最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

所有加密貨幣

獲得加密貨幣即時報價
   
   
   
尋找

泰達幣

(71.46%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Tether Investing.com 0.9992 0.9991 0.9996 0.9991 +0.01% 133.16M 02:55:51  
  USDT/USD Kraken 0.9990 0.9989 0.9991 0.9988 +0.01% 83.65M 02:55:46  
  USDT/TRY Binance 16.269 16.021 16.279 16.008 +1.55% 53.16M 02:55:29  
  USDT/USD Bitfinex 0.9996 0.9996 0.9998 0.9995 0% 49.51M 02:53:24  
  USDT/TRY BTCTurk 16.259 16.010 16.267 15.997 +1.56% 26.42M 02:55:51  
  USDT/BRL Binance 4.848 4.837 4.885 4.810 +0.23% 22.48M 02:56:03  
  USDT/TRY Paribu 16.268 16.019 16.285 16.012 +1.55% 20.66M 02:55:56  
  USDT/THB Bitkub 34.250 34.050 34.350 34.020 +0.59% 16.28M 02:56:03  
  USDT/RUB Binance 57.360 58.960 59.190 56.640 -2.71% 2.57M 02:55:33  
  USDT/INR Bitbns 83.05 82.37 83.25 81.97 +0.83% 574.52K 02:55:53  
  USDT/THB Satang Pro 34.100 34.040 34.390 33.810 +0.18% 537.14K 02:54:39  
  USDT/RUB EXMO 61.465 63.511 63.853 60.701 -3.22% 152.83K 02:56:04  

比特幣

(38.23%)
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Bitcoin Investing.com 29,176.5 29,863.1 29,588.4 28,706.1 -2.30% 96.16K 02:55:47  
  BTC/USD Binance 29,187.3 29,869.9 29,928.1 28,669.0 -2.29% 71.01K 02:55:32  
  BTC/USD Coinbase Pro 29,091.7 29,846.8 29,850.2 28,611.0 -2.53% 21.57K 02:55:54  
  Bitcoin JPY Investing.com 3,691,716 3,818,036 3,757,550 3,627,811 -3.31% 7.39K 02:56:04  
  Bitcoin Euro Investing.com 27,139.4 28,154.0 27,568.0 26,739.3 -3.60% 6.12K 02:56:01  
  Bitcoin KRW Investing.com 37,158,765 38,561,028 37,723,752 36,706,809 -3.64% 4.89K 02:56:01  
  BTC/JPY Liquid 3,693,088 3,820,250 3,826,720 3,625,853 -3.33% 4.40K 02:56:03  
  BTC/USD Bitfinex 29,097.0 29,868.0 29,859.0 28,652.0 -2.58% 3.64K 02:55:58  
  BTC/KRW Upbit 37,180,000 38,380,000 37,742,000 36,725,000 -3.13% 3.39K 02:56:04  
  BTC/JPY bitFlyer 3,689,640 3,815,063 3,689,640 3,689,640 -3.29% 2.98K 02:56:03  
  BTC/EUR Binance 27,156.3 27,911.7 27,981.8 26,728.0 -2.71% 2.95K 02:55:53  
  BTC/EUR Coinbase Pro 27,162.7 27,924.8 27,903.4 26,687.7 -2.73% 1.50K 02:56:02  
  BTC/EUR Kraken 27,133.9 27,908.7 27,567.5 26,725.1 -2.78% 1.09K 02:56:00  
  Bitcoin GBP Investing.com 23,257.6 23,931.0 23,604.9 22,927.9 -2.81% 1.06K 02:55:55  
  BTC/KRW Coinone 37,135,000 38,263,000 38,301,000 36,655,000 -2.95% 0.89K 02:56:04  
  BTC/GBP Binance 23,266.4 23,726.7 23,790.2 22,916.2 -1.94% 0.64K 02:55:59  
  BTC/KRW Bithumb 37,097,000 38,291,000 37,670,000 36,935,000 -3.12% 0.61K 02:56:00  
  BTC/EUR BitStamp 27,122.2 27,895.0 27,955.4 26,700.0 -2.77% 0.58K 02:55:59  
  Bitcoin TRY Investing.com 475,426 480,764 478,450 467,607 -1.11% 0.58K 02:55:45  
  Bitcoin BRL Investing.com 141,254 145,313 143,615 138,574 -2.79% 0.50K 02:55:55  
  BTC/GBP Coinbase Pro 23,275.3 23,692.7 23,675.5 22,890.0 -1.76% 0.42K 02:56:02  
  Bitcoin THB Investing.com 1,000,094 1,024,844 1,012,177 981,453 -2.41% 0.42K 02:55:55  
  BTC/THB Bitkub 999,999 1,017,785 1,020,015 980,555 -1.75% 0.41K 02:56:03  
  BTC/BRL Binance 141,231 144,372 144,842 138,262 -2.18% 0.39K 02:55:58  
  BTC/TRY Paribu 475,776 482,200 482,200 467,000 -1.33% 0.39K 02:54:50  
  BTC/ZAR Luno 467,067 480,003 467,067 467,067 -2.69% 0.30K 02:56:04  
  Bitcoin ZAR Investing.com 467,067 480,454 475,146 458,006 -2.79% 0.30K 02:56:03  
  BTC/TRY BTCTurk 474,701 478,285 480,311 466,357 -0.75% 0.19K 02:55:45  
  Bitcoin MXN Investing.com 578,178 593,372 587,927 567,978 -2.56% 0.13K 02:55:56  
  BTC/MXN Bitso 578,178 593,054 594,323 567,978 -2.51% 0.13K 02:56:04  
  Bitcoin AUD Investing.com 41,174.8 41,968.2 41,650.9 40,488.3 -1.89% 0.13K 02:56:02  
  BTC/AUD BTC Markets 41,220.5 42,037.2 42,099.1 40,504.2 -1.94% 0.08K 02:56:04  
  BTC/UAH EXMO 1,064,369 1,094,172 1,128,601 1,054,158 -2.72% 0.08K 02:55:34  
  Bitcoin CAD Investing.com 37,365.4 38,425.6 38,784.6 36,634.9 -2.76% 0.07K 02:54:25  
  BTC/MYR Luno 128,501 131,550 128,501 128,501 -2.32% 0.07K 02:56:05  
  Bitcoin MYR Investing.com 128,501 131,550 130,600 127,057 -2.32% 0.07K 02:55:50  
  Bitcoin PLN Investing.com 126,522 130,314 128,640 124,738 -2.91% 0.07K 02:55:19  
  BTC/PLN Zonda (BitBay) 126,201 129,901 130,232 124,500 -2.85% 0.07K 02:56:04  
  BTC/CAD Kraken 37,360.3 38,366.4 38,028.6 36,611.2 -2.62% 0.07K 02:56:04  
  BTC/BRL NovaDAX 141,003 144,560 144,987 138,851 -2.46% 0.06K 02:56:04  
  BTC/BRL MercadoBitcoin 141,743 145,506 144,900 139,573 -2.59% 0.05K 02:55:42  
  BTC/NZD Independent Reserve 45,181.37 45,990.71 46,095.19 44,447.78 -1.76% 0.05K 02:56:04  
  BTC/AUD Independent Reserve 41,095.00 41,849.93 41,945.00 40,460.00 -1.80% 0.05K 02:56:05  
  Bitcoin IDR Investing.com 429,713,520 438,985,024 434,227,431 424,239,566 -2.11% 0.04K 02:56:04  
  BTC/IDR BTC Indonesia 429,530,000 438,920,000 439,870,000 424,000,000 -2.14% 0.04K 02:56:01  
  Bitcoin CHF Investing.com 27,999.9 28,800.0 28,450.1 27,526.0 -2.78% 0.03K 02:55:50  
  BTC/CHF Kraken 27,999.9 28,800.0 28,450.1 27,526.0 -2.78% 0.03K 02:56:02  
  Bitcoin INR Investing.com 2,435,486 2,466,186 2,453,531 2,394,338 -1.24% 0.03K 02:54:52  
  BTC/INR Bitbns 2,435,486 2,466,186 2,489,153 2,394,338 -1.24% 0.03K 02:55:53  
  BTC/XRP CoinField 72,172.3132 71,303.2266 73,626.7861 70,959.6738 +1.22% 0.03K 02:55:31  
  BTC/NGN Luno 17,594,265 18,000,008 17,594,265 17,594,265 -2.25% 0.03K 02:55:55  
  BTC/PEN Bitinka 109,286.34 111,339.51 109,286.34 109,286.34 -1.84% 0.02K 02:45:47  
  BTC/JPY BTCBOX 3,700,482 3,817,296 3,825,490 3,635,113 -3.06% 0.02K 02:55:49  
  BTC/RUB EXMO 1,795,014 1,905,500 1,898,729 1,758,057 -5.80% 0.01K 02:56:02  
  BTC/CAD CoinField 37,422.85 38,875.38 38,008.51 36,792.73 -3.74% 0.01K 02:56:04  
  Bitcoin RUB Investing.com 1,795,014 1,905,500 1,862,667 1,758,057 -5.80% 0.01K 02:54:15  
  BTC/THB Satang Pro 1,008,000 1,018,403 1,020,850 985,000 -1.02% 0.01K 02:54:38  
  BTC/IDR Luno 433,476,000 442,692,000 433,476,000 433,476,000 -2.08% 0.00K 02:46:57  
  BTC/SGD Liquid 40,197.0 41,556.3 41,303.0 39,175.3 -3.27% 0.00K 02:56:04  
  Bitcoin SGD Investing.com 40,197.0 41,556.3 40,560.1 39,600.0 -3.27% 0.00K 02:53:57  
  BTC/PLN EXMO 141,991.3 148,904.8 150,029.0 134,573.2 -4.64% 0.00K 02:55:17  
  BTC/INR Synthetic 2,260,686 2,315,080 2,295,121 2,226,589 -2.35% 0 02:55:11  
  BTC/SEK Synthetic 285,268 293,050 289,758 281,534 -2.66% 0 02:55:11  
  BTC/VND Synthetic 677,188,298 691,807,616 686,742,512 666,600,882 -2.11% 0 02:55:11  
  BTC/XAU Synthetic 15.6599 16.0811 15.8802 15.4140 -2.62% 0 02:55:10  
  BTC/USD FTX 29,083.0 29,840.0 29,083.0 29,083.0 -2.54% 0 02:55:59  
  BTC/MYR Synthetic 128,277 131,042 130,149 126,273 -2.11% 0 02:55:11  
  BTC/UGX Luno 109,090,000 112,499,000 109,090,000 109,090,000 -3.03% 0 02:50:48  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 08:00:01  
  BTC/ILS Synthetic 97,941 99,721 99,497 96,415 -1.78% 0 02:55:11  
  BTC/SAR Synthetic 109,447 111,998 111,049 107,727 -2.28% 0 02:55:11  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 08:00:00  
  BTC/ZAR Synthetic 457,820 470,609 465,819 449,755 -2.72% 0 02:55:11  
  Bitcoin SAR Investing.com 109,447 111,998 111,049 107,727 -2.28% 0 02:55:16  
  Bitcoin SEK Investing.com 285,268 293,050 289,758 281,534 -2.66% 0 02:55:14  
  Bitcoin ILS Investing.com 97,941 99,721 99,497 96,415 -1.78% 0 02:55:13  
  BTC/ETH Synthetic 15.01 14.67 15.06 14.70 +2.31% 0 02:55:24  
  BTC/MXN Synthetic 579,662 593,809 588,474 569,301 -2.38% 0 02:55:11  
  Bitcoin VND Investing.com 677,188,288 691,807,616 686,742,528 666,600,896 -2.11% 0 02:55:16  
  BTC/HKD Liquid 229,430 236,628 235,266 224,817 -3.04% 0 02:56:04  
  Bitcoin HKD Investing.com 229,430 236,628 231,909 229,430 -3.04% 0 01:42:18  

乙太坊

(19.23%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Ethereum Investing.com 1,942.34 2,032.35 1,992.60 1,914.48 -4.43% 728.17K 02:55:51  
  ETH/USD Binance 1,942.53 2,032.58 2,040.00 1,913.02 -4.43% 624.42K 02:55:38  
  Ethereum BTC Investing.com 0.066623 0.068006 0.067987 0.066420 -2.03% 118.47K 02:56:01  
  ETH/BTC Binance 0.066617 0.068005 0.068350 0.066409 -2.04% 98.33K 02:55:33  
  ETH/USD Huobi 1,941.17 2,030.81 2,039.71 1,912.66 -4.41% 79.01K 02:56:04  
  Ethereum Euro Investing.com 1,809.83 1,898.47 1,866.46 1,784.05 -4.67% 49.34K 02:56:04  
  Ethereum KRW Investing.com 2,477,523 2,610,646 2,546,762 2,448,736 -5.10% 42.53K 02:56:03  
  ETH/KRW Upbit 2,478,000 2,607,000 2,553,000 2,450,000 -4.95% 31.52K 02:55:50  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 14:45:58  
  ETH/USD Bitfinex 1,941.10 2,031.40 2,031.70 1,910.60 -4.45% 24.59K 02:55:58  
  ETH/EUR Binance 1,810.43 1,898.98 1,907.32 1,783.29 -4.66% 24.09K 02:55:52  
  ETH/EUR Coinbase Pro 1,809.18 1,897.87 1,898.29 1,780.00 -4.67% 13.29K 02:56:00  
  ETH/BTC TOKOK 0.066651 0.068015 0.068309 0.066412 -2.01% 13.24K 02:56:02  
  Ethereum JPY Investing.com 246,478 260,042 254,327 241,898 -5.22% 7.86K 02:55:48  
  ETH/EUR Kraken 1,809.84 1,896.59 1,866.24 1,783.00 -4.57% 7.06K 02:55:51  
  ETH/KRW Coinone 2,477,000 2,600,000 2,610,000 2,446,000 -4.73% 6.37K 02:56:01  
  Ethereum TRY Investing.com 31,591.7 32,550.8 32,302.7 31,126.5 -2.95% 6.08K 02:56:03  
  ETH/BTC Huobi 0.066663 0.068024 0.068311 0.066392 -2.00% 6.07K 02:55:56  
  ETH/GBP Binance 1,551.02 1,614.62 1,621.10 1,529.04 -3.94% 5.26K 02:56:01  
  ETH/EUR BitStamp 1,808.62 1,896.67 1,905.04 1,773.03 -4.64% 4.89K 02:56:05  
  ETH/KRW Bithumb 2,475,000 2,603,000 2,516,000 2,462,000 -4.92% 4.64K 02:55:59  
  ETH/GBP Bitfinex 1,552.50 1,615.00 1,631.10 1,526.10 -3.87% 4.51K 02:55:58  
  ETH/JPY Liquid 246,526 259,814 260,678 241,599 -5.11% 4.24K 02:56:04  
  ETH/TRY Bitexen 31,587.6 32,547.3 32,632.7 31,126.5 -2.95% 4.21K 02:56:06  
  ETH/JPY Bitfinex 246,310 260,380 259,760 241,650 -5.40% 3.21K 02:55:58  
  ETH/GBP Coinbase Pro 1,550.69 1,611.03 1,612.60 1,527.00 -3.75% 2.96K 02:56:05  
  Ethereum AUD Investing.com 2,742.58 2,857.88 2,811.95 2,701.32 -4.03% 2.77K 02:56:03  
  Ethereum THB Investing.com 66,602.3 69,032.8 68,357.5 65,599.2 -3.52% 2.73K 02:55:53  
  ETH/THB Bitkub 66,599.0 69,011.1 69,452.9 65,556.0 -3.50% 2.69K 02:56:03  
  ETH/AUD Binance 2,736.82 2,857.72 2,866.43 2,700.00 -4.23% 2.09K 02:56:02  
  ETH/DAI HitBTC 1,939.04 2,027.31 2,038.09 1,912.85 -4.35% 1.60K 02:56:04  
  ETH/UAH EXMO 70,987.0 74,767.8 74,882.2 70,308.8 -5.06% 1.52K 02:56:04  
  ETH/LTC EXMO 28.0589 28.3294 28.8021 28.0589 -0.95% 1.39K 02:56:04  
  ETH/TRY BTCTurk 31,628.0 32,526.0 32,632.0 31,074.0 -2.76% 1.30K 02:55:46  
  ETH/BTC Poloniex 0.066639 0.068011 0.068307 0.066416 -2.02% 0.84K 02:56:04  
  Ethereum ZAR Investing.com 31,078.0 32,630.0 32,228.0 30,501.0 -4.76% 0.76K 02:55:13  
  ETH/ZAR Luno 31,078.0 32,630.0 31,078.0 31,078.0 -4.76% 0.76K 02:55:59  
  ETH/AUD BTC Markets 2,760.47 2,859.46 2,860.00 2,700.01 -3.46% 0.67K 02:56:05  
  Ethereum MYR Investing.com 8,567.00 8,948.00 8,793.00 8,464.00 -4.26% 0.59K 02:55:14  
  ETH/MYR Luno 8,567.00 8,948.00 8,567.00 8,567.00 -4.26% 0.59K 02:55:56  
  ETH/MXN Bitso 38,517.3 40,390.0 40,506.2 37,933.0 -4.64% 0.59K 02:55:58  
  Ethereum MXN Investing.com 38,517.3 40,653.0 39,672.3 37,933.0 -5.25% 0.59K 02:55:32  
  ETH/TRY Paribu 31,540.00 32,650.00 32,700.00 31,033.00 -3.40% 0.58K 02:55:56  
  Ethereum PLN Investing.com 8,517.80 8,986.25 8,811.97 8,455.34 -5.21% 0.53K 02:56:00  
  ETH/PLN Zonda (BitBay) 8,423.48 8,800.00 8,842.45 8,249.91 -4.28% 0.46K 02:56:04  
  ETH/JPY Zaif 247,275 260,090 261,005 242,100 -4.93% 0.42K 02:56:05  
  Ethereum IDR Investing.com 28,719,381 29,756,458 29,274,414 28,332,453 -3.49% 0.34K 02:54:16  
  ETH/IDR BTC Indonesia 28,672,000 29,761,000 29,895,000 28,329,000 -3.66% 0.33K 02:56:03  
  ETH/BRL MercadoBitcoin 9,519.43 9,925.00 9,900.00 9,306.36 -4.09% 0.27K 02:55:39  
  Ethereum CAD Investing.com 2,496.60 2,598.09 2,552.46 2,456.41 -3.91% 0.19K 02:52:17  
  Ethereum INR Investing.com 162,139 169,668 165,675 159,205 -4.44% 0.19K 02:55:53  
  ETH/INR Bitbns 162,139 169,668 169,668 159,205 -4.44% 0.19K 02:55:53  
  ETH/RUB EXMO 119,094 129,533 129,567 116,084 -8.06% 0.16K 02:56:04  
  Ethereum RUB Investing.com 119,094 129,533 126,966 116,084 -8.06% 0.16K 02:56:04  
  ETH/CAD Kraken 2,495.84 2,594.19 2,546.31 2,447.96 -3.79% 0.11K 02:56:00  
  ETH/XRP CoinField 4,802.4173 4,844.3999 4,918.3056 4,793.9961 -0.87% 0.10K 02:56:01  
  ETH/CAD CoinField 2,497.56 2,602.80 2,553.42 2,464.23 -4.04% 0.08K 02:55:41  
  ETH/PLN EXMO 9,180.88 9,966.22 10,150.74 9,002.81 -7.88% 0.07K 02:56:04  
  ETH/BRL NovaDAX 9,464.95 9,880.00 9,880.00 9,260.75 -4.20% 0.05K 02:56:03  
  ETH/THB Satang Pro 66,790.3 69,902.5 69,332.7 65,500.0 -4.45% 0.05K 02:51:25  
  ETH/HKD Liquid 15,185.8 16,078.6 16,026.4 14,982.0 -5.55% 0.01K 02:56:05  
  Ethereum HKD Investing.com 15,185.820 16,078.589 16,078.589 15,185.820 -5.55% 0.01K 01:41:52  
  ETH/SGD Liquid 2,675.00 2,830.32 2,811.66 2,610.52 -5.49% 0.01K 02:56:03  
  ETH/NGN Luno 1,165,000 1,230,000 1,165,000 1,165,000 -5.28% 0.01K 02:55:43  
  ETH/IDR Luno 29,795,000 29,263,000 29,795,000 29,795,000 +1.82% 0.01K 02:48:09  
  ETH/ILS Synthetic 6,523.79 6,798.38 6,663.58 6,427.86 -4.04% 0 02:55:11  
  ETH/SEK Synthetic 19,001.5 19,978.5 19,617.6 18,767.2 -4.89% 0 02:55:11  
  ETH/XAU Synthetic 1.04310 1.09631 1.07493 1.02751 -4.85% 0 02:55:11  
  Ethereum ILS Investing.com 6,523.79 6,798.38 6,663.58 6,427.86 -4.04% 0 02:55:14  
  Ethereum CNY Investing.com 12,931.4 13,537.5 13,274.9 12,735.3 -4.48% 0 02:55:26  
  Ethereum SEK Investing.com 19,001.6 19,978.5 19,617.6 18,767.2 -4.89% 0 02:55:16  
  ETH/SAR Synthetic 7,290.20 7,635.39 7,474.17 7,181.18 -4.52% 0 02:55:11  
  ETH/MXN Synthetic 38,610.9 40,482.5 39,712.7 37,950.0 -4.62% 0 02:55:11  
  ETH/ZAR Synthetic 30,495.1 32,083.4 31,535.5 29,981.0 -4.95% 0 02:55:11  
  ETH/CNY Synthetic 12,931.4 13,537.5 13,274.9 12,735.3 -4.48% 0 02:55:23  
  ETH/VND Synthetic 45,123,868 47,172,768 46,200,673 44,453,099 -4.34% 0 02:55:11  
  Ethereum SAR Investing.com 7,290.20 7,635.39 7,474.17 7,181.18 -4.52% 0 02:55:11  
  ETH/INR Synthetic 150,583 157,829 154,580 148,426 -4.59% 0 02:55:11  
  Ethereum VND Investing.com 45,123,868 47,172,768 46,200,672 44,453,100 -4.34% 0 02:55:14  
  ETH/MYR Synthetic 8,544.48 8,933.73 8,745.57 8,417.47 -4.36% 0 02:55:11  

Binance USD

(7.24%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Binance USD Investing.com 1.0011 1.0011 1.0013 1.0010 -0.00% 696.93M 02:55:53  
  BUSD/USD Binance 1.0011 1.0011 1.0012 1.0010 0% 690.33M 02:55:56  
  BUSD/USD LBank 1.0012 1.0017 1.0500 1.0002 -0.05% 6.60M 02:56:03  
  BUSD/INR Bitbns 82.62 81.81 83.15 81.81 +0.99% 2.41M 02:50:48  

USD Coin

(6.67%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  USD Coin Investing.com 1.0010 1.0011 1.0013 1.0010 -0.01% 259.20M 02:55:44  
  USDC/USD Binance 1.0010 1.0011 1.0013 1.0010 -0.01% 251.01M 02:55:49  
  USDC/USD OKX 1.0012 1.0012 1.0012 1.0011 0% 8.19M 02:56:02  
  USDC/INR Bitbns 82.62 82.86 82.99 82.12 -0.29% 2.98M 02:45:35  
  USD Coin BTC Investing.com 0.00003422 0.00003332 0.00003489 0.00003410 +2.70% 6.76K 01:51:02  
  USDC/BTC Bittrex 0.00003422 0.00003332 0.00003489 0.00003367 +2.70% 6.76K 02:56:02  

比特幣現金

(3.25%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Bitcoin Cash Investing.com 191.10 197.90 194.70 183.40 -3.44% 97.90K 02:55:50  
  BCH/USD Binance 191.10 197.90 198.90 183.20 -3.44% 97.90K 02:55:46  
  Bitcoin Cash KRW Investing.com 244,041 257,876 247,939 234,622 -5.36% 23.89K 02:55:45  
  BCH/KRW Upbit 244,050 257,950 248,000 234,700 -5.39% 22.45K 02:55:34  
  Bitcoin Cash BTC Investing.com 0.006562 0.006631 0.006602 0.006403 -1.05% 12.43K 02:56:08  
  BCHABC/BTC Binance 0.00656000 0.00663000 0.00668000 0.00639000 -1.06% 8.17K 02:55:02  
  BCH/XRP Bitrue 472.510000 471.440002 477.050000 477.050000 +0.23% 7.47K 02:56:08  
  Bitcoin Cash Euro Investing.com 178.54 184.83 181.42 171.32 -3.40% 6.28K 02:56:09  
  BCH/JPY Bitbank 24,219 25,304 25,423 23,388 -4.29% 2.89K 02:56:05  
  BCH/EUR BitStamp 178.42 184.69 186.03 171.21 -3.39% 2.60K 02:56:09  
  Bitcoin Cash ETH Investing.com 0.09851 0.09766 0.09902 0.09556 +0.87% 2.40K 02:56:02  
  BCH/BTC Bibox 0.00656677 0.00662902 0.00669639 0.00639333 -0.94% 2.14K 02:56:10  
  BCH/EUR Coinbase Pro 178.83 185.02 184.70 170.82 -3.35% 1.87K 02:49:41  
  BCH/EUR Binance 178.40 184.90 186.10 171.20 -3.52% 1.82K 02:56:06  
  BCH/ETH Bibox 0.09833 0.09745 0.09908 0.09547 +0.90% 1.80K 02:56:10  
  BCH/KRW Bithumb 243,900 254,900 247,700 239,800 -4.32% 1.44K 02:55:41  
  BCH/BNB Binance 0.599 0.600 0.606 0.583 -0.17% 1.27K 02:49:36  
  BCHABC/BTC OKX 0.00656 0.00664 0.00667 0.00639 -1.20% 1.09K 02:55:35  
  BCH/BTC Bittrex 0.00656 0.00663 0.00667 0.00640 -1.07% 1.04K 02:56:09  
  BCH/ETH EXMO 0.09841 0.09763 0.09885 0.09565 +0.80% 0.61K 02:56:02  
  BCH/RUB EXMO 11,736.07 12,577.48 12,691.20 11,268.57 -6.69% 0.38K 02:56:04  
  Bitcoin Cash RUB Investing.com 11,736 12,577 12,260 11,269 -6.69% 0.38K 02:55:56  
  BCH/GBP Coinbase Pro 153.92 157.07 157.20 147.03 -2.01% 0.37K 02:47:00  
  BCH/THB Bitkub 6,579.08 6,758.00 6,758.00 6,300.00 -2.65% 0.33K 02:56:08  
  BCH/BRL MercadoBitcoin 934.0 968.9 957.5 902.5 -3.60% 0.25K 02:55:40  
  BCH/TRY Paribu 3,067.00 3,195.20 3,195.20 3,000.00 -4.01% 0.25K 02:55:56  
  Bitcoin Cash TRY Investing.com 3,067.0 3,195.2 3,159.0 3,000.0 -4.01% 0.25K 02:55:31  
  BCH/JPY Zaif 24,380 25,500 25,500 23,590 -4.39% 0.24K 02:55:23  
  BCHABC/IDR Indodax 2,827,000 2,926,000 2,930,000 2,724,000 -3.38% 0.03K 02:56:08  
  BCH/PLN Zonda (BitBay) 844.9 867.0 867.0 800.0 -2.55% 0.03K 02:56:09  
  Bitcoin Cash PLN Investing.com 844.9 867.0 860.1 800.0 -2.55% 0.03K 02:40:40  
  BCH/HT Huobi 27.590909 28.889185 28.751495 26.636363 -4.49% 0.02K 02:56:08  
  Bitcoin Cash ZAR Investing.com 3,235.0 3,110.0 3,310.0 2,992.4 -2.27% 0.02K 02:53:28  
  BCHABC/ZAR AltCoinTrader 3,235.00 3,110.00 3,310.00 2,992.38 -2.27% 0.02K 02:54:02  
  Bitcoin Cash AUD Investing.com 277.10 265.08 295.15 260.00 +4.53% 0.02K 02:43:01  
  BCHABC/AUD BTC Markets 277.10 265.08 295.15 260.00 +4.53% 0.02K 02:56:11  
  BCH/SGD Liquid 267.78 272.60 275.39 250.25 -1.77% 0 02:56:11  
  BCHABC/INR Bitbns 17,040.64 17,948.39 17,948.39 15,580.69 -5.06% 0 02:52:49  
  BCH/TRY Koinim 5,200 3,001 5,200 5,200 +73.28% 0 19:37:10  
  BCH/INR Synthetic 14,801 15,418 15,095 14,210 -4.00% 0 02:56:10  
  BCH/ZAR Synthetic 2,999.5 3,134.3 3,067.1 2,870.3 -4.30% 0 02:56:10  
  BCH/MXN Synthetic 3,797.2 3,954.8 3,871.7 3,633.3 -3.98% 0 02:56:10  
  BCH/PLN Synthetic 819.2 856.9 837.9 786.5 -4.39% 0 02:56:10  
  BCH/SAR Synthetic 716.6 745.9 730.5 687.5 -3.92% 0 02:56:11  
  BCH/TRY Synthetic 3,082.3 3,167.3 3,130.6 2,944.7 -2.68% 0 02:56:11  
  BCH/AUD Synthetic 270.17 279.79 274.54 259.19 -3.44% 0 02:55:13  
  BCH/SEK Synthetic 1,870.8 1,951.7 1,908.4 1,796.7 -4.14% 0 02:55:12  
  BCH/ILS Synthetic 642.3 664.1 652.8 615.4 -3.28% 0 02:55:12  
  BCH/CNY Synthetic 1,273.2 1,322.5 1,295.8 1,219.3 -3.73% 0 02:55:13  
  BCH/HKD Synthetic 1,502.0 1,560.9 1,528.6 1,438.8 -3.78% 0 02:55:13  
  BCH/MYR Synthetic 841.3 882.0 856.2 805.9 -4.61% 0 02:55:13  
  BCH/VND Synthetic 4,442,768 4,608,343 4,521,709 4,255,862 -3.59% 0 02:55:13  
  BCH/CAD Synthetic 245.67 254.15 249.81 235.23 -3.34% 0 02:55:13  
  Bitcoin Cash INR Investing.com 15,933 17,948 17,948 14,895 -11.23% 0 02:55:14  
  Bitcoin Cash CAD Investing.com 245.67 254.15 249.81 235.23 -3.34% 0 02:55:16  
  Bitcoin Cash MXN Investing.com 3,797.2 3,954.8 3,871.7 3,633.3 -3.98% 0 02:56:10  
  Bitcoin Cash SAR Investing.com 717.8 745.9 730.5 687.5 -3.77% 0 02:54:13  
  Bitcoin Cash SEK Investing.com 1,870.8 1,951.7 1,908.4 1,796.7 -4.14% 0 02:55:17  
  Bitcoin Cash ILS Investing.com 642.3 664.1 652.8 615.4 -3.28% 0 02:55:14  
  Bitcoin Cash CNY Investing.com 1,273.2 1,322.5 1,295.8 1,219.3 -3.73% 0 02:54:14  
  Bitcoin Cash HKD Investing.com 1,502.0 1,577.4 1,528.6 1,438.8 -4.78% 0 02:54:10  
  Bitcoin Cash MYR Investing.com 841.3 872.7 856.2 805.9 -3.61% 0 02:54:12  
  BCH/RUB Synthetic 10,869 11,507 11,218 10,396 -5.55% 0 02:55:12  
  Bitcoin Cash VND Investing.com 4,442,768 4,608,343 4,521,709 4,255,863 -3.59% 0 02:54:13  

BNB

(2.76%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  BNB Investing.com 319.97 333.30 329.79 313.49 -4.00% 1.27M 02:55:49  
  BNB/USD Binance 320.00 330.20 330.90 312.10 -3.09% 1.19M 02:55:34  
  BNB BTC Investing.com 0.010970 0.011051 0.011214 0.010865 -0.73% 188.28K 02:56:03  
  BNB/BTC Binance 0.010971 0.011052 0.011214 0.010850 -0.73% 154.46K 02:55:35  
  BNB/USD Gate.io 319.47 330.34 330.87 312.12 -3.29% 79.65K 02:55:48  
  BNB ETH Investing.com 0.164700 0.162500 0.165900 0.160300 +1.35% 43.05K 02:56:01  
  BNB/BTC P2PB2B 0.010968 0.011050 0.011214 0.010852 -0.74% 33.82K 02:56:05  
  BNB/ETH Binance 0.164700 0.162500 0.165900 0.160200 +1.35% 32.92K 02:55:31  
  BNB/EUR Binance 298.1 308.3 309.3 290.9 -3.31% 21.91K 02:55:54  
  BNB Euro Investing.com 298.1 308.3 309.1 291.0 -3.31% 21.91K 02:55:53  
  BNB/TRY Binance 5,200.00 5,279.00 5,341.00 5,077.00 -1.50% 10.95K 02:55:50  
  BNB/ETH P2PB2B 0.164700 0.162200 0.165900 0.160200 +2.81% 10.13K 02:56:03  
  BNB/THB Bitkub 10,974.71 11,222.01 11,288.39 10,701.00 -2.20% 3.01K 02:56:06  
  BNB/BRL Binance 1,549.00 1,595.00 1,609.00 1,505.00 -2.88% 2.67K 02:55:55  
  BNB/INR Bitbns 26,657 27,361 27,521 26,308 -2.57% 0.45K 02:55:53  
  BNB/TAUD Binance DEX 755.00 755.00 755.00 755.00 0% 0 13:57:36  

Solana

(2.25%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Solana Investing.com 48.840 51.976 50.780 47.216 -6.03% 7.20M 02:55:56  
  SOL/USD Binance 48.820 52.010 52.240 47.100 -6.13% 4.37M 02:55:55  
  SOL/USD Coinbase Pro 48.870 51.900 51.970 47.010 -5.84% 2.83M 02:56:00  
  SOL/KRW Upbit 62,290 66,970 64,610 60,210 -6.99% 745.75K 02:56:05  
  Solana BTC Investing.com 0.00167710 0.00174061 0.00172219 0.00164450 -3.65% 428.71K 02:55:47  
  SOL/BTC Binance 0.00167710 0.00174060 0.00174560 0.00164230 -3.65% 420.15K 02:55:51  
  SOL/EUR Binance 45.55 48.62 48.81 43.92 -6.31% 130.48K 02:56:00  
  SOL/BNB Binance 0.15290 0.15750 0.15800 0.15020 -2.92% 127.15K 02:55:52  
  SOL/TRY Binance 795.0 832.8 836.4 766.1 -4.54% 61.88K 02:56:01  
  SOL/EUR Kraken 45.60 48.56 47.23 43.92 -6.10% 56.50K 02:56:06  
  SOL/TRY Bitexen 795.0 833.1 841.4 763.1 -4.57% 42.73K 02:56:06  
  SOL/GBP Coinbase Pro 39.05 41.21 41.20 37.62 -5.24% 39.08K 02:55:55  
  SOL/KRW Bithumb 62,450 66,550 64,650 61,600 -6.16% 15.07K 02:53:22  
  SOL/INR Bitbns 4,091.72 4,271.20 4,300.34 3,950.00 -4.20% 13.88K 02:55:53  
  SOL/GBP Binance 39.13 41.33 41.48 37.80 -5.32% 11.15K 02:55:32  
  SOL/BTC Kraken 0.00167690 0.00174140 0.00172130 0.00164350 -3.70% 8.57K 02:56:06  
  SOL/GBP Kraken 39.51 41.28 40.48 37.74 -4.29% 7.10K 02:56:07  
  SOL/BRL Binance 236.9 250.7 252.5 227.6 -5.50% 5.94K 02:55:58  
  SOL/ETH Huobi 0.025258 0.025601 0.025812 0.024648 -1.34% 2.15K 02:56:00  
  SOL/USD FTX 48.783 51.880 48.783 48.783 -5.97% 0 02:55:59  
  SOL/CAD Synthetic 62.774 66.558 65.163 60.611 -5.68% 02:55:25  

XRP

(2.06%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  XRP Investing.com 0.40233 0.41782 0.41350 0.39084 -3.71% 526.92M 02:55:59  
  XRP/USD Binance 0.40250 0.41790 0.41850 0.39080 -3.69% 372.76M 02:55:41  
  XRP KRW Investing.com 512.90 536.62 527.28 500.07 -4.42% 297.98M 02:56:01  
  XRP/KRW Upbit 513.00 537.00 528.00 500.00 -4.47% 241.31M 02:56:04  
  XRP/USD Bitrue 0.40180 0.41780 0.41850 0.41850 -3.83% 87.01M 02:56:03  
  XRP Euro Investing.com 0.37420 0.39002 0.38715 0.36364 -4.06% 61.83M 02:56:02  
  XRP/EUR BitStamp 0.37410 0.38958 0.39058 0.36353 -3.97% 55.04M 02:56:03  
  XRP JPY Investing.com 50.967 53.412 52.821 49.545 -4.58% 45.75M 02:56:01  
  XRP BTC Investing.com 0.00001381 0.00001391 0.00001409 0.00001355 -0.72% 40.46M 02:55:43  
  XRP/USD OKX 0.40178 0.41774 0.41831 0.39074 -3.82% 39.12M 02:56:02  
  XRP/KRW Coinone 512.50 534.50 535.40 500.00 -4.12% 37.87M 02:56:00  
  XRP/JPY Bitbank 50.968 53.429 53.483 49.503 -4.61% 32.01M 02:56:06  
  XRP/BTC Binance 0.00001381 0.00001399 0.00001412 0.00001353 -1.29% 29.96M 02:55:35  
  XRP/USD Huobi 0.40172 0.41766 0.41835 0.39081 -3.82% 28.05M 02:55:59  
  XRP/MXN Bitso 7.9766 8.2928 8.3063 7.7434 -3.81% 21.93M 02:56:06  
  XRP MXN Investing.com 7.9882 8.2900 8.2313 7.7434 -3.64% 21.93M 02:56:03  
  XRP/KRW Bithumb 512.40 535.10 517.90 506.30 -4.24% 18.79M 02:55:58  
  XRP/JPY Liquid 50.985 53.389 53.552 49.401 -4.50% 13.70M 02:56:05  
  XRP/BTC HitBTC 0.00001381 0.00001398 0.00001411 0.00001354 -1.22% 10.50M 02:55:57  
  XRP/EUR Kraken 0.37500 0.39024 0.38719 0.36400 -3.91% 6.78M 02:56:03  
  XRP TRY Investing.com 6.54810 6.70422 6.68350 6.35588 -2.33% 6.22M 02:56:01  
  XRP ZAR Investing.com 6.4400 6.7200 6.6800 6.2400 -4.17% 3.95M 02:56:06  
  XRP/ZAR Luno 6.4400 6.7200 6.4400 6.4400 -4.17% 3.95M 02:56:01  
  XRP ETH Investing.com 0.00020718 0.00020539 0.00020795 0.00020337 +0.87% 3.82M 02:55:31  
  XRP/ETH Binance 0.00020720 0.00020540 0.00020800 0.00020300 +0.88% 3.46M 02:55:33  
  XRP MYR Investing.com 1.77500 1.83590 1.82000 1.72590 -3.32% 3.00M 02:55:47  
  XRP/MYR Luno 1.77500 1.83590 1.77500 1.77500 -3.32% 3.00M 02:55:51  
  XRP/TRY Binance 6.557 6.678 6.698 6.355 -1.81% 2.52M 02:55:57  
  XRP/TRY BTCTurk 6.550 6.690 6.702 6.350 -2.09% 2.52M 02:55:47  
  XRP THB Investing.com 13.7697 14.2303 14.1495 13.3607 -3.24% 1.79M 02:55:56  
  XRP/THB Bitkub 13.77 14.23 14.23 13.36 -3.23% 1.78M 02:56:06  
  XRP/TRY Paribu 6.525 6.709 6.745 6.250 -2.74% 1.18M 02:55:56  
  XRP/RUB EXMO 24.744 26.616 26.616 24.008 -7.04% 1.04M 02:56:04  
  XRP RUB Investing.com 24.744 26.616 26.061 24.008 -7.04% 1.04M 02:55:42  
  XRP IDR Investing.com 5,933.0 6,134.0 6,079.0 5,800.0 -3.28% 810.29K 02:55:11  
  XRP/IDR BTC Indonesia 5,933.0 6,134.0 6,138.0 5,800.0 -3.28% 809.59K 02:56:04  
  XRP/AUD BTC Markets 0.56860 0.58950 0.58700 0.55350 -3.55% 669.37K 02:56:06  
  XRP AUD Investing.com 0.56860 0.58950 0.58440 0.55350 -3.55% 669.37K 02:50:04  
  XRP/INR Bitbns 33.66 34.74 34.74 32.58 -3.11% 581.35K 02:55:53  
  XRP INR Investing.com 33.660 34.740 34.280 32.580 -3.11% 581.35K 02:55:56  
  XRP/ETH OKX 0.00020700 0.00020500 0.00020800 0.00020300 +0.98% 363.79K 02:55:11  
  XRP BRL Investing.com 1.95 2.03 2.01 1.93 -3.69% 363.06K 02:55:50  
  XRP/BRL MercadoBitcoin 1.95 2.03 2.08 1.93 -3.65% 291.74K 02:55:42  
  XRP/GBP CoinField 0.3220 0.3324 0.3293 0.3121 -3.13% 255.57K 02:56:05  
  XRP/BRL NovaDAX 1.95 2.03 2.01 1.90 -3.89% 71.32K 02:56:06  
  XRP/AED CoinField 1.4774 1.5340 1.5183 1.4363 -3.69% 37.21K 02:56:02  
  XRP/NGN Luno 240.08 252.11 240.08 240.08 -4.77% 35.41K 02:50:12  
  XRP/CAD CoinField 0.5188 0.5328 0.5297 0.4990 -2.63% 31.04K 02:56:05  
  XRP CAD Investing.com 0.51880 0.53280 0.53200 0.49900 -2.63% 31.04K 02:53:29  
  XRP/THB Satang Pro 13.69 14.33 14.33 13.50 -4.47% 7.16K 02:51:25  
  XRP/INR Synthetic 31.219 32.340 32.068 30.389 -3.47% 0 02:55:11  
  XRP/ARS Synthetic 47.99 49.61 49.16 46.68 -3.26% 0 02:55:25  
  XRP/EOS HitBTC 0.330000 0.330000 0.330000 0.330000 0.00% 0 23:49:26  
  XRP/TRX Synthetic 4.9300 5.0827 5.3782 4.8328 -3.00% 0 02:55:24  
  XRP/ZAR Synthetic 6.3223 6.5741 6.5416 6.1312 -3.83% 0 02:55:11  
  XRP/VND Synthetic 9,355.1 9,665.9 9,586.9 9,099.7 -3.22% 0 02:55:11  
  XRP/MXN Synthetic 8.0048 8.2951 8.2400 7.7653 -3.50% 0 02:55:11  
  XRP/SEK Synthetic 3.9394 4.0937 4.0709 3.8367 -3.77% 0 02:55:11  
  XRP/AUD Synthetic 0.56890 0.58687 0.58389 0.55321 -3.06% 0 02:55:11  
  XRP/MYR Synthetic 1.77145 1.83056 1.81463 1.72309 -3.23% 0 02:55:11  
  XRP/HKD Synthetic 3.1627 3.2740 3.2453 3.0764 -3.40% 0 02:55:11  
  XRP/CNY Synthetic 2.6809 2.7739 2.7550 2.6078 -3.35% 0 02:55:11  
  XRP/ILS Synthetic 1.35252 1.39302 1.38351 1.31173 -2.91% 0 02:55:11  
  XRP PLN Investing.com 1.72767 1.79742 1.78750 1.67981 -3.88% 0 02:55:11  
  XRP SAR Investing.com 1.51141 1.56453 1.55091 1.47005 -3.40% 0 02:55:14  
  XRP/PLN Synthetic 1.72767 1.79742 1.78750 1.67981 -3.88% 0 02:55:11  
  XRP SEK Investing.com 3.9394 4.0937 4.0709 3.8367 -3.77% 0 02:55:14  
  XRP CNY Investing.com 2.6809 2.7863 2.7550 2.6078 -3.78% 0 02:55:14  
  XRP HKD Investing.com 3.1627 3.2740 3.2453 3.0764 -3.40% 0 02:55:16  
  XRP VND Investing.com 9,355.1 9,665.9 9,586.9 9,099.7 -3.22% 0 02:55:13  
  XRP/SAR Synthetic 1.51141 1.56453 1.55091 1.47005 -3.40% 0 02:55:11  
  XRP/TRY Synthetic 6.50067 6.64335 6.63933 6.29431 -2.15% 0 02:55:11  
  XRP/CAD Synthetic 0.51730 0.53308 0.52949 0.50173 -2.96% 0 02:55:11  
  XRP ILS Investing.com 1.35252 1.39302 1.38351 1.31173 -2.91% 0 02:55:11  

波場幣

(2.06%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  TRON Investing.com 0.081721 0.081878 0.082857 0.076001 -0.19% 3.13B 02:55:56  
  TRX/USD Binance 0.08174 0.08188 0.08313 0.07593 -0.17% 2.45B 02:55:41  
  TRON KRW Investing.com 104.004 105.908 105.995 97.186 -1.80% 497.00M 02:55:53  
  TRX/KRW Upbit 104.00 106.00 106.00 97.20 -1.89% 477.28M 02:56:07  
  TRX/USD Huobi 0.081669 0.081855 0.083094 0.075930 -0.23% 471.55M 02:56:08  
  TRON BTC Investing.com 0.00000280 0.00000274 0.00000284 0.00000260 +2.19% 214.91M 02:55:50  
  TRX/USD Bitrue 0.08166 0.08192 0.08303 0.08303 -0.32% 212.57M 02:56:08  
  TRX/BITCNY CoinTiger 0.54115 0.54290 0.54885 0.50235 -0.32% 175.24M 02:55:54  
  TRX/BTC Binance 0.00000280 0.00000274 0.00000286 0.00000260 +2.19% 154.48M 02:55:35  
  TRON TRY Investing.com 1.33029 1.31105 1.34458 1.22822 +1.47% 92.29M 02:56:01  
  TRX/BTC OKX 0.00000280 0.00000274 0.00000286 0.00000261 +2.19% 60.43M 02:55:51  
  TRX/TRY Binance 1.3291 1.3119 1.3490 1.2270 +1.31% 41.16M 02:55:55  
  TRON ETH Investing.com 0.00004206 0.00004029 0.00004260 0.00003838 +4.39% 31.48M 02:55:34  
  TRX/ETH Binance 0.00004206 0.00004029 0.00004286 0.00003836 +4.39% 31.48M 02:55:36  
  TRX/TRY Paribu 1.3339 1.3107 1.3500 1.2267 +1.77% 28.08M 02:55:56  
  TRX/TRY BTCTurk 1.3280 1.3101 1.3466 1.2280 +1.37% 23.04M 02:56:00  
  TRX/KRW Bithumb 104.10 104.90 105.70 102.50 -0.76% 19.79M 02:55:46  
  TRX/XRP Bitrue 0.203112 0.195974 0.207592 0.207592 +3.64% 18.91M 02:56:08  
  TRON INR Investing.com 6.82000 6.80000 6.89000 6.26000 +0.29% 1.05M 02:55:53  
  TRX/INR Bitbns 6.82 6.80 6.89 6.26 +0.29% 1.05M 02:55:53  
  TRX/BRL NovaDAX 0.393583 0.393739 0.401193 0.369015 -0.04% 195.01K 02:56:08  
  TRX/ETH BitMart 0.00004202 0.00004029 0.00004265 0.00003840 +4.29% 0.13K 02:56:06  
  TRX/AUD Synthetic 0.115404 0.115457 0.116790 0.107306 -0.05% 0 02:55:13  
  TRX/HKD Synthetic 0.64156 0.64411 0.65043 0.59651 -0.40% 0 02:55:13  
  TRX/EUR Synthetic 0.076170 0.076569 0.077250 0.071039 -0.52% 0 02:54:09  
  TRON EUR Investing.com 0.076170 0.076569 0.077250 0.071039 -0.52% 0 02:54:10  
  TRX/INR Synthetic 6.33290 6.36238 6.42070 5.89155 -0.46% 0 02:55:11  
  TRX/ZAR Synthetic 1.28250 1.29334 1.29789 1.20140 -0.84% 0 02:55:12  
  TRX/MXN Synthetic 1.62382 1.61924 1.64450 1.51370 +0.28% 0 02:55:12  
  TRX/PLN Synthetic 0.350465 0.353614 0.355215 0.328391 -0.89% 0 02:55:12  
  TRX/TRY Synthetic 1.3187 1.3070 1.3374 1.2116 +0.90% 0 02:55:12  
  TRX/SAR Synthetic 0.306596 0.307797 0.310828 0.285060 -0.39% 0 02:55:12  
  TRX/RUB Synthetic 4.64255 4.74832 4.70673 4.39764 -2.23% 0 02:55:12  
  TRX/SEK Synthetic 0.79913 0.80537 0.80964 0.74770 -0.78% 0 02:55:12  
  TRX/ILS Synthetic 0.274364 0.274055 0.277813 0.254039 +0.11% 0 02:55:13  
  TRX/CNY Synthetic 0.54384 0.54572 0.55136 0.50539 -0.35% 0 02:55:13  
  TRX/MYR Synthetic 0.359346 0.360135 0.364314 0.333853 -0.22% 0 02:55:13  
  TRON ZAR Investing.com 1.28250 1.29334 1.29789 1.20135 -0.84% 0 02:55:14  
  TRON AUD Investing.com 0.115404 0.115457 0.116790 0.107306 -0.05% 0 02:55:17  
  TRON CAD Investing.com 0.104936 0.104876 0.106217 0.097230 +0.06% 0 02:55:16  
  TRON VND Investing.com 1,897.72 1,901.62 1,923.96 1,761.18 -0.20% 0 02:55:16  
  TRON MYR Investing.com 0.359346 0.360135 0.364314 0.333853 -0.22% 0 02:55:14  
  TRON HKD Investing.com 0.64156 0.64411 0.65043 0.59651 -0.40% 0 02:55:16  
  TRON CNY Investing.com 0.54384 0.54572 0.55136 0.50539 -0.35% 0 02:55:14  
  TRON ILS Investing.com 0.274364 0.274055 0.277813 0.254039 +0.11% 0 02:55:13  
  TRON SEK Investing.com 0.79913 0.79937 0.80964 0.74752 -0.03% 0 02:55:14  
  TRON RUB Investing.com 4.64255 4.74832 4.70673 4.39764 -2.23% 0 02:55:14  
  TRX/VND Synthetic 1,897.72 1,901.62 1,923.96 1,761.18 -0.20% 0 02:55:13  
  TRX/CAD Synthetic 0.104936 0.104876 0.106217 0.097230 +0.06% 0 02:55:13  
  TRON PLN Investing.com 0.350465 0.353614 0.355215 0.328391 -0.89% 0 02:55:16  
  TRON MXN Investing.com 1.62382 1.63193 1.64450 1.51370 -0.50% 0 02:55:16  
  TRON SAR Investing.com 0.306596 0.307797 0.310828 0.285060 -0.39% 0 02:55:14  

Polkadot

(1.09%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Polkadot Investing.com 9.940 10.319 10.130 9.580 -3.68% 18.83M 02:55:52  
  pDOTn/USD Binance 9.940 10.320 10.800 9.560 -3.68% 9.20M 02:55:56  
  Polkadot BTC Investing.com 0.00034140 0.00034531 0.00034351 0.00032960 -1.13% 1.20M 02:55:48  
  pDOTn/BTC Binance 0.00034140 0.00034530 0.00035770 0.00032940 -1.13% 1.17M 02:55:53  
  pDOTn/TRY Bitexen 161.74 165.18 169.99 155.21 -2.08% 917.00K 02:56:03  
  pDOTn/USD Kraken 9.939 10.302 10.125 9.554 -3.53% 438.65K 02:56:07  
  Polkadot Euro Investing.com 9.28 9.64 9.44 8.92 -3.81% 366.17K 02:56:00  
  pDOTn/EUR Kraken 9.28 9.64 9.43 8.89 -3.78% 205.49K 02:56:08  
  pDOTn/EUR Binance 9.28 9.65 9.81 8.92 -3.83% 160.68K 02:56:04  
  pDOTn/TRY BTCTurk 162.04 164.87 169.00 155.34 -1.72% 64.43K 02:55:58  
  pDOTn/GBP Coinbase Pro 7.970 8.180 8.320 7.640 -2.57% 50.36K 02:52:55  
  pDOTn/BTC Kraken 0.00034146 0.00034570 0.00034387 0.00032921 -1.23% 30.72K 02:56:06  
  pDOTn/TRY Paribu 163.21 165.02 169.00 155.01 -1.10% 22.83K 02:55:56  
  pDOTn/GBP Binance 7.950 8.200 8.330 7.650 -3.05% 18.91K 02:55:54  
  pDOTn/INR Bitbns 830.60 852.81 867.30 796.80 -2.60% 4.21K 02:55:53  
  pDOTn/CAD Synthetic 12.781 13.222 12.978 12.257 -3.34% 02:55:25  

艾達幣

(1.05%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Cardano Investing.com 0.5090 0.5400 0.5232 0.4936 -5.73% 249.07M 02:55:56  
  ADA/USD Binance 0.5090 0.5400 0.5428 0.4927 -5.74% 214.08M 02:55:41  
  Cardano KRW Investing.com 649.00 697.00 668.00 630.00 -6.89% 40.22M 02:56:04  
  ADA/KRW Upbit 649.00 697.00 668.00 629.00 -6.89% 40.22M 02:56:00  
  ADA/USD HitBTC 0.5084 0.5400 0.5420 0.4937 -5.85% 27.47M 02:56:02  
  Cardano BTC Investing.com 0.00001747 0.00001806 0.00001781 0.00001714 -3.27% 21.12M 02:55:53  
  ADA/BTC Binance 0.00001747 0.00001806 0.00001814 0.00001713 -3.27% 19.18M 02:55:35  
  Cardano Euro Investing.com 0.4744 0.5048 0.4902 0.4599 -6.03% 9.97M 02:55:58  
  Cardano TRY Investing.com 8.29 8.75 8.48 8.03 -5.18% 8.04M 02:56:06  
  ADA/USD Huobi 0.5086 0.5394 0.5427 0.4927 -5.72% 7.53M 02:55:55  
  ADA/EUR Binance 0.4744 0.5048 0.5072 0.4596 -6.02% 7.09M 02:55:58  
  ADA/EUR Kraken 0.4741 0.5041 0.4900 0.4592 -5.95% 2.88M 02:56:05  
  ADA/TRY Bitexen 8.30 8.65 8.69 8.02 -4.10% 2.64M 02:56:02  
  ADA/THB Bitkub 17.44 18.36 18.45 16.89 -5.01% 2.51M 02:56:01  
  Cardano ETH Investing.com 0.000262 0.000267 0.000265 0.000257 -1.92% 2.33M 02:55:37  
  ADA/TRY Binance 8.29 8.64 8.69 8.03 -4.05% 2.31M 02:55:57  
  ADA/TRY BTCTurk 8.29 8.64 8.68 8.02 -4.00% 2.25M 02:55:59  
  ADA/ETH Binance 0.000262 0.000266 0.000266 0.000257 -1.47% 2.24M 02:55:36  
  ADA/BNB Binance 0.001591 0.001637 0.001641 0.001570 -2.81% 2.20M 02:55:41  
  ADA/BTC HitBTC 0.00001746 0.00001807 0.00001813 0.00001714 -3.38% 1.94M 02:56:06  
  ADA/TRY Paribu 8.31 8.66 8.71 8.06 -4.10% 841.75K 02:55:56  
  ADA/BRL Binance 2.471 2.610 2.625 2.377 -5.33% 803.89K 02:56:00  
  Cardano INR Investing.com 42.4000 44.6900 43.1900 41.2200 -5.12% 479.35K 02:55:56  
  ADA/INR Bitbns 42.40 44.69 45.25 41.22 -5.12% 479.35K 02:55:53  
  ADA/ETH Huobi 0.000262 0.000266 0.000265 0.000258 -1.87% 92.02K 02:56:06  
  ADA/BRL MercadoBitcoin 2.518 2.646 2.630 2.402 -4.84% 79.12K 02:55:41  
  ADA/BRL NovaDAX 2.486 2.626 2.568 2.387 -5.32% 55.90K 02:56:06  
  Cardano MYR Investing.com 2.24251 2.37696 2.29581 2.17485 -5.66% 0 02:55:17  
  Cardano AUD Investing.com 0.72018 0.77006 0.73856 0.69930 -6.48% 0 02:55:14  
  Cardano CAD Investing.com 0.65486 0.69220 0.66998 0.63478 -5.39% 0 02:55:14  
  Cardano VND Investing.com 11,842.8 12,551.1 12,128.2 11,485.5 -5.64% 0 02:55:14  
  ADA/USD Synthetic 0.5101 0.5416 0.5231 0.4947 -5.81% 0 02:55:11  
  Cardano HKD Investing.com 4.00367 4.25124 4.10580 3.88302 -5.82% 0 02:55:16  
  ADA/CNY Synthetic 3.39385 3.60188 3.48485 3.29047 -5.78% 0 02:55:13  
  ADA/EUR Synthetic 0.4754 0.5117 0.4899 0.4601 -7.09% 0 02:55:11  
  ADA/INR Synthetic 39.5207 41.9930 40.5788 38.3494 -5.89% 0 02:55:11  
  ADA/ZAR Synthetic 8.00348 8.53632 8.27612 7.74502 -6.24% 0 02:55:11  
  ADA/MXN Synthetic 10.13348 10.77104 10.41972 9.80529 -6.81% 0 02:55:12  
  ADA/PLN Synthetic 2.18709 2.33393 2.26121 2.12185 -6.29% 0 02:55:12  
  ADA/TRY Synthetic 8.23 8.63 8.41 7.95 -4.69% 0 02:55:12  
  ADA/SAR Synthetic 1.91332 2.03152 1.96205 1.85543 -5.82% 0 02:55:12  
  ADA/RUB Synthetic 28.9720 31.3398 30.2698 28.0546 -7.56% 0 02:55:12  
  ADA/SEK Synthetic 4.98698 5.31560 5.14983 4.84896 -6.18% 0 02:55:12  
  ADA/ILS Synthetic 1.71218 1.80882 1.74996 1.65972 -5.34% 0 02:55:12  
  ADA/HKD Synthetic 4.00367 4.25124 4.10580 3.88302 -5.82% 0 02:55:13  
  Cardano CNY Investing.com 3.39385 3.60188 3.48485 3.29047 -5.78% 0 02:55:16  
  ADA/MYR Synthetic 2.24251 2.39979 2.29581 2.17485 -6.55% 0 02:55:13  
  ADA/VND Synthetic 11,842.8 12,551.1 12,128.2 11,485.5 -5.64% 0 02:55:13  
  ADA/CAD Synthetic 0.65486 0.69220 0.66998 0.63478 -5.39% 0 02:55:13  
  ADA/AUD Synthetic 0.72018 0.76204 0.73856 0.69930 -5.49% 0 02:55:13  
  Cardano ZAR Investing.com 8.00348 8.53632 8.27612 7.74502 -6.24% 0 02:55:11  
  Cardano MXN Investing.com 10.13348 10.77104 10.41972 9.80529 -5.92% 0 02:55:14  
  Cardano PLN Investing.com 2.18709 2.33393 2.26121 2.12185 -6.29% 0 02:55:14  
  Cardano SAR Investing.com 1.91332 2.03152 1.96205 1.85543 -5.82% 0 02:55:13  
  Cardano RUB Investing.com 28.9720 31.3398 30.2698 28.0546 -7.56% 0 02:55:14  
  Cardano ILS Investing.com 1.71218 1.80882 1.74996 1.65972 -5.34% 0 02:55:14  
  Cardano SEK Investing.com 4.98698 5.31560 5.14983 4.84896 -6.18% 0 02:55:16  

Avalanche

(1.03%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Avalanche Investing.com 28.16 31.21 29.66 27.05 -9.78% 5.39M 02:55:44  
  AVAX/USD Binance 28.12 31.21 31.36 26.87 -9.90% 5.17M 02:55:55  
  Avalanche BTC Investing.com 0.00096500 0.00104588 0.00100910 0.00093381 -7.73% 386.48K 02:55:53  
  AVAX/BTC Binance 0.00096500 0.00104590 0.00104800 0.00093000 -7.74% 381.35K 02:55:56  
  AVAX/TRY Paribu 458.81 500.69 502.99 438.06 -8.36% 235.61K 02:55:56  
  AVAX/USD Huobi 28.11 31.20 31.33 26.88 -9.90% 210.80K 02:55:59  
  AVAX/EUR Binance 26.25 29.17 29.31 25.05 -10.01% 66.02K 02:56:05  
  Avalanche Euro Investing.com 26.25 29.17 27.75 25.20 -10.01% 66.02K 02:56:02  
  AVAX/BTC Huobi 0.00096477 0.00104403 0.00104403 0.00093092 -7.59% 5.13K 02:55:57  
  AVAX/CAD Synthetic 36.15 40.00 37.89 34.63 -9.63% 02:55:25  

乙太坊經典

(1.00%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Ethereum Classic KRW Investing.com 29,406.5 29,790.5 30,778.8 26,935.9 -1.29% 5.20M 02:56:09  
  ETC/KRW Upbit 29,410.0 29,800.0 30,810.0 26,810.0 -1.31% 4.59M 02:56:10  
  Ethereum Classic Investing.com 23.1111 23.0903 24.1388 21.0582 +0.09% 2.80M 02:55:52  
  ETC/USD Binance 23.1100 23.0800 24.2600 21.0600 +0.13% 2.61M 02:55:48  
  ETC/KRW Bithumb 29,400.0 29,610.0 30,870.0 27,350.0 -0.71% 605.23K 02:56:11  
  Ethereum Classic BTC Investing.com 0.000794 0.000775 0.000819 0.000734 +2.43% 334.49K 02:56:06  
  ETC/BTC Binance 0.000794 0.000773 0.000823 0.000732 +2.72% 271.88K 02:55:39  
  ETC/USD Gate.io 23.1240 23.0930 24.2420 21.0360 +0.13% 190.46K 02:56:05  
  Ethereum Classic ETH Investing.com 0.011909 0.011373 0.012296 0.010947 +4.72% 84.62K 02:56:08  
  ETC/ETH Binance 0.011910 0.011370 0.012360 0.010910 +4.75% 62.74K 02:55:38  
  Ethereum Classic EUR Investing.com 21.5406 21.5386 22.4858 19.6438 +0.01% 33.55K 02:56:06  
  ETC/BTC Huobi 0.000793 0.000773 0.000822 0.000732 +2.59% 31.33K 02:56:06  
  ETC/BTC Bibox 0.000794 0.000773 0.000823 0.000733 +2.70% 31.28K 02:56:12  
  ETC/EUR Coinbase Pro 21.550 21.550 22.540 19.630 0% 25.05K 02:52:51  
  ETC/ETH Bibox 0.011906 0.011385 0.012325 0.010903 +4.58% 21.88K 02:56:12  
  ETC/RUB EXMO 1,422.1019 1,461.9988 1,479.4100 1,284.5650 -2.73% 13.42K 02:56:07  
  Ethereum Classic RUB Investing.com 1,422.10 1,462.00 1,479.41 1,284.56 -2.73% 13.42K 02:55:42  
  ETC/BNB Binance 0.0723 0.0699 0.0748 0.0666 +3.43% 10.09K 02:55:05  
  ETC/EUR Kraken 21.5130 21.5290 22.5000 19.6900 -0.07% 8.49K 02:56:07  
  ETC/GBP Coinbase Pro 18.460 18.420 19.280 16.850 +0.22% 5.40K 02:52:56  
  ETC/IDR BTC Indonesia 340,800 339,600 352,300 310,000 +0.35% 0.92K 02:55:52  
  ETC/BRL Binance 202.40 202.40 210.40 201.20 0% 0.35K 18:17:16  
  ETC/BRL NovaDAX 112.97 111.41 112.97 103.00 +1.40% 0.17K 02:56:13  
  Ethereum Classic AUD Investing.com 32.8600 33.3000 33.6700 30.5600 -1.32% 0.11K 00:57:23  
  ETC/AUD BTC Markets 32.8600 33.3000 33.6700 30.5600 -1.32% 0.11K 02:56:11  
  ETC/MYR Synthetic 101.624 101.714 106.109 92.612 -0.09% 0 02:56:11  
  Ethereum Classic VND Investing.com 537,845 537,080 560,367 489,088 +0.14% 0 02:55:14  
  ETC/INR Synthetic 1,790.80 1,796.94 1,870.80 1,633.03 -0.34% 0 02:56:10  
  ETC/ZAR Synthetic 362.91 365.28 378.02 329.86 -0.65% 0 02:56:10  
  ETC/MXN Synthetic 459.42 464.67 480.06 417.54 -1.13% 0 02:56:10  
  ETC/PLN Synthetic 99.118 99.872 103.379 90.385 -0.76% 0 02:56:11  
  ETC/TRY Synthetic 372.928 369.132 388.398 338.409 +1.03% 0 02:56:11  
  ETC/SAR Synthetic 86.707 86.932 90.525 79.010 -0.26% 0 02:56:11  
  ETC/RUB Synthetic 1,312.93 1,341.08 1,370.87 1,194.67 -2.10% 0 02:56:11  
  ETC/SEK Synthetic 226.00 227.46 235.73 206.48 -0.64% 0 02:56:11  
  ETC/ILS Synthetic 77.528 77.402 81.036 70.721 +0.16% 0 02:56:11  
  Ethereum Classic CAD Investing.com 29.7407 29.6204 30.9741 27.0324 +0.41% 0 02:55:14  
  Ethereum Classic MYR Investing.com 101.844 101.714 106.109 92.612 +0.13% 0 02:55:17  
  ETC/VND Synthetic 536,684 537,080 560,367 489,088 -0.07% 0 02:56:11  
  Ethereum Classic HKD Investing.com 181.828 181.917 189.439 165.351 -0.05% 0 02:55:16  
  Ethereum Classic CNY Investing.com 154.133 154.130 160.587 140.118 +0.00% 0 02:55:16  
  Ethereum Classic ILS Investing.com 77.759 77.402 81.036 70.721 +0.46% 0 02:55:14  
  Ethereum Classic SEK Investing.com 226.49 227.46 235.73 206.48 -0.43% 0 02:55:16  
  ETC/CNY Synthetic 153.800 154.130 160.587 140.118 -0.21% 0 02:56:11  
  Ethereum Classic SAR Investing.com 86.894 86.932 90.525 79.010 -0.04% 0 02:55:13  
  Ethereum Classic TRY Investing.com 373.737 371.925 388.398 338.409 +0.49% 0 02:55:14  
  Ethereum Classic PLN Investing.com 99.118 99.872 103.379 90.385 -0.75% 0 02:56:10  
  Ethereum Classic MXN Investing.com 460.22 460.91 480.06 417.54 -0.15% 0 02:55:14  
  Ethereum Classic ZAR Investing.com 363.48 365.28 378.02 329.86 -0.49% 0 02:55:11  
  ETC/HKD Synthetic 181.435 181.917 189.439 165.351 -0.26% 0 02:56:11  
  ETC/AUD Synthetic 32.6460 32.6087 34.0409 29.7865 +0.11% 0 02:56:12  
  ETC/CAD Synthetic 29.6765 29.6204 30.9741 27.0324 +0.19% 0 02:56:11  
  Ethereum Classic INR Investing.com 1,794.84 1,796.94 1,870.80 1,633.03 -0.12% 0 02:55:11  
  ETC/JPY Synthetic 2,958.11 2,999.23 3,083.96 2,711.71 -1.37% 02:55:25  

萊特幣

(0.89%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Litecoin Investing.com 69.400 71.700 70.200 67.000 -3.21% 634.22K 02:55:41  
  LTC/USD Binance 69.400 71.700 72.800 67.000 -3.21% 634.22K 02:55:37  
  Litecoin KRW Investing.com 88,409 96,970 91,372 85,865 -8.83% 233.40K 02:56:03  
  LTC/KRW Upbit 88,410 97,000 94,680 85,870 -8.86% 230.63K 02:56:04  
  Litecoin BTC Investing.com 0.002376 0.002401 0.002393 0.002332 -1.05% 73.21K 02:56:07  
  LTC/BTC HitBTC 0.002375 0.002402 0.002415 0.002331 -1.12% 45.84K 02:56:02  
  Litecoin TRY Investing.com 1,128.29 1,150.25 1,148.80 1,090.13 -1.91% 37.80K 02:56:07  
  Litecoin Euro Investing.com 64.453 66.984 65.641 62.460 -3.78% 34.39K 02:56:06  
  LTC/TRY Bitexen 1,127.59 1,150.42 1,161.11 1,089.71 -1.98% 32.29K 02:56:09  
  LTC/BTC OKX 0.002377 0.002400 0.002418 0.002334 -0.96% 27.37K 02:56:08  
  Litecoin ETH Investing.com 0.03564 0.03527 0.03565 0.03483 +1.06% 22.71K 02:56:04  
  LTC/EUR Coinbase Pro 64.63 67.11 66.93 62.49 -3.70% 19.48K 02:56:08  
  LTC/EUR BitStamp 64.430 66.970 67.280 62.410 -3.79% 14.90K 02:56:08  
  LTC/JPY Bitbank 8,788.7 9,138.9 9,170.5 8,493.5 -3.83% 13.66K 02:56:09  
  LTC/ETH Binance 0.03570 0.03525 0.03571 0.03463 +1.28% 11.53K 02:55:37  
  Litecoin MYR Investing.com 307.00 315.00 309.00 296.00 -2.54% 6.81K 02:43:43  
  LTC/MYR Luno 307.00 315.00 307.00 307.00 -2.54% 6.81K 02:42:01  
  LTC/GBP Coinbase Pro 55.28 56.89 56.70 53.51 -2.83% 6.78K 02:56:06  
  LTC/ETH Bibox 0.03551 0.03529 0.03551 0.03461 +0.63% 6.72K 02:55:02  
  LTC/BNB Binance 0.2169 0.2177 0.2187 0.2092 -0.37% 4.89K 02:54:19  
  LTC/ETH P2PB2B 0.03570 0.03528 0.03571 0.03480 +1.19% 4.46K 02:56:03  
  Litecoin BRL Investing.com 336.09 347.59 340.38 325.70 -3.31% 3.57K 02:55:58  
  Litecoin RUB Investing.com 4,230.8 4,566.1 4,437.5 4,113.7 -7.34% 3.25K 02:56:04  
  LTC/RUB EXMO 4,230.8 4,566.1 4,577.1 4,113.7 -7.34% 3.24K 02:55:57  
  LTC/ZAR Luno 1,112.00 1,156.00 1,112.00 1,112.00 -3.81% 3.20K 02:55:08  
  Litecoin ZAR Investing.com 1,112.00 1,156.00 1,129.00 1,079.00 -3.81% 3.20K 02:55:08  
  LTC/TRY BTCTurk 1,125.10 1,148.10 1,151.90 1,090.30 -2.00% 3.10K 02:56:08  
  LTC/KRW Bithumb 88,350 91,350 89,100 86,400 -3.28% 2.77K 02:54:55  
  LTC/TRY Paribu 1,135.00 1,151.60 1,170.00 1,075.00 -1.44% 2.42K 02:55:45  
  LTC/BRL Binance 336.00 347.60 347.60 323.90 -3.34% 2.32K 02:56:00  
  LTC/PLN Zonda (BitBay) 299.46 312.00 312.00 289.64 -4.02% 1.54K 02:56:09  
  Litecoin PLN Investing.com 299.46 312.00 305.27 289.64 -4.02% 1.54K 02:55:50  
  LTC/THB Bitkub 2,370.00 2,457.78 2,442.90 2,300.00 -3.57% 1.53K 02:56:03  
  Litecoin INR Investing.com 5,723.3 5,918.2 5,813.9 5,600.0 -3.29% 0.71K 02:55:53  
  LTC/INR Bitbns 5,723.32 5,918.20 5,943.60 5,600.00 -3.29% 0.71K 02:55:53  
  LTC/BRL NovaDAX 336.07 346.62 346.62 326.61 -3.04% 0.63K 02:56:04  
  LTC/BRL MercadoBitcoin 336.48 348.93 353.49 326.00 -3.57% 0.62K 02:55:41  
  Litecoin AUD Investing.com 98.430 100.950 98.890 95.810 -2.50% 0.46K 02:34:13  
  LTC/AUD BTC Markets 98.430 100.950 99.880 95.810 -2.50% 0.46K 02:56:09  
  LTC/IDR BTC Indonesia 1,019,000 1,050,000 1,055,000 990,000 -2.95% 0.42K 02:56:09  
  LTC/BCH CoinEx 0.36286669 0.36033651 0.36834639 0.35350091 +0.70% 0.12K 02:55:48  
  LTC/NGN Luno 42,700 44,099 42,700 42,700 -3.17% 0.06K 02:46:09  
  LTC/PLN Synthetic 297.36 308.77 302.99 287.57 -3.70% 0 02:55:12  
  LTC/EOS HitBTC 54.5631 54.5631 54.5631 54.5631 0% 0 02:53:33  
  LTC/INR Synthetic 5,373.3 5,555.6 5,441.0 5,200.5 -3.28% 0 02:55:11  
  LTC/ZAR Synthetic 1,088.17 1,129.34 1,108.11 1,051.51 -3.65% 0 02:55:11  
  LTC/MXN Synthetic 1,377.77 1,424.99 1,395.89 1,331.95 -4.25% 0 02:55:12  
  LTC/CAD Synthetic 89.036 91.577 89.841 86.194 -2.78% 0 02:55:13  
  LTC/TRY Synthetic 1,118.87 1,141.24 1,131.69 1,076.07 -1.96% 0 02:55:12  
  Litecoin SEK Investing.com 678.04 710.32 689.87 657.12 -4.54% 0 02:55:14  
  LTC/VND Synthetic 1,610,170 1,660,487 1,628,744 1,556,768 -3.03% 0 02:55:13  
  Litecoin MXN Investing.com 1,377.77 1,424.99 1,395.89 1,331.95 -3.31% 0 02:55:16  
  LTC/MYR Synthetic 304.90 317.54 308.41 294.78 -3.98% 0 02:55:13  
  LTC/HKD Synthetic 544.35 562.43 550.65 526.31 -3.22% 0 02:55:13  
  Litecoin SAR Investing.com 260.14 268.77 263.13 251.52 -3.21% 0 02:54:10  
  LTC/CNY Synthetic 461.43 476.52 467.82 446.14 -3.17% 0 02:55:13  
  Litecoin ILS Investing.com 232.79 239.30 235.19 225.82 -2.72% 0 02:55:13  
  LTC/AUD Synthetic 97.917 100.816 99.117 94.951 -2.88% 0 02:55:13  
  Litecoin CNY Investing.com 461.43 476.52 467.82 446.14 -3.17% 0 02:54:13  
  Litecoin HKD Investing.com 544.35 562.43 550.65 526.31 -3.22% 0 02:54:13  
  LTC/ILS Synthetic 232.79 239.30 235.19 225.82 -2.72% 0 02:55:12  
  Litecoin VND Investing.com 1,610,170 1,660,487 1,628,744 1,556,768 -3.03% 0 02:54:13  
  Litecoin CAD Investing.com 89.036 91.577 89.841 86.194 -2.78% 0 02:55:16  
  LTC/SEK Synthetic 678.04 703.24 689.87 657.12 -3.58% 0 02:55:12  
  LTC/RUB Synthetic 3,939.1 4,146.2 4,053.6 3,792.3 -5.00% 0 02:55:12  
  LTC/SAR Synthetic 260.14 268.77 263.13 251.52 -3.21% 0 02:55:12  

狗狗幣

(0.69%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Dogecoin Investing.com 0.082270 0.085428 0.084311 0.080195 -3.70% 733.45M 02:55:56  
  DOGE/USD Binance 0.082300 0.085400 0.085700 0.080100 -3.63% 456.37M 02:55:49  
  DOGE/KRW Upbit 105.0 111.0 108.0 102.0 -5.41% 431.54M 02:56:01  
  DOGE/USD Coinbase Pro 0.082200 0.085400 0.085500 0.080000 -3.75% 169.08M 02:55:54  
  DOGE/BUSD Binance 0.08210 0.08540 0.08560 0.08010 -3.86% 123.66M 02:55:58  
  DOGE/USD Huobi 0.082267 0.085455 0.085698 0.080165 -3.73% 72.86M 02:55:55  
  Dogecoin BTC Investing.com 0.00000283 0.00000286 0.00000288 0.00000279 -1.74% 62.23M 02:55:54  
  DOGE/BTC Binance 0.00000283 0.00000286 0.00000290 0.00000279 -1.05% 58.17M 02:55:51  
  DOGE/USD ZB.COM 0.082277 0.085634 0.085782 0.080083 -3.92% 35.14M 02:56:06  
  DOGE/TRY Binance 1.3390 1.3690 1.3730 1.3040 -2.19% 23.58M 02:55:57  
  DOGE/EUR Coinbase Pro 0.07670 0.08000 0.07980 0.07460 -4.12% 13.63M 02:55:54  
  DOGE/TRY Paribu 1.3440 1.3750 1.3846 1.3050 -2.25% 9.86M 02:55:56  
  DOGE/KRW Bithumb 104.9 109.6 106.2 103.8 -4.29% 9.32M 02:55:56  
  DOGE/EUR Kraken 0.07668 0.07990 0.07896 0.07454 -4.03% 7.64M 02:56:05  
  DOGE/EUR Binance 0.07670 0.08000 0.08020 0.07480 -5.43% 6.68M 02:55:54  
  DOGE/TRY Bitexen 1.3407 1.3742 1.3886 1.3034 -2.44% 5.15M 02:56:06  
  DOGE/BTC Coinbase Pro 0.00000283 0.00000286 0.00000290 0.00000279 -1.05% 4.06M 02:54:47  
  DOGE/AUD Binance 0.11720 0.12030 0.12040 0.11320 -3.86% 1.70M 02:55:57  
  DOGE/INR Bitbns 6.928 7.098 7.115 6.654 -2.40% 590.63K 02:55:53  
  DOGE/ETH Huobi 0.00004227 0.00004209 0.00004253 0.00004190 +0.43% 555.24K 02:55:54  
  Dogecoin ETH Investing.com 0.00004227 0.00004111 0.00004240 0.00004158 +2.82% 555.24K 02:53:10  
  DOGE/RUB Binance 4.730 5.030 5.040 4.600 -5.96% 420.39K 02:56:00  
  DOGE/LTC STEX 0.00120203 0.00119105 0.00124953 0.00118290 +0.92% 115.93K 02:54:14  
  DOGE/CAD Synthetic 0.105726 0.109087 0.108037 0.102855 -3.08% 0 02:55:25  
  DOGE/CNY Synthetic 0.54793 0.56764 0.56191 0.53313 -3.47% 0 02:55:24  
  DOGE/BRL Coingecko 0.40016500 0.41302899 0.41448400 0.38553800 -3.11% 0 02:55:17  
  DOGE/ETH HitBTC 0.00000810 0.00000810 0.00000810 0.00000810 0% 0 02:56:02  

Polygon

(0.69%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Polygon Investing.com 0.635 0.676 0.652 0.612 -6.09% 106.50M 02:55:47  
  MATIC/USD Binance 0.635 0.676 0.680 0.611 -6.07% 90.81M 02:55:49  
  MATIC/BTC Binance 0.00002182 0.00002268 0.00002273 0.00002123 -3.79% 19.06M 02:55:48  
  Polygon BTC Investing.com 0.00002182 0.00002270 0.00002219 0.00002126 -3.88% 19.06M 02:55:47  
  MATIC/USD Dcoin 0.635 0.679 0.647 0.627 -6.34% 15.68M 02:56:03  
  Polygon Euro Investing.com 0.5926 0.6334 0.6110 0.5700 -6.44% 1.67M 02:55:56  
  MATIC/EUR Binance 0.5923 0.6330 0.6349 0.5700 -6.43% 1.10M 02:55:57  
  MATIC/BNB Binance 0.001993 0.002052 0.002057 0.001945 -2.88% 1.04M 02:55:47  
  MATIC/TRY BTCTurk 10.360 10.841 10.859 9.956 -4.44% 880.55K 02:56:04  
  MATIC/EUR Kraken 0.5931 0.6340 0.6110 0.5700 -6.45% 565.18K 02:56:08  
  MATIC/INR Bitbns 53.200 56.398 56.897 51.304 -5.67% 148.41K 02:55:53  
  MATIC/BRL Binance 3.083 3.282 3.287 2.950 -6.06% 101.19K 02:56:00  
  MATIC/CAD Synthetic 0.817 0.865 0.834 0.785 -5.49% 02:55:25  

NEAR Protocol

(0.54%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  NEAR Protocol Investing.com 5.7230 6.2169 5.9421 5.5459 -7.94% 15.80M 02:55:47  
  NEAR/USD Binance 5.7230 6.2170 6.2430 5.5220 -7.95% 15.04M 02:55:51  
  NEAR Protocol BTC Investing.com 0.0001964 0.0002083 0.0002030 0.0001923 -5.68% 795.12K 02:55:53  
  NEAR/BTC Binance 0.0001964 0.0002083 0.0002092 0.0001917 -5.68% 784.76K 02:55:56  
  NEAR/USD Huobi 5.7213 6.2086 6.2395 5.5231 -7.85% 764.36K 02:56:01  
  NEAR/BTC Huobi 0.0001971 0.0002089 0.0002074 0.0001920 -5.65% 10.36K 02:56:00  
  NEAR/INR Bitbns 481.49 515.80 515.80 465.52 -6.65% 8.66K 02:55:53  

SHIBA INU

(0.54%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  SHIBA INU Investing.com 0.00001160 0.00001205 0.00001196 0.00001130 -3.74% 6,376.80B 02:55:48  
  SHIB/USD Binance 0.00001159 0.00001205 0.00001208 0.00001125 -3.82% 6,014.63B 02:55:56  
  SHIB/TRY Binance 0.00018854 0.00019298 0.00019361 0.00018324 -2.30% 769.26B 02:56:01  
  SHIB/USD Huobi 0.00001158 0.00001204 0.00001208 0.00001125 -3.82% 354.18B 02:56:03  
  SHIB/INR Bitbns 0.000973 0.001003 0.001003 0.000939 -3.57% 38.30B 02:56:08  
  SHIB/BRL Binance 0.00005620 0.00005822 0.00005841 0.00005426 -3.47% 37.78B 02:55:58  
  SHIB/EUR Synthetic 0.00001081 0.00001126 0.00001120 0.00001054 -3.97% 0 02:55:25  
  SHIB/CAD Synthetic 0.00001489 0.00001538 0.00001530 0.00001450 -3.21% 02:55:25  

Chainlink

(0.50%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Chainlink Investing.com 7.02 7.45 7.14 6.73 -5.76% 7.29M 02:55:47  
  LINK/USD Binance 7.02 7.46 7.81 6.72 -5.90% 6.64M 02:55:46  
  Chainlink BTC Investing.com 0.00024090 0.00024970 0.00024479 0.00023410 -3.52% 1.43M 02:55:36  
  LINK/BTC Binance 0.00024090 0.00024970 0.00025090 0.00023410 -3.52% 1.42M 02:55:38  
  LINK/USD Huobi 7.02 7.46 7.49 6.70 -5.88% 649.24K 02:55:58  
  Chainlink ETH Investing.com 0.003617 0.003676 0.003626 0.003517 -1.61% 454.43K 02:55:53  
  Chainlink Euro Investing.com 6.5531 6.9665 6.6697 6.2808 -5.94% 371.24K 02:56:01  
  LINK/XRP Bitrue 17.4837 17.8740 17.9370 17.9370 -2.18% 351.53K 02:56:08  
  LINK/ETH Binance 0.003617 0.003676 0.003685 0.003514 -1.60% 294.68K 02:55:37  
  LINK/ETH Bitrue 0.003617 0.003676 0.003676 0.003676 -1.60% 159.75K 02:56:08  
  LINK/EUR Binance 6.5600 6.9700 7.0000 6.2700 -5.88% 149.40K 02:56:03  
  LINK/EUR Coinbase Pro 6.5500 6.9600 6.9600 6.2600 -5.89% 111.45K 02:55:54  
  LINK/EUR Kraken 6.5468 6.9623 6.6871 6.2500 -5.97% 110.40K 02:56:11  
  LINK/TRY BTCTurk 114.06 119.64 120.00 109.73 -4.66% 35.41K 02:55:53  
  LINK/BRL Binance 34.10 36.10 36.20 32.50 -5.54% 19.86K 02:55:58  
  LINK/BTC Huobi 0.00024099 0.00024994 0.00025050 0.00023387 -3.58% 13.79K 02:55:58  
  LINK/TRY Paribu 115.34 119.50 121.97 110.00 -3.48% 8.52K 02:54:50  
  LINK/BRL MercadoBitcoin 34.32 36.40 35.84 32.51 -5.71% 1.94K 02:54:05  

Dai

(0.43%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Dai Investing.com 0.99945 1.00074 1.00203 0.99843 -0.13% 241.18K 02:54:05  
  DAI/USD Gate.io 0.99920 1.00080 1.00230 0.99800 -0.16% 200.64K 02:56:00  
  DAI/USD Bitfinex 1.0007 1.0007 1.0025 0.9987 0% 40.54K 02:54:29  
  Dai ETH Investing.com 0.00051658 0.00049137 0.00052178 0.00050235 +5.13% 2.95K 02:53:34  
  DAI/ETH Bitfinex 0.00051442 0.00049135 0.00052247 0.00049287 +4.70% 1.90K 02:55:58  
  Dai BTC Investing.com 0.00003430 0.00003348 0.00003474 0.00003383 +2.45% 1.86K 02:55:14  
  DAI/BTC Bitfinex 0.00003432 0.00003359 0.00003484 0.00003318 +2.17% 1.68K 02:55:58  
  DAI/ETH Bittrex 0.00052052 0.00049381 0.00052052 0.00049709 +5.41% 1.05K 02:56:03  
  DAI/BTC Bittrex 0.00003411 0.00003307 0.00003444 0.00003398 +3.14% 0.18K 02:56:09  

Cosmos

(0.41%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Cosmos Coin Investing.com 10.7700 11.7928 11.3801 10.4501 -8.67% 5.94M 02:55:53  
  ATOM/USD Binance 10.7700 11.8000 11.8800 10.4400 -8.73% 4.88M 02:55:47  
  Cosmos BTC Investing.com 0.00036972 0.00039529 0.00038801 0.00036410 -6.47% 668.95K 02:56:07  
  ATOM/USD OKX 10.7620 11.8080 11.8800 10.4410 -8.86% 649.06K 02:56:12  
  ATOM/BTC Binance 0.00036970 0.00039500 0.00039710 0.00036400 -7.64% 623.82K 02:55:44  
  ATOM/USD Huobi 10.7662 11.7976 11.8785 10.4403 -8.74% 408.05K 02:55:58  
  ATOM/TRY BTCTurk 175.33 189.02 189.59 170.53 -7.24% 105.57K 02:55:55  
  ATOM/EUR Kraken 10.0332 11.0267 10.6438 9.7416 -9.01% 78.46K 02:56:08  
  ATOM/BTC OKX 0.00036993 0.00039521 0.00039669 0.00036402 -6.40% 45.12K 02:56:09  
  ATOM/INR Bitbns 910.63 979.75 978.80 872.06 -7.05% 34.09K 02:56:13  
  ATOM/TRY Paribu 175.06 189.10 190.84 171.02 -7.42% 15.86K 02:56:13  
  Cosmos ETH Investing.com 0.00554991 0.00581337 0.00571500 0.00546636 -4.53% 14.30K 02:55:14  
  ATOM/BNB Binance 0.0337 0.0358 0.0359 0.0332 -5.87% 8.07K 02:55:47  
  ATOM/ETH Huobi 0.00555400 0.00581700 0.00582600 0.00546100 -4.52% 7.81K 02:55:59  
  ATOM/ETH OKX 0.00554500 0.00581000 0.00582400 0.00546100 -4.56% 6.50K 02:56:12  

Uniswap

(0.29%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Uniswap Investing.com 5.4002 5.7425 5.8010 5.2894 -5.96% 5.08M 02:55:47  
  UNIs/USD Binance 5.4000 5.7400 6.0800 5.2800 -5.92% 4.51M 02:55:52  
  UNIs/BTC Binance 0.00018550 0.00019260 0.00019800 0.00018370 -3.69% 944.42K 02:55:54  
  Uniswap BTC Investing.com 0.00018550 0.00019260 0.00019760 0.00018410 -3.69% 944.42K 02:55:52  
  UNIs/USD Huobi 5.4006 5.7516 5.8236 5.2747 -6.10% 572.64K 02:56:03  
  Uniswap EUR Investing.com 5.039 5.390 5.440 4.942 -6.51% 96.72K 02:55:53  
  UNIs/EUR Kraken 5.039 5.385 5.450 4.920 -6.43% 58.24K 02:56:09  
  UNIs/EUR Binance 5.040 5.400 5.460 4.950 -6.67% 38.48K 02:55:58  
  UNIs/TRY Paribu 89.20 92.40 95.30 86.03 -3.46% 22.73K 02:55:31  
  UNIs/BRL Synthetic 26.05 27.76 27.86 25.32 -6.16% 0 02:55:25  
  UNIs/CAD Synthetic 6.94 7.38 7.41 6.78 -5.99% 02:55:25  

Wrapped Bitcoin

(0.29%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Wrapped Bitcoin BTC Investing.com 1.0002 1.0000 1.0003 0.9997 +0.01% 0.28K 02:55:28  
  WBTC/BTC Binance 1.0002 0.9999 1.0004 0.9996 +0.03% 0.22K 02:55:30  
  WBTC/BTC Coinbase Pro 1.0000 1.0003 1.0006 0.9982 -0.03% 0.06K 02:47:30  
  WBTC/USD Synthetic 29,180.04 29,868.62 29,603.32 28,707.64 -2.31% 0 02:55:25  
  WBTC/BTC Huobi 0.9997 1.0004 1.0012 0.9994 -0.07% 0 02:56:03  
  Wrapped Bitcoin Investing.com 29,187.52 29,854.31 29,575.90 28,664.82 -2.23% 0 02:55:19  
  WBTC/BTC FTX 0.9996 0.9997 0.9996 0.9996 -0.01% 0 02:47:52  
  WBTC/USD FTX 29,195.00 29,840.00 29,195.00 29,195.00 -2.16% 0 02:56:07  
  WBTC/CAD Synthetic 37,418.79 38,103.27 37,986.90 36,787.98 -1.80% 02:55:25  

門羅幣

(0.27%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Monero Investing.com 194.492 192.274 196.616 183.711 +1.15% 226.01K 02:55:34  
  XMR/USD Binance 194.000 192.300 197.000 181.600 +0.88% 177.38K 02:56:01  
  Monero BTC Investing.com 0.006669 0.006432 0.006732 0.006267 +3.68% 57.59K 02:56:01  
  XMR/BTC Binance 0.006671 0.006432 0.006748 0.006238 +3.72% 51.07K 02:55:38  
  XMR/USD HitBTC 193.567 192.143 195.911 181.831 +0.74% 48.55K 02:56:09  
  Monero ETH Investing.com 0.10004 0.09471 0.10131 0.09297 +5.63% 26.30K 02:56:04  
  XMR/ETH Binance 0.10013 0.09474 0.10393 0.09219 +5.69% 19.91K 02:55:35  
  XMR/BNB Binance 0.608 0.583 0.619 0.565 +4.29% 8.51K 02:55:53  
  XMR/ETH HitBTC 0.09978 0.09466 0.10081 0.09261 +5.41% 5.94K 02:56:06  
  XMR/BTC HitBTC 0.006656 0.006430 0.006720 0.006258 +3.51% 4.66K 02:56:11  
  XMR/EUR Kraken 181.110 180.120 183.430 171.660 +0.55% 4.10K 02:56:09  
  Monero EUR Investing.com 181.110 180.120 183.430 171.660 +0.55% 4.10K 02:54:53  
  XMR/BTC OKX 0.006635 0.006432 0.006718 0.006241 +3.16% 1.86K 02:56:07  
  XMR/ETH OKX 0.09946 0.09436 0.10062 0.09246 +5.40% 0.45K 02:56:09  
  XMR/BRL NovaDAX 949.89 929.31 949.89 896.00 +2.21% 0.00K 02:56:11  
  XMR/ZAR Synthetic 3,045.80 3,039.68 3,070.49 2,896.26 +0.20% 0 02:56:10  
  Monero TRY Investing.com 3,138.81 3,071.72 3,156.04 2,934.96 +2.18% 0 02:55:13  
  Monero AUD Investing.com 274.69 271.35 277.45 259.08 +1.23% 0 02:55:13  
  Monero CAD Investing.com 249.78 247.55 251.38 234.92 +0.90% 0 02:55:14  
  Monero VND Investing.com 4,517,066 4,469,293 4,558,858 4,261,021 +1.07% 0 02:54:14  
  Monero MYR Investing.com 855.33 846.41 863.25 806.86 +1.05% 0 02:54:10  
  Monero HKD Investing.com 1,527.07 1,513.81 1,541.18 1,441.51 +0.88% 0 02:54:11  
  Monero CNY Investing.com 1,294.48 1,282.59 1,307.91 1,224.74 +0.93% 0 02:54:10  
  Monero ILS Investing.com 653.06 644.10 657.59 615.57 +1.39% 0 02:55:16  
  Monero SEK Investing.com 1,902.13 1,892.82 1,924.29 1,798.51 +0.49% 0 02:55:14  
  Monero RUB Investing.com 11,050.4 11,159.7 11,130.5 10,456.1 -0.98% 0 02:54:13  
  Monero SAR Investing.com 727.71 723.40 736.52 689.04 +0.60% 0 02:56:10  
  Monero PLN Investing.com 834.20 834.79 842.67 790.20 -0.07% 0 02:55:14  
  XMR/MXN Synthetic 3,855.8 3,849.2 3,895.5 3,652.9 +0.17% 0 02:56:10  
  XMR/CNY Synthetic 1,290.82 1,282.59 1,307.91 1,224.74 +0.64% 0 02:56:11  
  XMR/PLN Synthetic 831.88 831.08 842.67 790.20 +0.10% 0 02:56:11  
  XMR/TRY Synthetic 3,129.92 3,071.72 3,156.04 2,934.96 +1.89% 0 02:56:11  
  XMR/SAR Synthetic 727.71 723.40 736.52 689.04 +0.60% 0 02:56:11  
  XMR/RUB Synthetic 11,050.4 11,159.7 11,130.5 10,456.1 -0.98% 0 02:55:12  
  XMR/SEK Synthetic 1,896.78 1,892.82 1,924.29 1,798.51 +0.21% 0 02:56:11  
  XMR/ILS Synthetic 650.68 644.10 657.59 615.57 +1.02% 0 02:56:11  
  XMR/HKD Synthetic 1,522.75 1,513.81 1,541.18 1,441.51 +0.59% 0 02:56:11  
  Monero MXN Investing.com 3,855.8 3,835.4 3,895.5 3,652.9 +0.53% 0 02:56:10  
  XMR/MYR Synthetic 852.92 849.48 863.25 806.86 +0.40% 0 02:56:11  
  XMR/INR Synthetic 15,029.9 14,953.2 15,233.3 14,255.2 +0.51% 0 02:56:10  
  XMR/CAD Synthetic 249.78 246.49 251.38 234.92 +1.33% 0 02:55:13  
  XMR/AUD Synthetic 274.69 271.35 277.45 259.08 +1.23% 0 02:55:13  
  Monero INR Investing.com 15,073.9 14,953.2 15,233.3 14,255.2 +0.81% 0 02:55:11  
  Monero ZAR Investing.com 3,052.67 3,039.68 3,070.49 2,896.26 +0.43% 0 02:55:14  
  XMR/VND Synthetic 4,517,065 4,469,293 4,558,858 4,261,021 +1.07% 0 02:55:13  

恒星幣

(0.21%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Stellar Investing.com 0.12859 0.13377 0.13093 0.12429 -3.88% 88.53M 02:55:59  
  XLM/USD Coinbase Pro 0.12831 0.13373 0.13366 0.12410 -4.06% 85.66M 02:55:52  
  XLM/USD Binance 0.12860 0.13370 0.13430 0.12420 -3.81% 63.31M 02:55:42  
  Stellar Lumens KRW Investing.com 164.00 173.04 167.17 159.16 -5.22% 34.39M 02:56:07  
  XLM/KRW Upbit 164.00 174.00 168.00 159.00 -5.75% 23.44M 02:51:37  
  XLM/USD OKX 0.12853 0.13370 0.13419 0.12424 -3.87% 14.91M 02:56:06  
  Stellar Lumens BTC Investing.com 0.00000441 0.00000447 0.00000446 0.00000433 -1.33% 12.43M 02:55:39  
  XLM/BTC Binance 0.00000441 0.00000447 0.00000453 0.00000433 -1.34% 12.01M 02:55:40  
  XLM/KRW Bithumb 164.00 171.40 165.60 161.10 -4.32% 10.95M 02:56:10  
  XLM/USD Huobi 0.12858 0.13390 0.13426 0.12416 -3.97% 10.07M 02:55:58  
  XLM/USD ZB.COM 0.12850 0.13390 0.13450 0.12420 -4.03% 7.64M 02:56:11  
  XLM/JPY Bitbank 16.317 17.090 17.143 15.748 -4.52% 6.51M 02:56:12  
  Stellar Lumens TRY Investing.com 2.09487 2.14243 2.14895 2.02313 -2.22% 2.36M 02:56:01  
  XLM/TRY BTCTurk 2.0920 2.1400 2.1850 2.0200 -2.24% 1.84M 02:56:09  
  XLM/EUR Coinbase Pro 0.119979 0.125310 0.124891 0.115750 -4.25% 1.62M 02:54:55  
  Stellar Lumens EUR Investing.com 0.11998 0.12533 0.12265 0.11579 -4.27% 1.62M 02:54:55  
  XLM/BNB Binance 0.000402 0.000406 0.000409 0.000394 -0.79% 1.22M 02:55:45  
  Stellar Lumens ETH Investing.com 0.00006619 0.00006582 0.00006620 0.00006472 +0.56% 778.77K 02:55:41  
  XLM/IDR BTC Indonesia 1,899.0 1,967.0 1,972.0 1,838.0 -3.46% 706.36K 02:55:45  
  XLM/TRY Paribu 2.1050 2.1480 2.1680 2.0220 -2.00% 521.23K 02:55:56  
  XLM/ETH Binance 0.00006620 0.00006580 0.00006650 0.00006470 -0.45% 498.24K 02:55:39  
  XLM/BTC OKX 0.00000442 0.00000448 0.00000452 0.00000433 -1.34% 412.55K 02:53:30  
  XLM/ETH HitBTC 0.00006617 0.00006585 0.00006650 0.00006464 +0.49% 278.46K 02:56:10  
  XLM/INR Bitbns 10.74 11.13 11.14 10.39 -3.50% 232.19K 02:55:53  
  Stellar Lumens INR Investing.com 10.7400 11.1300 10.8600 10.3900 -3.50% 232.19K 02:55:53  
  XLM/GBP BitStamp 0.10328 0.10747 0.10553 0.09968 -3.90% 165.79K 02:56:11  
  XLM/THB Satang Pro 4.37 4.60 4.97 4.26 -5.00% 14.45K 02:51:25  
  XLM/BRL NovaDAX 0.620375 0.652280 0.636000 0.619049 -4.89% 2.52K 02:56:04  
  XLM/ETH BitMart 0.00006620 0.00006580 0.00006651 0.00006470 +0.61% 0.01K 02:56:06  
  XLM/TRY Synthetic 2.07317 2.13515 2.10411 1.99929 -2.90% 0 02:56:11  
  XLM/SEK Synthetic 1.25637 1.31570 1.28907 1.21988 -4.51% 0 02:56:11  
  XLM/RUB Synthetic 7.2988 7.7571 7.5749 7.0580 -5.91% 0 02:56:11  
  XLM/SAR Synthetic 0.48202 0.50284 0.49102 0.46678 -4.14% 0 02:56:11  
  Stellar Lumens MXN Investing.com 2.5569 2.6660 2.6089 2.4668 -4.09% 0 02:55:14  
  XLM/PLN Synthetic 0.55101 0.57769 0.56602 0.53398 -4.62% 0 02:56:11  
  XLM/MXN Synthetic 2.5540 2.6660 2.6089 2.4668 -4.20% 0 02:56:10  
  XLM/CNY Synthetic 0.85500 0.89153 0.87284 0.82780 -4.10% 0 02:56:11  
  XLM/ZAR Synthetic 2.0174 2.1129 2.0717 1.9488 -4.52% 0 02:56:10  
  XLM/INR Synthetic 9.9554 10.3940 10.1588 9.6478 -4.22% 0 02:56:10  
  XLM/EUR Synthetic 0.11984 0.12627 0.12273 0.11594 -5.09% 0 02:56:10  
  XLM/ILS Synthetic 0.43099 0.44771 0.43828 0.41782 -3.74% 0 02:56:11  
  XLM/HKD Synthetic 1.00863 1.05225 1.02747 0.97688 -4.15% 0 02:56:11  
  Stellar Lumens PLN Investing.com 0.55184 0.57769 0.56602 0.53398 -4.47% 0 02:55:16  
  XLM/MYR Synthetic 0.56495 0.59251 0.57458 0.54714 -4.65% 0 02:56:11  
  XLM/VND Synthetic 2,983.5 3,106.6 3,035.0 2,889.5 -3.96% 0 02:56:11  
  XLM/CAD Synthetic 0.16498 0.17133 0.16769 0.15970 -3.71% 0 02:56:11  
  XLM/AUD Synthetic 0.18148