  
  Ethereum Euro Investing.com 1,388.53 1,358.39 1,397.80 1,347.42 +2.22% 72.36K 00:29:49  
  ETH/USD Huobi 1,357.32 1,337.83 1,373.18 1,312.40 +1.46% 67.76K 00:29:32  
  ETH/USD Bitfinex 1,357.80 1,338.47 1,373.70 1,315.10 +1.44% 61.18K 00:29:39  
  Ethereum KRW Investing.com 1,947,661 1,920,670 1,963,234 1,894,295 +1.41% 50.03K 00:29:51  
  ETH/EUR Binance 1,389.61 1,358.47 1,399.54 1,345.16 +2.29% 41.44K 00:29:27  
  ETH/KRW Upbit 1,947,500 1,909,000 1,964,000 1,892,500 +2.02% 37.19K 00:29:50  
  ETH/GBP Bitfinex 1,223.00 1,208.80 1,230.08 1,185.40 +1.17% 25.99K 00:29:49  
  ETH/EUR Coinbase Pro 1,389.13 1,369.49 1,400.70 1,343.41 +1.43% 11.76K 00:29:53  
  ETH/KRW Coinone 1,948,000 1,921,000 1,964,000 1,892,000 +1.41% 11.23K 00:29:47  
  ETH/EUR BitStamp 1,388.20 1,357.70 1,400.00 1,345.30 +2.25% 9.71K 00:29:55  
  ETH/EUR Kraken 1,389.51 1,358.35 1,400.00 1,346.53 +2.29% 9.45K 00:29:55  
  ETH/GBP Binance 1,222.81 1,201.63 1,230.17 1,187.38 +1.76% 8.81K 00:29:35  
  Ethereum JPY Investing.com 196,579 189,797 198,556 190,630 +3.57% 6.02K 00:29:41  
  ETH/JPY Bitfinex 196,630 193,404 198,644 190,284 +1.67% 5.49K 00:29:49  
  Ethereum TRY Investing.com 25,248.1 24,753.6 25,495.2 24,595.9 +2.00% 4.63K 00:29:52  
  Ethereum AUD Investing.com 2,112.01 2,045.12 2,126.43 2,034.08 +3.27% 4.01K 00:29:37  
  ETH/AUD Binance 2,112.11 2,045.01 2,129.92 2,030.93 +3.28% 3.80K 00:29:31  
  ETH/BTC Huobi 0.068555 0.068708 0.069113 0.067617 -0.22% 3.35K 00:29:45  
  Ethereum THB Investing.com 51,223.9 50,608.6 51,545.3 49,705.2 +1.22% 2.58K 00:29:51  
  ETH/THB Bitkub 51,222.0 50,347.1 51,550.0 49,601.0 +1.74% 2.55K 00:29:54  
  ETH/TRY BTCTurk 25,278.0 24,982.0 25,500.0 24,564.0 +1.18% 2.33K 00:29:49  
  ETH/GBP Coinbase Pro 1,222.42 1,209.12 1,231.15 1,187.60 +1.10% 1.69K 00:29:53  
  ETH/KRW Bithumb 1,950,000 1,922,000 1,963,000 1,925,000 +1.46% 1.61K 00:29:55  
  ETH/UAH EXMO 55,216.1 54,540.0 55,904.7 53,594.9 +1.24% 1.49K 00:29:55  
  ETH/TRY Paribu 25,195.00 24,968.00 25,490.00 24,500.00 +0.91% 1.49K 00:29:55  
  ETH/LTC EXMO 24.8129 25.0308 25.0972 24.6444 -0.87% 1.36K 00:29:45  
  ETH/BTC Poloniex 0.068550 0.068740 0.069120 0.067630 -0.28% 1.18K 00:29:50  
  Ethereum ZAR Investing.com 24,698.0 24,196.0 24,873.0 23,900.0 +2.07% 1.05K 00:29:24  
  ETH/ZAR Luno 24,698.0 24,196.0 24,698.0 24,698.0 +2.07% 1.05K 00:29:55  
  ETH/TRY Bitexen 25,250.6 24,924.9 25,587.5 24,524.5 +1.31% 0.81K 00:29:51  
  Ethereum INR Investing.com 125,172 124,105 127,147 121,500 +0.86% 0.69K 00:27:11  
  ETH/INR Bitbns 125,172 126,197 127,147 121,500 -0.81% 0.69K 00:29:10  
  ETH/DAI HitBTC 1,360.22 1,337.73 1,373.89 1,317.28 +1.68% 0.69K 00:29:56  
  Ethereum MYR Investing.com 6,265.00 6,170.00 6,347.00 6,116.00 +1.54% 0.54K 00:29:29  
  ETH/MYR Luno 6,265.00 6,170.00 6,265.00 6,265.00 +1.54% 0.54K 00:29:55  
  Ethereum IDR Investing.com 20,606,345 20,382,738 20,811,675 20,167,550 +1.10% 0.41K 00:29:41  
  ETH/IDR BTC Indonesia 20,611,000 20,385,000 20,820,000 20,117,000 +1.11% 0.40K 00:29:41  
  ETH/JPY Zaif 196,550 191,760 198,475 190,350 +2.50% 0.39K 00:29:53  
  ETH/BRL MercadoBitcoin 7,279.10 7,190.69 7,366.64 7,080.18 +1.23% 0.33K 00:27:52  
  ETH/MXN Bitso 27,259.0 26,964.0 27,549.0 26,500.0 +1.09% 0.31K 00:29:47  
  Ethereum PLN Investing.com 6,709.98 6,661.04 6,749.51 6,551.82 +0.73% 0.31K 00:29:33  
  Ethereum MXN Investing.com 27,259.0 26,760.0 27,549.0 26,500.0 +1.86% 0.31K 00:29:28  
  ETH/PLN Zonda (BitBay) 6,716.75 6,588.84 6,748.52 6,544.00 +1.94% 0.28K 00:29:54  
  ETH/RUB EXMO 88,000 84,378 88,261 82,902 +4.29% 0.26K 00:29:52  
  Ethereum RUB Investing.com 88,000 84,236 88,261 82,902 +4.47% 0.26K 00:28:50  
  ETH/AUD BTC Markets 2,110.27 2,061.69 2,118.50 2,038.79 +2.36% 0.22K 00:29:54  
  Ethereum CAD Investing.com 1,858.43 1,817.87 1,879.75 1,813.33 +2.23% 0.20K 00:29:33  
  ETH/JPY Liquid 194,667 139,540 252,480 147,000 +39.51% 0.14K 00:29:55  
  ETH/XRP CoinField 2,843.1337 3,061.3193 2,854.2369 2,711.9286 -7.13% 0.14K 00:29:18  
  ETH/CAD CoinField 1,855.63 1,841.82 1,879.97 1,813.92 +0.75% 0.11K 00:29:37  
  ETH/BRL NovaDAX 7,300.00 7,203.94 7,359.08 7,092.77 +1.33% 0.10K 00:29:55  
  ETH/CAD Kraken 1,861.64 1,819.90 1,879.46 1,803.44 +2.29% 0.10K 00:29:46  
  ETH/PLN EXMO 6,650.34 6,650.00 6,757.66 6,547.28 +0.01% 0.03K 00:29:32  
  ETH/THB Satang Pro 51,384.0 50,300.0 51,384.7 49,755.5 +2.16% 0.03K 00:24:56  
  ETH/NGN Luno 992,000 960,001 992,000 992,000 +3.33% 0.02K 00:29:53  
  ETH/SGD Liquid 2,000.00 1,911.05 2,000.00 1,800.00 +4.65% 0.01K 00:29:51  
  ETH/IDR Luno 20,401,000 20,200,000 20,401,000 20,401,000 +0.99% 0.01K 00:26:47  
  ETH/XAU Synthetic 0.81314 0.79968 0.81984 0.79079 +1.68% 0 00:29:18  
  ETH/MYR Synthetic 6,285.20 6,154.43 6,364.22 6,111.03 +2.12% 0 00:29:19  
  ETH/HKD Liquid 14,909.0 14,909.0 10,865.3 10,219.3 0% 0 00:29:49  
  ETH/INR Synthetic 110,327 108,275 111,608 107,241 +1.90% 0 00:29:19  
  Ethereum CNY Investing.com 9,645.3 9,459.6 9,763.5 9,379.1 +1.96% 0 00:29:49  
  Ethereum HKD Investing.com 14,909.020 14,909.020 14,909.020 14,909.020 0% 0 08:00:02  
  ETH/SEK Synthetic 15,083.8 14,856.3 15,222.2 14,706.4 +1.53% 0 00:29:19  
  ETH/ZAR Synthetic 24,492.4 23,876.7 24,661.9 23,732.8 +2.58% 0 00:29:19  
  ETH/CNY Synthetic 9,645.3 9,459.6 9,763.5 9,379.1 +1.96% 0 00:29:43  
  ETH/VND Synthetic 32,349,284 31,641,206 32,755,966 31,452,864 +2.24% 0 00:29:19  
  ETH/SAR Synthetic 5,092.32 4,989.87 5,156.14 4,951.50 +2.05% 0 00:29:19  
  Ethereum VND Investing.com 32,349,284 31,641,206 32,755,966 31,452,864 +2.24% 0 00:29:21  
  ETH/ILS Synthetic 4,845.27 4,720.64 4,880.25 4,699.47 +2.64% 0 00:29:19  
  Ethereum ILS Investing.com 4,845.27 4,760.67 4,880.25 4,699.47 +1.78% 0 00:29:25  
  Ethereum SEK Investing.com 15,083.8 14,856.3 15,222.2 14,706.4 +1.53% 0 00:29:21  
  Ethereum SAR Investing.com 5,092.32 4,989.87 5,156.14 4,951.50 +2.05% 0 00:29:24  
  ETH/MXN Synthetic 27,278.2 26,755.0 27,530.9 26,513.9 +1.96% 0 00:29:19  

Binance USD

(9.52%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Binance USD Investing.com 1.0000 0.9999 1.0001 0.9998 0% 558.54M 00:29:25  
  BUSD/USD Binance 1.0000 0.9999 1.0000 0.9998 +0.01% 556.77M 00:29:26  
  BUSD/USD LBank 0.9998 0.9997 1.0172 0.9988 0% 1.77M 00:29:02  
  BUSD/INR Bitbns 92.10 94.81 94.81 91.53 -2.86% 813.66K 23:49:33  

XRP

(6.31%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  XRP Investing.com 0.47699 0.43418 0.49592 0.47094 +9.86% 1.36B 00:29:49  
  XRP/USD Binance 0.47680 0.43420 0.51090 0.43130 +9.81% 978.07M 00:29:16  
  XRP KRW Investing.com 686.58 625.83 710.39 676.23 +9.71% 762.92M 00:29:48  
  XRP/KRW Upbit 687.00 626.00 711.00 676.00 +9.74% 634.89M 00:29:56  
  XRP/USD OKX 0.47754 0.43430 0.50902 0.43132 +9.96% 184.07M 00:29:44  
  XRP/KRW Coinone 684.50 626.40 726.50 620.70 +9.28% 120.42M 00:29:40  
  XRP BTC Investing.com 0.00002408 0.00002252 0.00002538 0.00002384 +6.93% 114.27M 00:29:52  
  XRP TRY Investing.com 8.87831 8.11977 9.25269 8.79386 +9.34% 114.21M 00:29:52  
  XRP/USD Huobi 0.47738 0.43616 0.50915 0.43116 +9.45% 107.59M 00:29:55  
  XRP/BTC Binance 0.00002408 0.00002252 0.00002619 0.00002230 +6.93% 107.51M 00:29:53  
  XRP MXN Investing.com 9.6051 8.7864 9.9811 9.4644 +9.32% 105.53M 00:29:51  
  XRP/MXN Bitso 9.6035 8.7864 10.2718 8.7041 +9.30% 105.53M 00:29:47  
  XRP/USD Bitrue 0.47760 0.43420 0.50940 0.50940 +10.00% 93.19M 00:29:52  
  XRP Euro Investing.com 0.48792 0.44440 0.50668 0.48093 +9.79% 64.28M 00:29:46  
  XRP/TRY Binance 8.881 8.120 9.559 8.063 +9.37% 56.87M 00:29:31  
  XRP/EUR BitStamp 0.48793 0.44436 0.51857 0.44084 +9.81% 55.90M 00:29:53  
  XRP JPY Investing.com 69.042 63.047 71.662 68.021 +9.51% 52.37M 00:29:55  
  XRP/JPY Bitbank 69.045 63.045 73.301 62.313 +9.52% 51.69M 00:29:56  
  XRP/TRY BTCTurk 8.888 8.150 9.520 8.055 +9.06% 37.65M 00:29:50  
  XRP ETH Investing.com 0.00035190 0.00032600 0.00036981 0.00035051 +7.95% 19.83M 00:29:09  
  XRP/TRY Paribu 8.852 8.165 9.500 8.070 +8.41% 19.69M 00:29:55  
  XRP/ETH Binance 0.00035130 0.00032720 0.00038210 0.00032430 +7.37% 19.27M 00:29:55  
  XRP THB Investing.com 18.0000 16.4796 18.6999 17.7207 +9.23% 9.57M 00:29:41  
  XRP/THB Bitkub 18.02 16.48 19.20 16.35 +9.34% 9.55M 00:29:55  
  XRP/EUR Kraken 0.48783 0.44472 0.50640 0.47531 +9.69% 8.38M 00:29:53  
  XRP/KRW Bithumb 684.70 627.30 692.60 677.50 +9.15% 7.63M 00:29:52  
  XRP/BTC HitBTC 0.00002408 0.00002242 0.00002611 0.00002233 +7.40% 6.75M 00:29:52  
  XRP/ZAR Luno 8.6900 7.8900 8.6900 8.6900 +10.14% 5.82M 00:29:55  
  XRP ZAR Investing.com 8.6900 7.9400 8.9900 8.5500 +9.45% 5.82M 00:29:25  
  XRP MYR Investing.com 2.20050 2.02000 2.29520 2.18500 +8.94% 5.37M 00:28:39  
  XRP/MYR Luno 2.20300 2.02000 2.20300 2.20300 +9.06% 5.37M 00:29:57  
  XRP/AUD BTC Markets 0.73820 0.66770 0.78000 0.66720 +10.56% 1.60M 00:29:55  
  XRP AUD Investing.com 0.73820 0.66770 0.76150 0.72570 +10.56% 1.60M 00:15:49  
  XRP BRL Investing.com 2.55 2.33 2.65 2.51 +9.44% 1.51M 00:27:26  
  XRP IDR Investing.com 7,249.0 6,650.0 7,538.0 7,193.0 +9.01% 1.38M 00:29:32  
  XRP/IDR BTC Indonesia 7,249.0 6,650.0 7,711.0 6,595.0 +9.01% 1.38M 00:29:29  
  XRP INR Investing.com 43.790 40.490 46.750 43.320 +8.15% 1.13M 00:28:08  
  XRP/INR Bitbns 43.79 41.20 47.00 40.37 +6.29% 1.13M 00:29:10  
  XRP/BRL MercadoBitcoin 2.54 2.33 2.74 2.31 +9.11% 939.97K 00:27:54  
  XRP/JPY Liquid 68.803 62.566 137.000 60.031 +9.97% 687.89K 00:29:54  
  XRP/RUB EXMO 30.745 27.549 31.950 27.232 +11.60% 581.03K 00:29:47  
  XRP RUB Investing.com 30.745 27.752 31.417 29.824 +10.78% 581.03K 00:29:02  
  XRP/ETH OKX 0.00035200 0.00032700 0.00038100 0.00032500 +7.65% 576.43K 00:29:29  
  XRP/BRL NovaDAX 2.57 2.33 2.80 2.31 +10.22% 567.45K 00:29:53  
  XRP/GBP CoinField 0.4281 0.4050 0.4448 0.4248 +5.70% 415.54K 00:29:55  
  XRP/NGN Luno 342.01 316.01 342.01 342.01 +8.23% 54.44K 00:28:15  
  XRP/CAD CoinField 0.6511 0.5998 0.6775 0.6473 +8.55% 43.24K 00:29:51  
  XRP CAD Investing.com 0.65110 0.59980 0.70500 0.64730 +8.55% 43.24K 00:24:04  
  XRP/AED CoinField 1.7511 1.6074 1.8233 1.7305 +8.94% 38.96K 00:29:54  
  XRP/THB Satang Pro 17.98 16.34 19.33 17.00 +10.04% 22.48K 00:29:02  
  XRP/PLN Synthetic 2.36988 2.15677 2.47293 2.33330 +9.88% 0 00:29:19  
  XRP/VND Synthetic 11,385.0 10,352.7 11,854.8 11,245.1 +9.97% 0 00:29:19  
  XRP/ZAR Synthetic 8.6198 7.8123 8.9135 8.4600 +10.34% 0 00:29:19  
  XRP/ARS Synthetic 70.28 63.89 73.05 69.31 +9.99% 0 00:29:46  
  XRP/TRY Synthetic 8.83311 8.02705 9.21511 8.73407 +10.04% 0 00:29:19  
  XRP/SAR Synthetic 1.79218 1.63264 1.86592 1.77027 +9.77% 0 00:29:19  
  XRP/SEK Synthetic 5.3086 4.8608 5.5332 5.2626 +9.21% 0 00:29:19  
  XRP/ILS Synthetic 1.70524 1.54455 1.76527 1.67688 +10.40% 0 00:29:19  
  XRP/CNY Synthetic 3.3945 3.0951 3.5293 3.3534 +9.67% 0 00:29:19  
  XRP/HKD Synthetic 3.7446 3.4100 3.8992 3.6987 +9.81% 0 00:29:19  
  XRP/MYR Synthetic 2.21201 2.01367 2.30329 2.18483 +9.85% 0 00:29:19  
  XRP/CAD Synthetic 0.65675 0.59515 0.67987 0.64668 +10.35% 0 00:29:19  
  XRP VND Investing.com 11,385.0 10,352.7 11,854.8 11,245.1 +9.97% 0 00:29:24  
  XRP/EOS HitBTC 0.437773 0.437773 0.437773 0.437773 0% 0 00:25:05  
  XRP/TRX Synthetic 7.7214 7.2364 8.1958 7.6752 +6.70% 0 00:29:44  
  XRP/AUD Synthetic 0.74263 0.66949 0.76453 0.72658 +10.92% 0 00:29:19  
  XRP PLN Investing.com 2.36988 2.16771 2.47293 2.33330 +9.33% 0 00:29:24  
  XRP SAR Investing.com 1.79218 1.63264 1.86592 1.77027 +9.77% 0 00:29:21  
  XRP SEK Investing.com 5.3086 4.8608 5.5332 5.2626 +9.21% 0 00:29:21  
  XRP ILS Investing.com 1.70524 1.55281 1.76527 1.67688 +9.82% 0 00:29:24  
  XRP CNY Investing.com 3.3945 3.0951 3.5293 3.3534 +9.67% 0 00:29:20  
  XRP HKD Investing.com 3.7446 3.4260 3.8992 3.6987 +9.30% 0 00:29:21  
  XRP/INR Synthetic 38.828 35.427 40.399 38.370 +9.60% 0 00:29:19  
  XRP/MXN Synthetic 9.6003 8.7540 9.9843 9.4734 +9.67% 0 00:29:19  

USD Coin

(6.25%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  USD Coin Investing.com 0.9999 0.9999 0.9999 0.9999 0% 121.45M 00:29:41  
  USDC/USD Binance 0.9999 0.9999 1.0000 0.9997 -0.01% 112.63M 00:24:08  
  USDC/USD OKX 1.0001 1.0000 1.0001 1.0000 +0.01% 8.82M 00:29:53  
  USDC/INR Bitbns 94.17 92.82 94.17 92.82 +1.45% 1.68K 00:29:10  
  USD Coin BTC Investing.com 0.00005089 0.00005102 0.00005192 0.00004966 -0.25% 0.00K 00:26:43  
  USDC/BTC Bittrex 0.00005089 0.00005102 0.00005217 0.00004966 -0.25% 0.00K 00:29:44  

Solana

(1.54%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Solana Investing.com 34.784 34.160 35.173 33.530 +1.83% 5.82M 00:29:37  
  SOL/USD Binance 34.790 34.150 35.220 33.310 +1.87% 3.97M 00:29:28  
  SOL/USD Coinbase Pro 34.770 34.160 35.220 33.340 +1.79% 1.84M 00:29:45  
  SOL/KRW Upbit 49,930 49,110 50,480 47,930 +1.67% 570.09K 00:29:55  
  Solana BTC Investing.com 0.00175331 0.00177108 0.00177190 0.00173010 -1.00% 431.30K 00:29:21  
  SOL/BTC Binance 0.00175330 0.00177110 0.00177240 0.00172880 -1.00% 427.70K 00:29:24  
  SOL/TRY Binance 647.8 638.6 655.7 624.7 +1.44% 115.47K 00:29:41  
  SOL/EUR Binance 35.58 34.96 35.93 34.18 +1.77% 94.08K 00:29:29  
  SOL/TRY Bitexen 647.1 639.4 656.5 625.6 +1.20% 60.59K 00:29:56  
  SOL/BNB Binance 0.12070 0.12070 0.12180 0.11830 0% 42.93K 00:29:21  
  SOL/EUR Kraken 35.60 34.89 35.94 34.13 +2.04% 41.95K 00:29:56  
  SOL/GBP Coinbase Pro 31.16 30.86 31.54 30.17 +0.97% 41.38K 00:28:53  
  SOL/INR Bitbns 3,183.75 3,239.99 3,260.64 3,099.07 -1.74% 34.70K 00:28:09  
  SOL/GBP Binance 31.22 30.89 31.54 30.21 +1.07% 9.72K 00:29:40  
  SOL/KRW Bithumb 49,860 49,040 50,450 49,410 +1.67% 8.62K 00:29:33  
  SOL/BRL Binance 187.0 183.7 189.3 180.1 +1.80% 6.55K 00:29:34  
  SOL/BTC Kraken 0.00175410 0.00176630 0.00177060 0.00172970 -0.69% 3.60K 00:29:55  
  SOL/GBP Kraken 31.29 30.78 31.50 30.20 +1.66% 1.52K 00:29:57  
  SOL/ETH Huobi 0.025701 0.025711 0.025888 0.025259 -0.04% 0.36K 00:29:52  
  SOL/USD FTX 34.805 34.130 34.805 34.805 +1.98% 0 00:29:56  
  SOL/CAD Synthetic 47.890 46.794 48.310 46.103 +2.34% 00:29:47  

BNB

(1.19%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  BNB Investing.com 288.20 281.60 289.80 282.20 +2.34% 390.03K 00:29:52  
  BNB/USD Binance 288.20 281.60 289.80 280.30 +2.34% 370.42K 00:29:49  
  BNB BTC Investing.com 0.014533 0.014530 0.014731 0.014357 +0.02% 73.94K 00:29:51  
  BNB/BTC Binance 0.014533 0.014594 0.014757 0.014357 -0.42% 71.71K 00:29:51  
  BNB ETH Investing.com 0.212100 0.212100 0.215100 0.211000 0% 22.28K 00:29:44  
  BNB/ETH Binance 0.212100 0.211400 0.215300 0.210600 +0.33% 20.76K 00:29:47  
  BNB/USD Gate.io 288.23 281.57 289.74 280.36 +2.36% 19.61K 00:29:40  
  BNB/EUR Binance 294.5 288.2 295.4 286.4 +2.19% 10.75K 00:29:28  
  BNB Euro Investing.com 294.5 288.2 295.2 288.4 +2.19% 10.75K 00:29:25  
  BNB/TRY Binance 5,365.00 5,265.00 5,396.00 5,241.00 +1.90% 7.20K 00:29:21  
  BNB/INR Bitbns 26,654 26,595 26,909 26,000 +0.23% 4.84K 00:29:10  
  BNB/BRL Binance 1,554.00 1,515.00 1,560.00 1,508.00 +2.57% 2.59K 00:29:25  
  BNB/BTC P2PB2B 0.014535 0.014529 0.014750 0.014357 +0.04% 2.23K 00:29:41  
  BNB/ETH P2PB2B 0.212100 0.211400 0.215100 0.210870 +0.33% 1.52K 00:29:35  
  BNB/THB Bitkub 10,855.35 10,672.73 10,869.98 10,619.48 +1.71% 1.27K 00:29:52  
  BNB/TAUD Binance DEX 2,930.33 2,930.33 2,930.33 2,930.33 0.00% 0 21:44:41  
  BNB/CAD Synthetic 396.30 385.74 397.54 387.84 +2.74% 00:29:48  

艾達幣

(0.74%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Cardano Investing.com 0.4350 0.4347 0.4412 0.4302 +0.07% 175.32M 00:29:39  
  ADA/USD Binance 0.4349 0.4347 0.4415 0.4294 +0.05% 116.60M 00:29:13  
  ADA/USD HitBTC 0.4352 0.4347 0.4413 0.4297 +0.11% 52.02M 00:29:52  
  Cardano KRW Investing.com 625.00 624.00 633.00 619.00 +0.16% 50.52M 00:29:48  
  ADA/KRW Upbit 625.00 624.00 633.00 619.00 +0.16% 50.52M 00:29:48  
  Cardano BTC Investing.com 0.00002199 0.00002246 0.00002266 0.00002183 -2.10% 19.22M 00:29:33  
  ADA/BTC Binance 0.00002193 0.00002233 0.00002267 0.00002181 -1.79% 17.37M 00:29:52  
  Cardano TRY Investing.com 8.09 8.10 8.22 8.03 -0.10% 14.43M 00:29:44  
  ADA/TRY Bitexen 8.09 8.10 8.23 8.03 -0.15% 8.13M 00:29:43  
  ADA/USD Huobi 0.4351 0.4346 0.4413 0.4294 +0.13% 6.73M 00:29:51  
  Cardano Euro Investing.com 0.4446 0.4432 0.4497 0.4415 +0.33% 5.70M 00:29:32  
  ADA/EUR Binance 0.4448 0.4432 0.4496 0.4403 +0.36% 3.39M 00:29:31  
  ADA/TRY BTCTurk 8.09 8.12 8.21 8.02 -0.30% 2.79M 00:29:42  
  ADA/TRY Binance 8.09 8.10 8.21 8.02 -0.12% 2.76M 00:29:25  
  Cardano ETH Investing.com 0.000321 0.000326 0.000331 0.000321 -1.62% 2.59M 00:29:04  
  ADA/ETH Binance 0.000320 0.000327 0.000331 0.000320 -1.96% 2.45M 00:29:52  
  ADA/EUR Kraken 0.4443 0.4430 0.4499 0.4407 +0.29% 2.31M 00:29:52  
  ADA/BTC HitBTC 0.00002193 0.00002233 0.00002266 0.00002183 -1.79% 1.89M 00:29:55  
  ADA/THB Bitkub 16.40 16.42 16.65 16.22 -0.12% 1.77M 00:29:41  
  ADA/BNB Binance 0.001510 0.001538 0.001549 0.001510 -1.82% 934.42K 00:29:13  
  ADA/TRY Paribu 8.09 8.15 8.20 7.91 -0.68% 746.11K 00:29:41  
  Cardano INR Investing.com 39.9900 40.3800 41.2000 39.6800 -0.97% 699.34K 00:27:11  
  ADA/INR Bitbns 39.99 40.72 41.20 39.68 -1.79% 699.34K 00:29:10  
  ADA/BRL Binance 2.337 2.328 2.370 2.313 +0.39% 305.86K 00:29:27  
  ADA/ETH Huobi 0.000321 0.000325 0.000331 0.000321 -1.23% 154.61K 00:29:21  
  ADA/BRL NovaDAX 2.342 2.337 2.371 2.319 +0.21% 81.34K 00:29:51  
  ADA/BRL MercadoBitcoin 2.337 2.328 2.360 2.318 +0.38% 37.38K 00:28:11  
  Cardano AUD Investing.com 0.67427 0.66823 0.68512 0.66325 +0.90% 0 00:29:28  
  Cardano MYR Investing.com 2.00838 2.01406 2.04704 1.99201 -0.28% 0 00:29:24  
  Cardano CAD Investing.com 0.59629 0.59402 0.60556 0.58993 +0.38% 0 00:29:21  
  Cardano VND Investing.com 10,336.9 10,333.1 10,535.9 10,252.7 +0.04% 0 00:29:21  
  ADA/USD Synthetic 0.4331 0.4336 0.4415 0.4296 -0.11% 0 00:29:18  
  Cardano HKD Investing.com 3.39990 3.40352 3.46540 3.37224 -0.11% 0 00:29:24  
  ADA/CNY Synthetic 3.08206 3.08924 3.14095 3.05625 -0.23% 0 00:29:22  
  ADA/EUR Synthetic 0.4447 0.4435 0.4500 0.4418 +0.27% 0 00:29:18  
  ADA/INR Synthetic 35.2539 35.3596 35.9194 34.9924 -0.30% 0 00:29:19  
  ADA/ZAR Synthetic 7.82631 7.79747 7.93974 7.72621 +0.37% 0 00:29:20  
  ADA/MXN Synthetic 8.71649 8.73744 8.87013 8.64005 -0.24% 0 00:29:20  
  ADA/PLN Synthetic 2.15172 2.15268 2.18174 2.13402 -0.04% 0 00:29:20  
  ADA/TRY Synthetic 8.02 8.01 8.18 7.96 0% 0 00:29:20  
  ADA/SAR Synthetic 1.62720 1.62955 1.65864 1.61466 -0.14% 0 00:29:21  
  ADA/RUB Synthetic 25.3157 24.8580 25.7683 23.1880 +1.84% 0 00:29:21  
  ADA/SEK Synthetic 4.81987 4.85165 4.91255 4.79256 -0.66% 0 00:29:21  
  ADA/ILS Synthetic 1.54826 1.54163 1.56995 1.53326 +0.43% 0 00:29:21  
  ADA/HKD Synthetic 3.39990 3.40352 3.46540 3.37224 -0.11% 0 00:29:22  
  Cardano CNY Investing.com 3.08206 3.08924 3.14095 3.05625 -0.23% 0 00:29:21  
  ADA/MYR Synthetic 2.00838 2.00986 2.04704 1.99201 -0.07% 0 00:29:22  
  ADA/VND Synthetic 10,336.9 10,333.1 10,535.9 10,252.7 +0.04% 0 00:29:22  
  ADA/CAD Synthetic 0.59629 0.59402 0.60556 0.58993 +0.38% 0 00:29:23  
  ADA/AUD Synthetic 0.67427 0.66823 0.68512 0.66325 +0.90% 0 00:29:23  
  Cardano ZAR Investing.com 7.82631 7.82771 7.93974 7.72621 -0.02% 0 00:29:24  
  Cardano MXN Investing.com 8.71649 8.73744 8.87013 8.64005 -0.24% 0 00:29:21  
  Cardano PLN Investing.com 2.15172 2.15268 2.18174 2.13402 -0.04% 0 00:29:21  
  Cardano SAR Investing.com 1.62720 1.62955 1.65864 1.61466 -0.14% 0 00:29:24  
  Cardano RUB Investing.com 25.3157 24.8580 25.7683 23.1880 +1.84% 0 00:29:25  
  Cardano ILS Investing.com 1.54826 1.54584 1.56995 1.53326 +0.16% 0 00:29:25  
  Cardano SEK Investing.com 4.81987 4.86292 4.91255 4.79256 -0.89% 0 00:29:21  

波場幣

(0.70%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  TRON Investing.com 0.061801 0.060028 0.062299 0.060250 +2.95% 1.07B 00:29:48  
  TRX/USD Binance 0.06178 0.06012 0.06232 0.05977 +2.76% 720.26M 00:29:13  
  TRX/USD Huobi 0.061849 0.060128 0.062307 0.059772 +2.86% 326.67M 00:29:52  
  TRON KRW Investing.com 88.699 86.307 89.200 86.285 +2.77% 144.57M 00:29:52  
  TRX/KRW Upbit 88.70 86.30 89.20 86.30 +2.78% 138.84M 00:29:21  
  TRON BTC Investing.com 0.00000313 0.00000311 0.00000318 0.00000308 +0.61% 50.66M 00:29:41  
  TRX/BITCNY CoinTiger 0.43722 0.42553 0.44018 0.42370 +2.75% 47.44M 00:29:53  
  TRX/BTC Binance 0.00000312 0.00000311 0.00000319 0.00000307 +0.32% 45.36M 00:29:54  
  TRX/ETH Binance 0.00004552 0.00004523 0.00004651 0.00004475 +0.64% 43.96M 00:29:53  
  TRON ETH Investing.com 0.00004560 0.00004523 0.00004642 0.00004488 +0.82% 43.91M 00:29:46  
  TRON TRY Investing.com 1.15046 1.12342 1.15993 1.12348 +2.41% 43.55M 00:29:55  
  TRX/TRY Binance 1.1517 1.1219 1.1607 1.1170 +2.66% 28.16M 00:29:27  
  TRX/USD Bitrue 0.06184 0.06003 0.06237 0.06237 +3.03% 23.88M 00:29:56  
  TRX/XRP Bitrue 0.129667 0.138263 0.138734 0.138734 -6.22% 11.17M 00:29:54  
  TRX/TRY BTCTurk 1.1486 1.1216 1.1600 1.1150 +2.41% 8.40M 00:29:44  
  TRX/TRY Paribu 1.1477 1.1248 1.1670 1.1112 +2.04% 6.99M 00:29:55  
  TRX/KRW Bithumb 88.68 86.38 90.66 88.27 +2.66% 5.73M 00:29:53  
  TRX/BTC OKX 0.00000312 0.00000311 0.00000319 0.00000307 +1.63% 5.46M 00:29:51  
  TRON INR Investing.com 5.73000 5.71000 5.76000 5.60000 +0.35% 2.13M 00:26:05  
  TRX/INR Bitbns 5.73 5.71 5.79 5.60 +0.35% 2.13M 00:29:10  
  TRX/BRL NovaDAX 0.331328 0.321821 0.335103 0.321160 +2.95% 219.20K 00:29:50  
  TRX/ETH BitMart 0.00004548 0.00004523 0.00004651 0.00004476 +0.55% 0.19K 00:29:55  
  TRX/AUD Synthetic 0.096186 0.092525 0.096694 0.092713 +3.96% 0 00:29:23  
  TRX/HKD Synthetic 0.48500 0.47127 0.48909 0.47291 +2.92% 0 00:29:22  
  TRX/EUR Synthetic 0.063208 0.061525 0.063644 0.061231 +2.74% 0 00:29:19  
  TRON EUR Investing.com 0.063208 0.061525 0.063644 0.061231 +2.74% 0 00:29:21  
  TRX/INR Synthetic 5.02905 4.89604 5.06788 4.91509 +2.72% 0 00:29:20  
  TRX/ZAR Synthetic 1.11644 1.07967 1.12064 1.07858 +3.41% 0 00:29:20  
  TRX/MXN Synthetic 1.24343 1.20982 1.25038 1.21225 +2.78% 0 00:29:20  
  TRX/PLN Synthetic 0.306948 0.298070 0.308014 0.297812 +2.98% 0 00:29:20  
  TRX/TRY Synthetic 1.1441 1.1094 1.1546 1.1173 +3.13% 0 00:29:21  
  TRX/SAR Synthetic 0.232124 0.225635 0.234087 0.226296 +2.88% 0 00:29:21  
  TRX/RUB Synthetic 3.61133 3.44194 3.64401 3.25068 +4.92% 0 00:29:21  
  TRX/SEK Synthetic 0.68757 0.67178 0.69132 0.66918 +2.35% 0 00:29:21  
  TRX/ILS Synthetic 0.220863 0.213460 0.221688 0.213797 +3.47% 0 00:29:22  
  TRX/CNY Synthetic 0.43966 0.42775 0.44323 0.42756 +2.79% 0 00:29:22  
  TRX/MYR Synthetic 0.286499 0.278294 0.288911 0.278964 +2.95% 0 00:29:22  
  TRON ZAR Investing.com 1.11644 1.08304 1.12064 1.07858 +3.08% 0 00:29:25  
  TRON AUD Investing.com 0.096186 0.092749 0.096694 0.092713 +3.71% 0 00:29:24  
  TRON CAD Investing.com 0.085062 0.082251 0.085484 0.082409 +3.42% 0 00:29:24  
  TRON VND Investing.com 1,474.58 1,430.77 1,486.99 1,437.49 +3.06% 0 00:29:21  
  TRON MYR Investing.com 0.286499 0.278665 0.288911 0.278964 +2.81% 0 00:29:25  
  TRON HKD Investing.com 0.48500 0.47190 0.48909 0.47291 +2.78% 0 00:29:21  
  TRON CNY Investing.com 0.43966 0.42775 0.44323 0.42756 +2.78% 0 00:29:25  
  TRON ILS Investing.com 0.220863 0.213460 0.221688 0.213797 +3.47% 0 00:29:24  
  TRON SEK Investing.com 0.68757 0.67178 0.69132 0.66918 +2.35% 0 00:29:28  
  TRON RUB Investing.com 3.61133 3.44194 3.64401 3.25068 +4.92% 0 00:29:21  
  TRX/VND Synthetic 1,474.58 1,430.77 1,486.99 1,437.49 +3.06% 0 00:29:22  
  TRX/CAD Synthetic 0.085062 0.082251 0.085484 0.082409 +3.42% 0 00:29:23  
  TRON PLN Investing.com 0.306948 0.298070 0.308014 0.297812 +2.98% 0 00:29:24  
  TRON MXN Investing.com 1.24343 1.20982 1.25038 1.21225 +2.78% 0 00:29:21  
  TRON SAR Investing.com 0.232124 0.225635 0.234087 0.226296 +2.88% 0 00:29:21  

Chainlink

(0.62%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Chainlink Investing.com 7.71 7.77 7.91 7.64 -0.82% 5.96M 00:29:37  
  LINK/USD Binance 7.71 7.77 7.95 7.63 -0.82% 5.52M 00:29:19  
  Chainlink BTC Investing.com 0.00038861 0.00040269 0.00040430 0.00038710 -3.50% 836.15K 00:29:57  
  LINK/BTC Binance 0.00038860 0.00040270 0.00040770 0.00038700 -3.50% 805.26K 00:29:54  
  Chainlink ETH Investing.com 0.005676 0.005855 0.005922 0.005676 -3.05% 637.42K 00:29:49  
  LINK/USD Huobi 7.71 7.80 7.94 7.63 -1.19% 441.49K 00:29:46  
  LINK/ETH Bitrue 0.005669 0.005855 0.005933 0.005933 -3.18% 366.85K 00:29:56  
  LINK/XRP Bitrue 16.1487 17.8844 18.0501 18.0501 -9.71% 348.27K 00:29:58  
  Chainlink Euro Investing.com 7.8708 7.9586 8.0561 7.8187 -1.10% 272.80K 00:29:33  
  LINK/ETH Binance 0.005686 0.005855 0.005933 0.005673 -2.89% 270.58K 00:29:18  
  LINK/EUR Kraken 7.8612 7.9488 8.0547 7.8200 -1.10% 127.14K 00:29:54  
  LINK/EUR Binance 7.8790 7.9560 8.0940 7.8100 -0.97% 106.14K 00:29:38  
  LINK/TRY BTCTurk 143.19 145.81 148.00 142.16 -1.80% 42.95K 00:29:56  
  LINK/EUR Coinbase Pro 7.8800 7.9900 8.0900 7.8100 -1.38% 39.52K 00:29:45  
  LINK/BTC Huobi 0.00038893 0.00040087 0.00040744 0.00038702 -2.98% 30.89K 00:29:52  
  LINK/TRY Paribu 143.00 146.00 148.60 140.00 -2.05% 16.17K 00:29:17  
  LINK/BRL Binance 41.40 41.80 42.71 41.04 -0.96% 12.26K 00:29:25  
  LINK/BRL MercadoBitcoin 41.49 41.82 43.50 40.01 -0.80% 2.23K 00:28:11  
  LINK/CAD Synthetic 10.61 10.64 10.82 10.50 -0.27% 00:29:48  

Dai

(0.61%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Dai Investing.com 1.0000 0.9995 1.0001 0.9996 +0.05% 2.24M 00:29:47  
  DAI/USD Coinbase Pro 1.0000 0.9997 1.0000 0.9995 +0.03% 2.20M 00:29:46  
  DAI/USD Gate.io 0.9989 0.9989 1.0020 0.9981 0% 36.11K 00:28:53  
  DAI/USD Bitfinex 0.9995 0.9999 1.0012 0.9988 -0.04% 11.69K 00:29:49  
  DAI/BTC Bitfinex 0.00005071 0.00005135 0.00005224 0.00004962 -1.25% 10.13K 00:29:49  
  Dai BTC Investing.com 0.00005071 0.00005182 0.00005204 0.00004962 -2.14% 10.13K 00:28:43  
  DAI/ETH Bitfinex 0.00073601 0.00074594 0.00076143 0.00072933 -1.33% 6.69K 00:29:49  
  Dai ETH Investing.com 0.00073601 0.00075182 0.00076143 0.00072933 -2.10% 6.69K 00:29:33  
  DAI/BTC Bittrex 0.00005014 0.00005180 0.00005146 0.00005014 -3.20% 0 00:29:48  
  DAI/ETH Bittrex 0.00072863 0.00077177 0.00075351 0.00072863 -5.59% 0 00:29:56  
  DAI/CAD Synthetic 1.3767 1.3696 1.3772 1.3658 +0.52% 00:29:48  

乙太坊經典

(0.59%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Ethereum Classic KRW Investing.com 40,200.9 39,599.7 40,460.0 39,397.6 +1.52% 1.49M 00:29:56  
  ETC/KRW Upbit 40,200.0 39,600.0 40,470.0 39,330.0 +1.52% 1.46M 00:29:58  
  Ethereum Classic Investing.com 28.0444 27.5105 28.2783 27.4182 +1.94% 1.44M 00:29:48  
  ETC/USD Binance 28.0400 27.5100 28.3100 27.2600 +1.93% 1.29M 00:29:15  
  Ethereum Classic BTC Investing.com 0.001416 0.001425 0.001443 0.001398 -0.57% 192.22K 00:29:52  
  ETC/BTC Binance 0.001416 0.001425 0.001448 0.001398 -0.63% 154.84K 00:29:59  
  ETC/USD Gate.io 28.0810 27.5010 28.3060 27.2800 +2.11% 152.91K 00:29:43  
  Ethereum Classic ETH Investing.com 0.020644 0.020570 0.021055 0.020526 +0.36% 45.55K 00:29:51  
  ETC/KRW Bithumb 40,240.0 39,510.0 40,460.0 39,830.0 +1.85% 34.34K 00:29:48  
  ETC/ETH Bibox 0.020642 0.020745 0.021108 0.020469 -0.49% 33.71K 00:29:56  
  ETC/BTC Bibox 0.001416 0.001422 0.001450 0.001395 -0.43% 32.12K 00:29:58  
  ETC/RUB EXMO 1,817.1403 1,735.7239 1,822.8321 1,715.2027 +4.69% 15.07K 00:29:55  
  Ethereum Classic RUB Investing.com 1,817.14 1,749.37 1,822.83 1,721.18 +3.87% 15.07K 00:29:18  
  ETC/ETH Binance 0.020650 0.020710 0.021110 0.020490 -0.29% 11.85K 00:29:52  
  Ethereum Classic EUR Investing.com 28.6070 28.1498 28.8468 28.0900 +1.62% 10.09K 00:29:41  
  ETC/EUR Coinbase Pro 28.630 28.130 28.890 27.920 +1.78% 7.59K 00:29:34  
  ETC/BTC Huobi 0.001415 0.001413 0.001448 0.001397 +0.14% 5.53K 00:29:44  
  ETC/BNB Binance 0.0974 0.0975 0.0990 0.0967 -0.10% 2.68K 00:29:13  
  ETC/EUR Kraken 28.5370 28.1240 28.8470 28.0000 +1.47% 2.50K 00:29:58  
  ETC/IDR BTC Indonesia 424,800 417,300 429,300 416,100 +1.80% 1.27K 00:29:45  
  ETC/GBP Coinbase Pro 25.120 25.000 25.240 24.750 +0.48% 0.85K 00:16:04  
  ETC/BRL NovaDAX 150.39 148.07 151.00 147.13 +1.57% 0.23K 00:29:52  
  ETC/AUD BTC Markets 42.8000 42.3000 45.5700 42.4600 +1.18% 0.20K 00:29:28  
  Ethereum Classic AUD Investing.com 42.8000 42.3000 45.5700 42.4600 +1.18% 0.20K 23:45:30  
  ETC/HKD Synthetic 220.071 215.989 221.957 215.285 +1.89% 0 00:29:22  
  Ethereum Classic MYR Investing.com 129.999 127.454 131.112 127.171 +2.00% 0 00:29:24  
  ETC/INR Synthetic 2,281.94 2,243.93 2,300.62 2,232.66 +1.69% 0 00:29:20  
  ETC/ZAR Synthetic 506.59 494.83 508.54 493.40 +2.38% 0 00:29:20  
  ETC/MXN Synthetic 564.21 554.48 567.21 551.20 +1.75% 0 00:29:20  
  ETC/PLN Synthetic 139.278 136.610 139.713 136.181 +1.95% 0 00:29:20  
  ETC/TRY Synthetic 519.121 508.435 523.975 508.385 +2.10% 0 00:29:21  
  ETC/SAR Synthetic 105.326 103.412 106.235 103.036 +1.85% 0 00:29:21  
  ETC/RUB Synthetic 1,638.65 1,577.50 1,653.06 1,480.47 +3.88% 0 00:29:21  
  ETC/SEK Synthetic 311.98 307.89 313.72 306.00 +1.33% 0 00:29:21  
  Ethereum Classic CAD Investing.com 38.5971 37.6969 38.7860 37.6665 +2.39% 0 00:29:29  
  Ethereum Classic VND Investing.com 669,093 655,744 674,821 654,535 +2.04% 0 00:29:21  
  Ethereum Classic HKD Investing.com 220.071 215.989 221.957 215.285 +1.89% 0 00:29:24  
  ETC/MYR Synthetic 129.999 127.547 131.112 127.171 +1.92% 0 00:29:22  
  Ethereum Classic CNY Investing.com 199.497 196.044 201.177 195.112 +1.76% 0 00:29:21  
  Ethereum Classic ILS Investing.com 100.217 97.824 100.554 97.795 +2.45% 0 00:29:25  
  Ethereum Classic SEK Investing.com 311.98 307.74 313.72 306.00 +1.38% 0 00:29:21  
  ETC/ILS Synthetic 100.217 97.832 100.554 97.795 +2.44% 0 00:29:22  
  Ethereum Classic SAR Investing.com 105.326 103.412 106.235 103.036 +1.85% 0 00:29:24  
  Ethereum Classic TRY Investing.com 519.121 508.435 523.975 508.385 +2.10% 0 00:29:20  
  Ethereum Classic PLN Investing.com 139.278 136.610 139.713 136.181 +1.95% 0 00:29:21  
  Ethereum Classic MXN Investing.com 564.21 554.48 567.21 551.20 +1.75% 0 00:29:21  
  Ethereum Classic ZAR Investing.com 506.59 495.36 508.54 493.40 +2.27% 0 00:29:24  
  Ethereum Classic INR Investing.com 2,281.94 2,243.93 2,300.62 2,232.66 +1.69% 0 00:29:24  
  ETC/CNY Synthetic 199.497 196.044 201.177 195.112 +1.76% 0 00:29:22  
  ETC/CAD Synthetic 38.5971 37.6969 38.7860 37.6665 +2.39% 0 00:29:23  
  ETC/VND Synthetic 669,093 655,744 674,821 654,535 +2.04% 0 00:29:23  
  ETC/AUD Synthetic 43.6444 42.4058 43.8814 42.3814 +2.92% 0 00:29:23  
  ETC/JPY Synthetic 4,053.17 4,002.00 4,071.07 3,967.61 +1.28% 00:29:47  

萊特幣

(0.54%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Litecoin Investing.com 54.680 53.360 55.070 53.100 +2.47% 407.40K 00:29:16  
  LTC/USD Binance 54.680 53.360 55.100 52.890 +2.47% 407.40K 00:29:11  
  Litecoin BTC Investing.com 0.002761 0.002766 0.002775 0.002729 -0.17% 30.18K 00:29:56  
  Litecoin ETH Investing.com 0.04034 0.04017 0.04059 0.03992 +0.42% 21.63K 00:29:48  
  LTC/BTC HitBTC 0.002761 0.002748 0.002775 0.002729 +0.47% 17.88K 00:29:47  
  Litecoin Euro Investing.com 55.964 54.862 56.192 54.447 +2.01% 15.41K 00:29:49  
  LTC/ETH Bibox 0.04036 0.04027 0.04063 0.03977 +0.22% 13.52K 00:29:58  
  LTC/EUR Coinbase Pro 55.96 54.84 56.20 54.17 +2.04% 12.34K 00:29:54  
  LTC/BTC OKX 0.002762 0.002766 0.002776 0.002729 -0.14% 12.30K 00:29:51  
  LTC/ETH Binance 0.04028 0.04020 0.04057 0.03986 +0.20% 6.58K 00:29:54  
  Litecoin TRY Investing.com 1,013.49 1,002.64 1,024.03 990.88 +1.08% 5.83K 00:29:47  
  LTC/JPY Bitbank 7,886.8 7,732.3 7,955.1 7,648.3 +2.00% 5.70K 00:29:58  
  LTC/INR Bitbns 5,022.70 5,027.80 5,101.40 4,876.20 -0.10% 4.15K 00:29:10  
  Litecoin INR Investing.com 5,022.7 5,027.8 5,101.4 4,876.2 -0.10% 4.15K 00:26:05  
  LTC/TRY BTCTurk 1,013.00 1,000.69 1,025.50 985.81 +1.23% 3.27K 00:29:51  
  LTC/ZAR Luno 992.00 970.00 992.00 992.00 +2.27% 3.25K 00:29:46  
  Litecoin ZAR Investing.com 992.00 972.00 998.00 965.00 +2.06% 3.25K 00:28:20  
  LTC/EUR BitStamp 55.980 54.550 56.160 54.230 +2.62% 3.07K 00:29:56  
  LTC/GBP Coinbase Pro 49.01 48.35 49.34 47.92 +1.36% 2.66K 00:28:12  
  LTC/TRY Paribu 1,014.00 1,006.99 1,025.00 986.07 +0.70% 2.44K 00:29:41  
  Litecoin BRL Investing.com 293.52 288.07 295.51 285.28 +1.89% 2.27K 00:28:43  
  LTC/BNB Binance 0.1900 0.1899 0.1906 0.1869 +0.05% 2.09K 00:29:56  
  Litecoin RUB Investing.com 3,539.8 3,386.1 3,547.0 3,347.0 +4.54% 1.76K 00:29:44  
  LTC/RUB EXMO 3,539.8 3,374.1 3,547.4 3,334.7 +4.91% 1.76K 00:29:52  
  LTC/ETH P2PB2B 0.04029 0.03998 0.04054 0.03996 +0.78% 1.54K 00:29:52  
  LTC/BRL Binance 293.80 287.20 296.30 285.00 +2.30% 1.53K 00:29:34  
  LTC/MYR Luno 251.00 248.00 251.00 251.00 +1.21% 1.51K 00:29:30  
  Litecoin MYR Investing.com 251.00 248.00 255.00 246.00 +1.21% 1.51K 00:20:09  
  LTC/IDR BTC Indonesia 831,000 815,000 834,000 809,000 +1.96% 0.93K 00:29:34  
  LTC/BRL MercadoBitcoin 292.74 285.65 294.77 284.98 +2.48% 0.51K 00:28:02  
  Litecoin PLN Investing.com 271.59 265.62 271.63 263.73 +2.25% 0.37K 00:18:25  
  LTC/PLN Zonda (BitBay) 271.59 265.62 271.63 263.23 +2.25% 0.37K 00:29:53  
  LTC/BRL NovaDAX 293.39 286.79 295.62 285.42 +2.30% 0.22K 00:29:58  
  Litecoin AUD Investing.com 85.230 82.780 85.320 81.940 +2.96% 0.22K 00:27:42  
  LTC/AUD BTC Markets 85.230 82.780 85.320 81.940 +2.96% 0.22K 00:29:29  
  LTC/TRY Bitexen 1,016.46 1,002.82 1,025.45 988.59 +1.36% 0.13K 00:29:25  
  LTC/BCH CoinEx 0.44367440 0.45991731 0.46557466 0.44074230 -3.53% 0.12K 00:29:54  
  LTC/NGN Luno 39,700 39,220 39,700 39,700 +1.22% 0.04K 00:29:05  
  Litecoin SEK Investing.com 608.44 597.37 611.38 592.75 +1.85% 0 00:29:28  
  LTC/SEK Synthetic 608.44 597.37 611.38 592.75 +1.85% 0 00:29:21  
  LTC/INR Synthetic 4,450.3 4,353.7 4,480.4 4,323.0 +2.22% 0 00:29:19  
  LTC/ZAR Synthetic 987.96 960.08 990.60 955.77 +2.90% 0 00:29:20  
  LTC/MXN Synthetic 1,100.34 1,075.81 1,104.82 1,067.73 +2.28% 0 00:29:20  
  LTC/PLN Synthetic 271.63 265.05 272.27 263.80 +2.48% 0 00:29:20  
  LTC/TRY Synthetic 1,012.41 986.47 1,020.62 984.53 +2.63% 0 00:29:20  
  LTC/SAR Synthetic 205.41 200.64 206.92 199.59 +2.38% 0 00:29:21  
  LTC/EOS HitBTC 30.1201 30.1201 30.1201 30.1201 0.00% 0 20:52:29  
  LTC/RUB Synthetic 3,195.8 3,060.7 3,222.2 2,852.3 +4.41% 0 00:29:21  
  LTC/ILS Synthetic 195.45 189.82 196.08 189.44 +2.97% 0 00:29:21  
  Litecoin ILS Investing.com 195.45 189.82 196.08 189.44 +2.97% 0 00:29:24  
  LTC/CNY Synthetic 389.07 380.37 391.79 377.95 +2.29% 0 00:29:22  
  LTC/HKD Synthetic 429.19 419.06 432.34 417.03 +2.42% 0 00:29:22  
  LTC/MYR Synthetic 253.53 247.47 255.38 246.34 +2.45% 0 00:29:22  
  LTC/VND Synthetic 1,304,893 1,272,283 1,314,439 1,267,900 +2.56% 0 00:29:22  
  LTC/CAD Synthetic 75.274 73.140 75.564 72.937 +2.92% 0 00:29:23  
  LTC/AUD Synthetic 85.117 82.276 85.478 82.031 +3.45% 0 00:29:23  
  Litecoin CAD Investing.com 75.274 73.140 75.564 72.937 +2.92% 0 00:29:24  
  Litecoin VND Investing.com 1,304,893 1,272,283 1,314,439 1,267,900 +2.56% 0 00:29:21  
  Litecoin SAR Investing.com 205.41 200.64 206.92 199.59 +2.38% 0 00:29:21  
  Litecoin HKD Investing.com 429.19 419.93 432.34 417.03 +2.20% 0 00:29:21  
  Litecoin CNY Investing.com 389.07 380.37 391.79 377.95 +2.29% 0 00:29:25  
  Litecoin MXN Investing.com 1,100.34 1,075.81 1,104.82 1,067.73 +2.28% 0 00:29:21  

Polygon

(0.54%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Polygon Investing.com 0.782 0.748 0.789 0.763 +4.48% 97.71M 00:29:44  
  MATIC/USD Binance 0.781 0.748 0.790 0.742 +4.48% 82.05M 00:29:16  
  MATIC/USD Dcoin 0.783 0.748 0.783 0.777 +4.56% 15.66M 00:29:57  
  MATIC/BTC Binance 0.00003947 0.00003878 0.00004028 0.00003844 +1.78% 8.55M 00:29:18  
  Polygon BTC Investing.com 0.00003947 0.00003878 0.00004026 0.00003895 +1.78% 8.55M 00:29:18  
  Polygon Euro Investing.com 0.7993 0.7701 0.8060 0.7767 +3.79% 1.85M 00:29:24  
  MATIC/EUR Binance 0.7996 0.7653 0.8063 0.7586 +4.48% 1.62M 00:29:26  
  MATIC/TRY BTCTurk 14.543 14.079 14.700 13.866 +3.30% 1.13M 00:29:47  
  MATIC/BNB Binance 0.002713 0.002666 0.002753 0.002645 +1.76% 428.86K 00:28:34  
  MATIC/INR Bitbns 72.450 70.413 72.828 69.382 +2.89% 236.25K 00:28:09  
  MATIC/EUR Kraken 0.7975 0.7656 0.8046 0.7767 +4.17% 221.28K 00:29:47  
  MATIC/BRL Binance 4.198 4.027 4.243 4.003 +4.25% 80.58K 00:29:28  
  MATIC/CAD Synthetic 1.076 1.025 1.081 1.044 +4.96% 00:29:47  

Cosmos