最新消息
勁減50% 0
😎 夏日專屬特惠 - InvestingPro AI精選股票,折扣高達50%
獲取優惠

所有加密貨幣

獲得加密貨幣即時報價
   
   
   
尋找

泰達幣

(64.49%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Tether Investing.com 1.0005 1.0010 1.0005 1.0004 -0.05% 144.15M  
  USDT/USD Coinbase Pro 1.0004 1.0007 1.0007 1.0004 -0.03% 57.27M 13:22:31  
  USDT/USD Bitfinex 1.0006 1.0015 1.0017 1.0001 -0.09% 51.32M 13:22:37  
  USDT/TRY 幣安 39.610 39.670 39.710 39.560 -0.15% 46.43M 13:22:33  
  USDT/BRL 幣安 5.524 5.502 5.542 5.485 +0.40% 46.06M 13:22:33  
  USDT/KRW Bithumb 1,376 1,382 1,378 1,370 -0.43% 36.92M 13:22:38  
  USDT/USD Kraken 1.0004 1.0006 1.0005 1.0003 -0.01% 34.58M  
  USDT/KRW Upbit 1,376 1,382 1,377 1,370 -0.43% 27.09M 13:22:41  
  USDT/THB Bitkub 32.590 32.750 32.770 32.580 -0.49% 19.22M 13:22:42  
  USDT/TRY BTCTurk 39.627 39.660 39.697 39.559 -0.08% 9.70M 13:22:38  
  USDT/TRY Paribu 39.624 39.674 39.737 39.520 -0.13% 9.17M 13:22:31  
  USDT/EUR Bitget 0.8614 0.8623 0.8641 0.8605 -0.10% 8.10M 13:22:39  
  USDT/EUR Coinbase Pro 0.8616 0.8623 0.8640 0.8596 -0.08% 7.24M 13:22:42  
  USDT/DAI 幣安 1.0006 1.0005 1.0014 1.0004 +0.01% 5.52M 13:22:32  
  USDT/MXN Bitso 19.000 19.076 19.097 18.964 -0.40% 5.48M 13:22:44  
  USDT/GBP Coinbase Pro 0.7347 0.7377 0.7380 0.7324 -0.41% 4.57M 13:22:44  
  USDT/ARS Bitso 1,196.03 1,197.10 1,203.60 1,188.33 -0.09% 3.61M 13:22:44  
  USDT/EUR Kraken 0.8615 0.8622 0.8617 0.8603 -0.08% 3.21M 13:22:42  
  USDT/USDC Coinbase Pro 1.0006 1.0007 1.0007 1.0004 -0.01% 1.89M 13:22:42  
  USDT/ARS 幣安 1,198.2 1,200.2 1,210.0 1,192.8 -0.17% 1.67M 13:22:44  
  USDT/AUD Kraken 1.538 1.540 1.540 1.533 -0.06% 1.12M 13:22:34  
  USDT/USD Binance.US 0.9999 1.0000 1.0020 0.9976 -0.01% 981.68K 13:22:38  
  USDT/MXN 幣安 19.03 19.11 19.15 19.02 -0.42% 692.97K 13:22:16  
  USDT/ZAR AltCoinTrader 18.03 18.03 18.13 17.85 0.00% 532.05K 13:22:41  
  USDT/RUB EXMO.ME 82.64 81.74 83.43 81.58 +1.10% 470.63K 13:22:26  
  USDT/ZAR 幣安 17.79 17.98 17.98 17.56 -1.06% 458.81K 13:22:38  
  USDT/COP 幣安 4,055 4,068 4,076 4,010 -0.32% 389.85K 13:22:43  
  USDT/PLN 幣安 3.652 3.678 3.681 3.628 -0.71% 330.07K 13:22:36  
  USDT/UAH 幣安 43.64 43.05 43.87 43.04 +1.37% 310.65K 13:22:28  
  USDT/HKD B2Z Exchange 7.8508 7.8564 7.8583 7.8503 -0.07% 251.59K 13:22:30  
  USDT/UAH EXMO 43.1630 43.0113 43.4900 42.8006 +0.35% 98.44K 13:22:33  
  USDT/THB Orbix 32.600 32.660 32.750 32.470 -0.18% 78.82K 13:22:38  
  USDT/BRL KuCoin 5.525 5.528 5.561 5.500 -0.05% 76.61K 13:22:30  
  USDT/PLN EXMO 3.6805 3.6941 3.6943 3.6789 -0.37% 42.47K 13:22:33  
  USDT/CAD Kraken 1.3734 1.3736 1.3736 1.3725 -0.01% 24.38K 13:22:31  
  USDT/AUD Coins.xyz 1.534 1.534 1.560 1.515 0.00% 14.50K 13:22:37  
  USDT/BRL Coins.xyz 5.522 5.499 5.545 5.479 +0.42% 7.60K 13:22:37  
  USDT/JPY Kraken 145.015 145.704 145.015 144.819 -0.47% 726.00 13:22:30  
  USDT/INR Bitbns 77.80 77.91 78.98 77.80 -0.14% 48.00 13:22:40  
  USDT/EGP Synthetic 50.07 50.59 51.69 15.71 -1.31% 13:22:36  

比特幣

(42.17%)
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  BTC/XRP IndoEx 48,760.11 48,285.33 48,760.11 48,760.11 +0.98% 56.43M 13:22:34  
  BTC/PHP Coins.ph 6,040,570 6,016,368 6,074,659 5,976,525 +0.40% 24.27M 13:22:27  
  BTC/USDC XT.COM 106,200.61 105,479.62 106,855.34 104,684.00 +0.68% 13.45M 13:22:34  
  BTC/XAU Synthetic 31.8859 28.0978 45.5070 24.5740 +0.77% 405.51K 13:22:36  
  Bitcoin Investing.com 106,160.3 105,422.4 106,775.8 105,828.2 +0.70% 48.23K  
  BTC/USD Bitrue 106,150.0 105,411.9 106,791.2 104,625.0 +0.70% 21.54K 13:22:24  
  BTC/USD 幣安 106,141.5 105,411.9 106,791.2 104,622.0 +0.69% 14.09K 13:22:33  
  BTC/USD OKX 106,157.5 105,399.9 106,808.8 104,625.1 +0.72% 5.79K 13:22:32  
  BTC/USD Coinbase Pro 106,219.3 105,488.9 106,865.3 104,681.8 +0.69% 5.32K 13:22:28  
  BTC/USD BitStamp 106,209.0 105,489.0 106,843.0 104,695.0 +0.68% 1.09K 13:22:27  
  Bitcoin Euro Investing.com 91,454.9 90,895.5 91,881.5 91,121.4 +0.62% 854.00 13:22:30  
  Bitcoin JPY Investing.com 15,434,877 15,351,747 15,469,945 15,353,785 +0.54% 762.00 13:22:38  
  BTC/JPY bitFlyer 15,434,200 15,350,395 15,434,200 15,434,200 +0.55% 683.00 13:22:26  
  Bitcoin KRW Investing.com 145,993,506 145,719,310 146,503,760 145,341,020 +0.19% 587.00 13:22:38  
  Bitcoin TRY Investing.com 4,200,648 4,178,487 4,224,067 4,189,369 +0.53% 415.00 13:22:38  
  BTC/KRW Upbit 145,982,000 145,700,000 146,500,000 145,360,000 +0.19% 320.00 13:22:26  
  BTC/TRY Paribu 4,199,167 4,177,760 4,224,993 4,145,000 +0.51% 305.00 13:22:30  
  BTC/EUR 幣安 91,451.3 90,895.3 91,907.6 90,341.9 +0.61% 296.00 13:22:06  
  Bitcoin BRL Investing.com 586,254 579,916 589,547 584,789 +1.09% 263.00 13:22:38  
  BTC/EUR Coinbase Pro 91,466.0 90,904.8 91,910.0 90,324.2 +0.62% 246.00 13:22:28  
  BTC/USD Kraken 106,191.3 105,476.1 106,800.0 105,888.2 +0.68% 214.00 13:22:32  
  BTC/KRW Bithumb 146,004,000 145,742,000 146,500,000 144,915,000 +0.18% 212.00 13:22:36  
  BTC/EUR BitStamp 91,446.0 90,881.0 91,879.0 90,350.0 +0.62% 208.00 13:22:27  
  BTC/USD Bitfinex 106,230.0 105,570.0 106,830.0 104,810.0 +0.63% 178.00  
  Bitcoin GBP Investing.com 78,000.4 77,731.3 78,425.2 77,742.7 +0.35% 151.00 13:22:34  
  BTC/BRL 幣安 586,253 579,890 589,813 574,834 +1.10% 150.00 13:22:33  
  BTC/GBP Coinbase Pro 78,000.4 77,730.4 78,427.9 77,067.0 +0.35% 145.00 13:22:32  
  Bitcoin THB Investing.com 3,459,961 3,450,970 3,479,859 3,455,387 +0.26% 141.00 13:22:30  
  BTC/THB Bitkub 3,460,000 3,451,128 3,480,000 3,420,000 +0.26% 140.00 13:22:29  
  BTC/EUR Kraken 91,456.9 90,909.5 91,860.0 91,166.6 +0.60% 104.00 13:22:28  
  BTC/UAH EXMO 4,616,074 4,528,707 4,631,523 4,509,233 +1.93% 79.00 13:22:33  
  BTC/TRY 幣安 4,204,864 4,180,384 4,230,995 4,145,015 +0.59% 76.00 13:22:33  
  BTC/JPY 幣安 15,442,301 15,364,501 15,474,686 15,218,026 +0.51% 69.00 13:22:36  
  BTC/BRL NovaDAX 586,269 579,890 589,500 574,583 +1.10% 65.00 13:22:29  
  BTC/KRW Coinone 146,020,000 145,650,000 146,530,000 144,230,000 +0.25% 55.00 13:22:31  
  BTC/BRL MercadoBitcoin 586,235 579,999 589,497 575,554 +1.08% 48.00 13:22:29  
  Bitcoin ZAR Investing.com 1,902,057 1,898,576 1,910,000 1,897,861 +0.18% 39.00 13:22:38  
  BTC/ZAR Luno 1,902,057 1,898,576 1,902,057 1,902,057 +0.18% 39.00 13:22:34  
  BTC/TRY BTCTurk 4,204,515 4,179,134 4,228,602 4,144,133 +0.61% 34.00 13:22:38  
  Bitcoin AUD Investing.com 163,449.5 162,141.6 164,446.8 162,861.8 +0.81% 31.00 13:22:38  
  Bitcoin PLN Investing.com 386,487 381,877 387,349 384,717 +1.21% 24.00 13:22:34  
  BTC/MYR Luno 450,187 449,978 450,187 450,187 +0.05% 22.00 13:22:34  
  Bitcoin MYR Investing.com 450,187 449,978 451,451 448,724 +0.05% 22.00 13:22:38  
  BTC/NZD Independent Reserve 177,043.84 176,325.73 178,165.05 173,257.72 +0.41% 18.00 13:22:36  
  BTC/AUD Independent Reserve 163,499.98 162,395.98 165,027.21 160,569.95 +0.68% 18.00 13:22:36  
  BTC/AUD BTC Markets 163,379.57 161,939.55 164,000.00 161,251.01 +0.89% 13.00 13:22:19  
  BTC/MXN Bitso 2,017,010 2,010,090 2,025,000 1,995,560 +0.34% 11.00 13:22:29  
  BTC/PLN Zonda (BitBay) 384,771 378,177 385,204 375,500 +1.74% 11.00 13:22:27  
  Bitcoin MXN Investing.com 2,017,010 2,010,090 2,025,000 2,012,460 +0.34% 11.00 13:22:38  
  Bitcoin RUB Investing.com 8,703,477 8,578,702 8,850,000 8,598,799 +1.45% 10.00 13:22:26  
  BTC/JPY BTCBOX 15,429,898 15,331,686 15,457,998 15,093,404 +0.64% 10.00 13:22:29  
  BTC/RUB EXMO.ME 8,703,823.50 8,578,702.00 8,850,000.00 8,400,000.00 +1.46% 10.00 13:22:41  
  BTC/PLN EXMO 388,193 387,813 390,500 385,260 +0.10% 7.00 13:22:34  
  BTC/PLN 幣安 387,641 387,285 389,381 382,258 +0.09% 6.00 13:22:30  
  BTC/GBP Kraken 78,001.6 77,763.6 78,386.2 77,775.0 +0.31% 5.00 13:22:28  
  BTC/INR Bitbns 8,068,795 8,001,964 8,149,998 7,880,837 +0.84% 4.00 13:22:41  
  Bitcoin INR Investing.com 8,068,795 8,001,964 8,149,998 8,014,881 +0.84% 4.00 13:22:38  
  BTC/NGN Luno 165,956,566 165,100,528 165,956,566 165,956,566 +0.52% 2.00 13:22:34  
  BTC/IDR Luno 1,760,000,000 1,720,214,016 1,760,000,000 1,760,000,000 +2.31% 1.00 13:22:19  
  BTC/GBP CEX.IO 77,996.8 77,759.2 78,187.5 77,362.6 +0.31% 1.00 13:22:32  
  BTC/CHF Kraken 85,482.1 85,528.2 85,931.6 85,358.6 -0.05% 1.00 13:22:28  
  Bitcoin CHF Investing.com 85,482.1 85,528.2 85,931.6 85,358.6 -0.05% 1.00 13:22:30  
  BTC/CAD Kraken 145,870.3 144,757.0 146,624.7 145,393.3 +0.77% 1.00 13:22:18  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 13:22:22  
  Bitcoin CAD Investing.com 145,806.7 144,757.0 146,624.7 145,393.3 +0.73% 1.00 13:22:34  
  BTC/THB Orbix 3,454,530 3,424,000 3,469,297 3,423,456 +0.89% 1.00 13:22:39  
  BTC/IDR Indodax 1,731,003,000 1,718,999,040 1,735,000,000 1,707,295,000 +0.70% 0 13:22:21  
  BTC/ZAR Synthetic 1,883,611 1,488,531 2,017,488 772,072 +0.25% 0 13:22:36  
  BTC/INR Synthetic 91,069 7,122,330 10,339,685 85,127 +0.23% 0 13:22:36  
  BTC/SGD Gemini 135,553.65 131,832.02 136,969.40 134,577.32 +2.82% 0 13:22:26  
  Bitcoin VND Investing.com 277,712 276,338 279,255 277,218 +0.50% 0 13:22:38  
  BTC/SAR Synthetic 398,130 305,951 419,932 183,003 +0.65% 0 13:22:36  
  BTC/MXN Synthetic 2,015,549 1,650,950 2,169,045 1,013,937 +0.31% 0 13:21:36  
  BTC/UGX Luno 96,661,000 96,661,000 96,661,000 96,661,000 0.00% 0 13:22:34  
  Bitcoin ILS Investing.com 361,271 360,629 364,261 360,279 +0.18% 0 13:22:38  
  BTC/SEK Synthetic 1,010,871 823,819 1,079,594 445,681 +0.31% 0 13:22:36  
  BTC/ILS Synthetic 361,271 296,801 402,554 154,409 +0.18% 0 13:22:36  
  BTC/MYR Synthetic 449,752 360,716 478,640 205,136 +0.31% 0 13:22:36  
  BTC/VND Synthetic 277,712 209,922 1,000,000,000 191,491 +0.50% 0 13:22:36  
  BTC/ETH Synthetic 43.67 39.25 56.22 38.11 +0.22% 0 13:22:36  
  Bitcoin HKD Investing.com 833,136 827,409 838,028 830,565 +0.69% 0 13:22:38  
  Bitcoin SGD Investing.com 135,553.7 131,832.0 135,878.1 134,729.0 +2.82% 0 13:22:26  
  Bitcoin SAR Investing.com 398,130 395,542 400,468 396,902 +0.65% 0 13:22:38  
  Bitcoin SEK Investing.com 1,010,871 1,007,762 1,015,867 1,006,794 +0.31% 0 13:22:38  
  BTC/HKD Synthetic 833,136 633,573 876,694 380,197 +0.69% 13:22:36  
  BTC/BRL Coins.xyz 587,048 579,425 590,093 574,384 +1.32% 13:22:37  
  BTC/AUD Coins.xyz 163,243.42 161,530.61 166,946.03 158,242.32 +1.06% 13:22:37  

乙太坊

(17.23%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  USDT/PHP Coins.ph 56.920 57.165 57.360 56.880 -0.43% 261.51M 13:22:42  
  ETH/PHP Coins.ph 138,507.4 138,178.9 141,586.2 135,683.4 +0.24% 15.78M 13:22:42  
  ETH/XRP IndoEx 1,119.25 1,109.46 1,119.25 1,119.25 +0.88% 3.70M 13:22:34  
  以太坊 Investing.com 2,431.98 2,420.34 2,467.23 2,429.07 +0.48% 570.30K 13:22:10  
  ETH/DAI BitMart 2,432.45 2,424.42 2,480.33 2,391.65 +0.33% 565.37K 13:22:30  
  ETH/USD 幣安 2,432.41 2,420.31 2,482.04 2,376.11 +0.50% 481.77K  
  ETH/FDUSD 幣安 2,436.20 2,424.53 2,486.95 2,380.39 +0.48% 440.22K 13:22:35  
  ETH/USD HTX 2,431.74 2,420.06 2,482.45 2,375.97 +0.48% 85.94K  
  Ethereum BTC Investing.com 0.022910 0.022990 0.023160 0.022891 -0.35% 28.93K 13:22:42  
  ETH/BTC 幣安 0.022910 0.022990 0.023390 0.022710 -0.35% 28.60K 13:22:32  
  Ethereum Euro Investing.com 2,095.48 2,087.37 2,123.43 2,093.61 +0.39% 19.93K 13:22:30  
  Ethereum KRW Investing.com 3,345,594 3,346,654 3,385,841 3,343,948 -0.03% 19.12K 13:22:42  
  ETH/EUR 幣安 2,095.77 2,087.26 2,136.74 2,051.66 +0.41% 12.63K 13:22:30  
  ETH/KRW Upbit 3,345,000 3,348,000 3,389,000 3,343,000 -0.09% 9.76K 13:22:42  
  Ethereum TRY Investing.com 96,341.1 96,008.5 97,710.0 96,279.3 +0.35% 9.27K 13:22:38  
  ETH/KRW Bithumb 3,346,000 3,346,000 3,412,000 3,328,000 0.00% 7.36K 13:22:39  
  ETH/EUR Coinbase Pro 2,095.75 2,087.22 2,136.26 2,051.84 +0.41% 5.77K 13:22:43  
  ETH/TRY 幣安 96,368 96,013 98,432 94,169 +0.37% 5.37K 13:22:32  
  ETH/GBP Coinbase Pro 1,786.81 1,787.20 1,822.19 1,751.33 -0.02% 3.67K 13:22:33  
  ETH/USD Bitfinex 2,433.40 2,426.40 2,481.70 2,379.40 +0.29% 2.78K  
  ETH/KRW Coinone 3,347,000 3,344,000 3,410,000 3,276,000 +0.09% 2.00K 13:22:31  
  Ethereum THB Investing.com 79,301.5 79,310.5 80,458.5 79,159.7 -0.01% 1.88K 13:22:42  
  ETH/THB Bitkub 79,240.0 79,310.8 80,981.5 77,603.3 -0.09% 1.88K 13:22:43  
  ETH/BRL NovaDAX 13,435.39 13,312.96 13,690.29 13,031.77 +0.92% 1.82K 13:22:43  
  ETH/TRY Bitexen 96,239 96,009 98,625 94,036 +0.24% 1.76K 13:22:30  
  ETH/TRY BTCTurk 96,342 95,995 98,383 91,500 +0.36% 1.73K 13:22:37  
  ETH/BRL 幣安 13,434.16 13,316.06 13,700.00 13,057.20 +0.89% 1.52K 13:22:33  
  ETH/EUR BitStamp 2,095.00 2,086.40 2,134.70 2,052.70 +0.41% 1.30K 13:22:27  
  ETH/BRL MercadoBitcoin 13,429.00 13,347.00 13,691.00 13,073.00 +0.61% 806.00 13:22:29  
  ETH/TRY Paribu 96,421 96,000 98,120 94,086 +0.44% 412.00 13:22:31  
  ETH/MYR Luno 10,337.00 10,332.00 10,337.00 10,337.00 +0.05% 326.00 13:22:19  
  Ethereum MYR Investing.com 10,337.00 10,332.00 10,426.00 10,311.00 +0.05% 326.00 13:22:38  
  Ethereum AUD Investing.com 3,748.23 3,722.05 3,806.27 3,746.51 +0.70% 312.00 13:22:42  
  ETH/BTC HTX 0.022940 0.022980 0.023653 0.022721 -0.17% 305.00 13:22:33  
  ETH/AUD BTC Markets 3,747.73 3,721.65 3,807.10 3,669.80 +0.70% 291.00 13:22:34  
  Ethereum INR Investing.com 189,800 187,570 189,800 185,355 +1.19% 252.00 13:22:42  
  ETH/INR Bitbns 189,800 187,570 189,800 183,113 +1.19% 252.00 13:22:40  
  ETH/EUR Kraken 2,095.22 2,087.53 2,123.75 2,093.64 +0.37% 242.00 13:22:30  
  ETH/ZAR Luno 43,755.0 43,543.0 43,755.0 43,755.0 +0.49% 129.00 13:22:34  
  Ethereum ZAR Investing.com 43,755.0 43,543.0 44,150.0 43,651.0 +0.49% 129.00 13:22:38  
  Ethereum PLN Investing.com 8,811.30 8,818.70 8,905.94 8,810.60 -0.08% 120.00 13:22:42  
  ETH/PLN Zonda (BitBay) 8,800.08 8,820.56 8,961.70 8,501.20 -0.23% 108.00 13:22:41  
  Ethereum RUB Investing.com 198,619.33 195,998.75 201,280.05 196,654.89 +1.34% 93.00 13:22:42  
  ETH/RUB EXMO.ME 198,619.33 195,998.75 201,775.00 177,700.00 +1.34% 93.00 13:22:41  
  Ethereum MXN Investing.com 46,162.0 46,199.0 46,871.0 46,162.0 -0.08% 83.00 13:22:38  
  ETH/MXN Bitso 46,162.0 46,199.0 47,232.0 45,500.0 -0.08% 83.00 13:22:30  
  ETH/LTC EXMO 28.6471 28.4932 29.1507 28.2739 +0.54% 68.00 13:22:34  
  Ethereum JPY Investing.com 353,455 351,255 356,558 352,693 +0.63% 65.00 13:22:38  
  ETH/JPY Zaif 353,400 351,410 358,345 345,600 +0.57% 63.00 13:22:38  
  ETH/CAD Kraken 3,340.95 3,328.62 3,385.66 3,340.95 +0.37% 39.00 13:22:29  
  Ethereum CAD Investing.com 3,340.95 3,328.62 3,385.66 3,340.95 +0.37% 39.00 13:22:30  
  ETH/DAI HitBTC 2,431.77 2,421.61 2,478.19 2,378.08 +0.42% 24.00 13:22:38  
  ETH/AUD Kraken 3,755.20 3,731.63 3,787.14 3,745.87 +0.63% 21.00 13:22:41  
  ETH/BTC Poloniex 0.022920 0.023010 0.023420 0.022720 -0.39% 21.00 13:22:39  
  ETH/PLN EXMO 8,912.31 8,780.71 9,051.42 8,740.07 +1.50% 12.00 13:22:34  
  ETH/GBP Bitfinex 1,801.00 1,794.40 1,816.00 1,774.70 +0.37% 10.00 13:22:37  
  ETH/IDR Luno 40,006,000 39,304,000 40,006,000 40,006,000 +1.79% 8.00 13:22:35  
  Ethereum IDR Investing.com 40,006,000 39,304,000 40,100,000 40,006,000 +1.79% 8.00 13:22:38  
  ETH/THB Orbix 79,964.8 78,232.3 80,000.0 77,320.0 +2.21% 6.00 13:22:39  
  ETH/UAH EXMO 106,770.4 103,655.5 106,835.5 102,818.5 +3.00% 2.00 13:22:34  
  ETH/NGN Luno 3,949,999 3,729,579 3,949,999 3,949,999 +5.91% 1.00 13:22:34  
  ETH/JPY Kraken 355,555 354,829 355,555 347,472 +0.20% 1.00 13:22:29  
  ETH/JPY Bitfinex 354,790 326,900 354,790 354,790 +8.53% 1.00 13:22:37  
  ETH/CNY Synthetic 17,436.7 15,139.4 20,701.4 10,185.7 +0.25% 0 13:22:36  
  Ethereum ILS Investing.com 8,279.15 8,288.66 8,417.28 8,274.69 -0.11% 0 13:22:38  
  Ethereum CNY Investing.com 17,436.7 17,392.5 17,685.3 17,422.3 +0.25% 0 13:22:38  
  ETH/INR Synthetic 2,087 182,168 248,317 1,840 -0.03% 0 13:22:36  
  ETH/VND Synthetic 6,359 5,349 7,491 3,649 +0.28% 0 13:22:36  
  Ethereum HKD Investing.com 19,093 19,017 19,365 19,077 +0.40% 0 13:22:38  
  Ethereum SAR Investing.com 9,123.84 9,091.09 9,253.96 9,116.30 +0.36% 0 13:22:38  
  Ethereum SEK Investing.com 23,165.9 23,162.3 23,473.9 23,146.7 +0.02% 0 13:22:38  
  ETH/ZAR Synthetic 43,166.2 38,072.2 50,981.7 27,420.8 -0.05% 0 13:22:36  
  ETH/SGD Gemini 3,112.72 2,909.49 3,183.74 3,059.66 +6.99% 0 13:22:42  
  ETH/ILS Synthetic 8,279.15 7,591.28 10,029.61 5,244.86 -0.11% 0 13:22:36  
  ETH/MYR Synthetic 10,306.84 9,226.03 12,192.78 6,236.81 +0.02% 0 13:22:36  
  Ethereum VND Investing.com 6,359 6,342 6,448 6,354 +0.27% 0 13:22:38  
  ETH/IDR Indodax 39,740,000 39,650,000 40,500,000 38,905,000 +0.23% 0 13:22:36  
  ETH/XAU Synthetic 0.73071 0.71828 0.86377 0.45171 +0.47% 0 13:22:36  
  ETH/SAR Synthetic 9,123.84 7,825.32 10,793.30 5,211.39 +0.36% 0 13:22:36  
  ETH/SEK Synthetic 23,165.9 21,070.8 27,483.2 13,841.6 +0.02% 0 13:22:36  
  ETH/MXN Synthetic 46,190.9 42,226.4 54,405.3 28,911.2 +0.02% 0 13:22:36  
  ETH/HKD Synthetic 19,093 16,186 22,586 10,779 +0.40% 13:22:36  

Dai

(16.30%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Dai Investing.com 0.9988 0.9997 1.0001 0.9983 -0.09% 805.34K 13:22:38  
  DAI/USD Gate.io 0.9987 0.9995 1.0005 0.9960 -0.09% 637.75K 13:22:55  
  DAI/USD Coinbase Pro 1.0001 1.0000 1.0014 0.9999 +0.01% 167.84K 13:22:45  
  DAI/USD Bitfinex 0.9977 0.9977 1.0009 0.9977 0.00% 11.00 13:22:51  
  DAI/CAD Synthetic 1.3736 1.4418 1.4520 1.3538 +0.12% 13:22:36  

USDC

(10.13%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  USD Coin Investing.com 0.9996 0.9994 0.9996 0.9994 +0.02% 1.57B 13:22:34  
  USDC/USD 幣安 0.9996 0.9993 0.9996 0.9992 +0.03% 1.53B 13:22:23  
  USDC/USD OKX 0.9995 0.9994 0.9996 0.9993 +0.01% 21.42M 13:22:33  
  USDC/USD HTX 0.9995 0.9992 0.9996 0.9989 +0.03% 13.74M 13:22:45  
  USDC/USD Kraken 0.9995 0.9994 0.9996 0.9994 +0.01% 5.93M 13:22:43  
  USDC/EUR Kraken 0.8612 0.8616 0.8613 0.8598 -0.05% 4.26M 13:22:48  
  USDC/ARS TruBit Pro Exchange 1,190.90 1,179.48 1,216.53 1,172.01 +0.97% 250.32K 13:22:39  
  USD Coin BTC Investing.com 0.00000939 0.00000939 0.00000942 0.00000939 0.00% 8.77K 13:22:46  
  USDC/BTC Upbit 0.00000939 0.00000939 0.00000942 0.00000939 0.00% 8.72K 13:22:43  
  USDC/BTC IndoEx 0.00000942 0.00000949 0.00000942 0.00000942 -0.74% 50.00 13:22:34  
  USDC/INR Bitbns 83.88 83.88 83.88 83.88 0.00% 1.00 13:22:40  

Solana

(3.16%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Solana Investing.com 145.590 145.484 146.726 144.960 +0.07% 4.59M 13:22:26  
  SOL/FDUSD 幣安 145.83 145.70 147.18 143.08 +0.09% 3.91M 13:22:30  
  SOL/USD 幣安 145.590 145.470 146.900 142.840 +0.08% 2.58M 13:22:19  
  SOL/USD Bitget 145.390 145.450 146.800 142.850 -0.04% 1.15M 13:22:40  
  SOL/USD Coinbase Pro 145.670 145.610 146.960 142.910 +0.04% 867.93K 13:22:35  
  SOL/USDC BitMart 145.528 145.612 147.530 142.921 -0.06% 625.02K 13:22:47  
  Solana BTC Investing.com 0.00137089 0.00138034 0.00137570 0.00136712 -0.68% 90.23K 13:22:46  
  SOL/EUR Bitvavo 125.47 125.50 127.20 123.06 -0.02% 87.89K 13:22:35  
  SOL/BTC 幣安 0.00137080 0.00138040 0.00138660 0.00135620 -0.70% 63.05K 13:22:39  
  SOL/KRW Upbit 200,050 201,100 201,450 199,000 -0.52% 55.30K 13:22:45  
  SOL/KRW Bithumb 200,200 200,900 201,600 196,700 -0.35% 52.90K 13:22:38  
  SOL/EUR 幣安 125.41 125.48 126.53 123.06 -0.06% 45.46K 13:22:35  
  SOL/ETH 幣安 0.059870 0.060100 0.060430 0.058760 -0.38% 27.61K 13:22:19  
  SOL/BTC Coinbase Pro 0.00137110 0.00138010 0.00138630 0.00135610 -0.65% 26.44K 13:22:47  
  SOL/EUR Coinbase Pro 125.38 125.47 126.53 123.03 -0.07% 24.85K 13:22:35  
  SOL/TRY 幣安 5,764.5 5,773.6 5,819.9 5,660.5 -0.16% 18.48K 13:21:16  
  SOL/GBP Coinbase Pro 106.93 107.35 108.24 104.88 -0.39% 8.44K 13:22:46  
  SOL/BNB 幣安 0.22590 0.22660 0.22830 0.22280 -0.31% 6.06K 13:22:10  
  SOL/BRL 幣安 803.1 800.6 811.5 784.7 +0.31% 5.01K 13:22:44  
  SOL/EUR Kraken 125.40 125.48 126.42 124.90 -0.06% 1.21K 13:22:45  
  SOL/INR Bitbns 11,535.69 11,057.41 11,850.00 10,957.54 +4.33% 1.12K 13:22:41  
  SOL/ETH Coinbase Pro 0.059850 0.060060 0.060380 0.058780 -0.35% 803.00 13:22:33  
  SOL/BTC Kraken 0.00137090 0.00138070 0.00137600 0.00136760 -0.71% 749.00 13:22:43  
  SOL/GBP Kraken 106.90 107.28 107.78 106.50 -0.35% 674.00 13:22:47  
  SOL/TRY Bitexen 5,758.1 5,780.5 5,794.3 5,636.0 -0.39% 93.00 13:22:44  
  SOL/CAD Synthetic 199.952 180.659 259.211 136.759 +0.14% 13:22:36  
  SOL/MYR Synthetic 616.886 554.202 798.811 428.785 -0.35% 13:22:36  

XRP

(2.95%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  XRP Investing.com 2.1753 2.2051 2.1977 2.1737 -1.35% 358.46M  
  XRP/USD 幣安 2.1751 2.2048 2.2165 2.1607 -1.35% 123.19M 13:22:16  
  XRP/USD Bitrue 2.1740 2.2055 2.2165 2.1607 -1.43% 94.72M 13:22:39  
  XRP/USD Coinbase Pro 2.1761 2.2062 2.2180 2.1616 -1.36% 63.91M 13:22:33  
  XRP/USD HTX 2.1751 2.2039 2.2163 2.1606 -1.31% 50.35M 13:22:32  
  XRP/PHP Coins.ph 123.74 125.70 126.30 123.23 -1.56% 44.77M 13:22:42  
  XRP/USDC 幣安 2.1761 2.2056 2.2183 2.1618 -1.34% 34.83M 13:22:26  
  XRP KRW Investing.com 2,993.89 3,045.41 3,017.39 2,992.00 -1.69% 34.72M 13:22:42  
  XRP/FDUSD 幣安 2.1786 2.2080 2.2207 2.1643 -1.33% 31.23M 13:22:34  
  XRP/USD OKX 2.1751 2.2044 2.2166 2.1607 -1.33% 23.53M  
  XRP/KRW Bithumb 2,994.00 3,045.00 3,044.00 2,991.00 -1.67% 15.61M 13:22:36  
  XRP/KRW Upbit 2,994.00 3,046.00 3,018.00 2,992.00 -1.71% 15.41M 13:22:39  
  XRP JPY Investing.com 316.342 321.201 318.806 315.726 -1.51% 11.54M 13:22:38  
  XRP Euro Investing.com 1.87380 1.90125 1.89120 1.87228 -1.44% 10.14M 13:22:42  
  XRP TRY Investing.com 86.16889 87.44556 87.07702 86.09298 -1.46% 6.81M 13:22:38  
  XRP/JPY Bitbank 316.300 321.109 321.777 314.451 -1.50% 6.66M 13:22:36  
  XRP/EUR BitStamp 1.8743 1.9017 1.9108 1.8658 -1.45% 5.16M 13:22:42  
  XRP/JPY 幣安 316.28 321.36 322.16 314.24 -1.58% 4.88M 13:22:45  
  XRP BTC Investing.com 0.00002049 0.00002092 0.00002068 0.00002048 -2.06% 4.61M 13:22:42  
  XRP/BTC 幣安 0.00002049 0.00002092 0.00002097 0.00002047 -2.06% 4.51M 13:22:21  
  XRP/TRY 幣安 86.120 87.440 87.830 85.600 -1.51% 4.39M 13:22:46  
  XRP/KRW Coinone 2,993.00 3,045.00 3,052.00 2,977.00 -1.71% 3.69M 13:22:30  
  XRP/EUR 幣安 1.87310 1.90150 1.91050 1.86560 -1.49% 3.39M 13:22:40  
  XRP/USD BitMart 2.1751 2.2052 2.2190 2.1608 -1.36% 2.75M 13:22:33  
  XRP/AUD BTC Markets 3.34350 3.39000 3.41750 3.32880 -1.37% 2.04M 13:22:34  
  XRP AUD Investing.com 3.34350 3.39000 3.38200 3.33500 -1.37% 2.04M 13:22:38  
  XRP/TRY BTCTurk 86.165 87.440 87.854 85.531 -1.46% 1.78M 13:22:37  
  XRP MXN Investing.com 41.3191 42.0977 41.7688 41.2980 -1.85% 1.51M 13:22:38  
  XRP/MXN Bitso 41.3191 42.0981 42.1385 41.2310 -1.85% 1.51M 13:22:44  
  XRP/EUR Coinbase Pro 1.8742 1.9000 1.9100 1.8649 -1.36% 1.41M 13:22:44  
  XRP THB Investing.com 70.9289 72.1782 71.7747 70.8891 -1.73% 1.39M 13:22:38  
  XRP/THB Bitkub 70.92 72.18 72.40 70.58 -1.75% 1.38M 13:22:43  
  XRP ETH Investing.com 0.00089460 0.00091050 0.00089540 0.00088870 -1.75% 772.80K 13:22:26  
  XRP/ETH 幣安 0.00089460 0.00091050 0.00091270 0.00088820 -1.75% 772.80K 13:22:26  
  XRP MYR Investing.com 9.22000 9.38100 9.31030 9.21060 -1.72% 678.73K 13:22:38  
  XRP/MYR Luno 9.22000 9.38100 9.22000 9.22000 -1.72% 678.73K 13:22:34  
  XRP/TRY Paribu 86.241 87.499 87.750 85.500 -1.44% 637.42K 13:22:32  
  XRP ZAR Investing.com 39.0100 39.6800 39.3500 39.0000 -1.69% 563.35K 13:22:38  
  XRP/ZAR Luno 39.0100 39.6800 39.0100 39.0100 -1.69% 563.35K 13:22:34  
  XRP BRL Investing.com 12.01 12.13 12.14 12.00 -0.93% 377.97K 13:22:38  
  XRP/EUR Kraken 1.87442 1.90151 1.89184 1.87239 -1.42% 190.03K 13:22:32  
  XRP/BRL MercadoBitcoin 12.02 12.13 12.25 11.90 -0.99% 184.22K 13:22:45  
  XRP/BRL 幣安 12.01 12.13 12.25 11.87 -0.99% 171.20K 13:22:38  
  XRP/GBP BitStamp 1.60118 1.62612 1.62704 1.59201 -1.53% 138.82K 13:22:42  
  XRP/BNB 幣安 0.003375 0.003434 0.003444 0.003340 -1.72% 123.86K 13:22:34  
  XRP/INR Bitbns 165.43 166.20 168.59 155.00 -0.46% 99.80K 13:22:41  
  XRP INR Investing.com 165.430 166.200 168.570 165.430 -0.46% 99.80K 13:22:42  
  XRP/RUB EXMO.ME 179.35 176.26 181.16 174.97 +1.75% 92.94K 13:22:41  
  XRP RUB Investing.com 179.35 176.26 179.99 177.34 +1.75% 92.94K 13:22:42  
  XRP/BTC Bitfinex 0.00002048 0.00002090 0.00002096 0.00002048 -2.01% 90.08K 13:22:37  
  XRP/GBP Kraken 1.59837 1.62500 1.61392 1.59733 -1.64% 41.03K 13:22:43  
  XRP/CAD Kraken 2.98716 3.02193 3.01825 2.98385 -1.15% 25.86K 13:22:43  
  XRP CAD Investing.com 2.98716 3.02193 3.01825 2.98385 -1.15% 25.86K 13:22:38  
  XRP/BRL NovaDAX 12.00 12.04 12.26 11.84 -0.33% 22.55K 13:22:43  
  XRP/THB Orbix 72.03 71.02 72.71 69.34 +1.42% 11.19K 13:22:38  
  XRP/TUSD 幣安 2.1826 2.2052 2.2202 2.1536 -1.02% 9.38K 13:22:36  
  XRP/NGN Luno 3,489.99 3,440.00 3,489.99 3,489.99 +1.45% 6.27K 13:22:34  
  XRP/BTC HitBTC 0.00002051 0.00002079 0.00002089 0.00002051 -1.35% 4.23K 13:22:39  
  XRP/MXN 幣安 41.519 42.000 42.000 41.361 -1.15% 339.00 13:22:26  
  XRP/ARS Synthetic 2,552.99 2,287.07 2,977.13 90.98 -1.14% 0 13:22:36  
  XRP/PLN Synthetic 7.96466 8.31338 10.10931 3.65521 -1.80% 0 13:22:36  
  XRP/IDR Indodax 35,423.0 35,950.0 36,100.0 34,000.0 -1.47% 0 13:22:36  
  XRP/TRX Synthetic 7.9588 9.1258 11.3922 7.2470 -1.41% 0 13:22:36  
  XRP/SAR Synthetic 8.15885 8.05526 9.93867 3.34425 -1.41% 0 13:22:36  
  XRP/SEK Synthetic 20.7157 21.6900 26.0673 8.1445 -1.75% 0 13:22:36  
  XRP/ILS Synthetic 7.40351 7.81435 9.45319 2.82173 -1.87% 0 13:22:36  
  XRP/CNY Synthetic 15.5925 15.5842 19.0897 5.6758 -1.51% 0 13:22:36  
  XRP/HKD Synthetic 17.0734 16.6796 20.6520 6.9478 -1.37% 0 13:22:36  
  XRP/MYR Synthetic 9.21674 9.49713 11.44644 3.74873 -1.75% 0 13:22:36  
  XRP/VND Synthetic 5.7 5.5 20,430.2 4.2 -1.29% 0 13:22:36  
  XRP/CAD Synthetic 2.98743 3.09588 3.70788 1.15166 -1.26% 0 13:22:36  
  XRP/AUD Synthetic 3.34896 3.39870 4.14396 1.24869 -1.35% 0 13:22:36  
  XRP/MXN Synthetic 41.3055 43.4671 51.7611 18.5290 -1.74% 0 13:22:36  
  XRP/ZAR Synthetic 38.6007 39.1909 48.4663 14.1091 -1.81% 0 13:22:36  
  XRP IDR Investing.com 35,423.0 35,944.0 35,856.0 35,423.0 -1.45% 0 13:22:38  
  XRP PLN Investing.com 7.96466 8.11089 8.04045 7.95626 -1.80% 0 13:22:38  
  XRP/INR Synthetic 1.866 187.521 226.042 1.654 -1.83% 0 13:22:36  
  XRP SAR Investing.com 8.15885 8.27523 8.24175 8.15323 -1.41% 0 13:22:38  
  XRP SEK Investing.com 20.7157 21.0837 20.9063 20.7014 -1.75% 0 13:22:38  
  XRP ILS Investing.com 7.40351 7.54482 7.49011 7.40330 -1.87% 0 13:22:38  
  XRP CNY Investing.com 15.5925 15.8317 15.7622 15.5817 -1.51% 0 13:22:38  
  XRP VND Investing.com 5.7 5.8 5.8 5.7 -1.72% 0 13:22:38  
  XRP/TRY Synthetic 86.31548 78.47974 102.69961 11.46369 -1.37% 0 13:22:36  
  XRP HKD Investing.com 17.0734 17.3104 17.2469 17.0616 -1.37% 0 13:22:38  
  XRP/AED Synthetic 7.9881 7.8952 9.7306 3.2717 -1.37% 13:22:36  

BNB

(1.42%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  BNB Investing.com 644.80 642.20 652.38 642.50 +0.40% 9.15M  
  BNB/USD Gate.io 644.80 642.20 652.80 636.10 +0.40% 8.98M 13:22:35  
  BNB/PHP Coins.ph 36,830.9 36,690.7 40,000.0 36,421.9 +0.38% 2.52M 13:22:42  
  BNB/FDUSD 幣安 645.5 643.3 653.8 637.4 +0.34% 308.77K 13:22:44  
  BNB/USD 幣安 644.66 642.06 652.64 636.17 +0.40% 166.05K  
  BNB/USDC 幣安 645.03 642.55 652.86 636.60 +0.39% 23.14K 13:22:18  
  BNB/BTC 幣安 0.006073 0.006092 0.006142 0.006039 -0.31% 7.11K 13:22:30  
  BNB BTC Investing.com 0.006073 0.006092 0.006140 0.006040 -0.31% 7.11K 13:22:46  
  BNB/EUR 幣安 555.5 553.8 562.1 548.6 +0.31% 2.49K 13:22:32  
  BNB Euro Investing.com 555.5 553.8 562.1 553.4 +0.31% 2.49K 13:22:34  
  BNB/ETH 幣安 0.265100 0.265300 0.268100 0.259500 -0.08% 2.11K 13:22:38  
  BNB ETH Investing.com 0.265100 0.265300 0.266700 0.261700 -0.08% 2.11K 13:22:38  
  BNB/TRY 幣安 25,542.00 25,471.00 25,855.00 25,216.00 +0.28% 1.41K 13:22:36  
  BNB/JPY 幣安 93,786 93,591 94,854 92,465 +0.21% 1.06K 13:22:44  
  BNB/INR Bitbns 49,620 50,724 50,990 48,706 -2.18% 540.00 13:22:41  
  BNB/THB Bitkub 21,014.83 21,046.36 21,500.00 20,751.64 -0.15% 305.00 13:22:43  
  BNB/BRL 幣安 3,556.00 3,530.00 3,600.00 3,491.00 +0.74% 212.00 13:22:32  
  BNB/ETH P2PB2B 0.254500 0.247700 0.262000 0.247000 +2.75% 108.00 06:57:29  
  BNB/BTC P2PB2B 0.006194 0.006155 0.006280 0.006155 +0.63% 52.00 04:31:29  
  BNB/CAD Synthetic 885.39 803.94 968.56 685.95 +0.51% 13:22:36  

Sui

(1.03%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  SUI/USD 幣安 2.7672 2.8766 2.9131 2.7331 -3.80% 56.66M 13:22:24  
  SUI/USDC 幣安 2.7684 2.8804 2.9225 2.7380 -3.89% 26.49M 13:22:22  
  SUI/USD Coinbase Pro 2.7696 2.8790 2.9136 2.7340 -3.80% 25.11M 13:22:46  
  SUI/USD OKX 2.7635 2.8770 2.9111 2.7358 -3.95% 16.13M 13:22:47  
  SUI/USD KuCoin 2.7633 2.8794 2.9118 2.7350 -4.03% 8.99M 13:22:50  
  SUI/KRW Upbit 3,805 3,977 3,891 3,804 -4.32% 2.38M 13:22:44  
  SUI/BTC 幣安 0.00002604 0.00002730 0.00002751 0.00002598 -4.62% 1.30M 13:22:49  
  SUI/FDUSD 幣安 2.7676 2.8836 2.9166 2.7420 -4.02% 1.19M 13:22:46  
  SUI/TRY 幣安 109.66 114.21 115.45 108.42 -3.98% 552.22K 13:22:08  
  SUI/EUR 幣安 2.3825 2.4828 2.5116 2.3566 -4.04% 536.75K 13:22:39  
  SUI/BNB 幣安 0.004294 0.004483 0.004525 0.004269 -4.22% 69.35K 13:22:48  

狗狗幣

(0.90%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Dogecoin Investing.com 0.165056 0.166764 0.167008 0.164341 -1.02% 1.09B 13:22:30  
  DOGE/USD 幣安 0.165050 0.166750 0.167670 0.161670 -1.02% 823.42M 13:22:24  
  DOGE/FDUSD 幣安 0.16527 0.16703 0.16795 0.16196 -1.05% 502.41M 13:22:37  
  DOGE/USD Coinbase Pro 0.165140 0.166880 0.167760 0.161770 -1.04% 207.99M 13:22:42  
  DOGE/USDC 幣安 0.16513 0.16686 0.16777 0.16174 -1.04% 105.37M 13:22:31  
  Dogecoin BTC Investing.com 0.00000155 0.00000158 0.00000157 0.00000155 -1.90% 48.19M 13:22:34  
  DOGE/BTC 幣安 0.00000155 0.00000158 0.00000159 0.00000154 -1.90% 47.65M 13:22:19  
  DOGE/USD KuCoin 0.164930 0.166780 0.167670 0.161690 -1.11% 42.50M 13:22:49  
  DOGE/KRW Upbit 227.0 230.4 229.2 225.9 -1.48% 38.34M 13:22:43  
  DOGE/KRW Bithumb 227.0 231.0 230.0 224.0 -1.73% 28.50M 13:22:39  
  DOGE/USD HTX 0.164909 0.166744 0.167635 0.161671 -1.10% 18.50M 13:22:47  
  DOGE/TRY Bitexen 6.5317 6.6195 6.6515 6.4107 -1.33% 14.06M 13:22:44  
  DOGE/TRY 幣安 6.5310 6.6130 6.6460 6.4130 -1.24% 13.30M 13:22:48  
  DOGE/EUR 幣安 0.14222 0.14380 0.14456 0.13948 -1.10% 9.59M 13:22:20  
  DOGE/EUR Coinbase Pro 0.14210 0.14310 0.14440 0.13980 -0.70% 2.43M 13:22:45  
  DOGE/TRY Paribu 6.5402 6.6100 6.6379 6.4060 -1.06% 2.14M 13:22:31  
  DOGE/GBP Coinbase Pro 0.1212 0.1230 0.1234 0.1191 -1.46% 1.81M 13:22:48  
  DOGE/ETH Bibox 0.00011942 0.00011942 0.00012462 0.00011616 0.00% 1.64M 13:22:06  
  Dogecoin ETH Investing.com 0.00011942 0.00011942 0.00011942 0.00011942 0.00% 1.64M 13:22:06  
  DOGE/BRL 幣安 0.9115 0.9172 0.9223 0.8916 -0.62% 1.16M 13:22:50  
  DOGE/USDC Gate.io 0.16480 0.16690 0.16769 0.16176 -1.26% 841.49K 13:22:50  
  DOGE/BTC Coinbase Pro 0.00000155 0.00000158 0.00000158 0.00000155 -1.90% 538.16K 13:22:48  
  DOGE/TUSD 幣安 0.16480 0.16621 0.16762 0.16268 -0.85% 365.16K 13:22:45  
  DOGE/AUD Independent Reserve 0.25532 0.25614 0.25861 0.24902 -0.32% 293.83K 13:22:35  
  DOGE/EUR Kraken 0.14216 0.14365 0.14355 0.14170 -1.04% 120.78K 13:22:47  
  DOGE/RUB EXMO.ME 13.5875 13.3699 13.6839 12.7200 +1.63% 37.84K 13:22:41  
  DOGE/BRL NovaDAX 0.9141 0.9018 0.9227 0.8915 +1.38% 31.74K 13:22:43  
  DOGE/INR Bitbns 13.000 13.544 13.599 12.644 -4.02% 3.17K 13:22:41  
  DOGE/CAD Synthetic 0.226693 0.247527 0.361052 0.185976 -0.90% 0 13:22:36  
  DOGE/CNY Synthetic 1.18319 1.24319 1.87449 0.95435 -1.16% 0 13:22:36  
  DOGE/AED Synthetic 0.606151 0.630499 0.951359 0.479453 -1.01% 13:22:36  

艾達幣

(0.65%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Cardano Investing.com 0.5817 0.5927 0.5904 0.5814 -1.86% 259.29M 13:22:34  
  ADA/USD 幣安 0.5812 0.5927 0.5936 0.5772 -1.94% 134.62M 13:22:50  
  ADA/USD HTX 0.5813 0.5928 0.5935 0.5773 -1.94% 93.84M 13:22:47  
  ADA/USD HitBTC 0.5819 0.5928 0.5933 0.5774 -1.84% 30.77M 13:22:38  
  ADA/KRW Upbit 800.00 820.00 810.00 800.00 -2.44% 6.89M 13:22:44  
  Cardano KRW Investing.com 800.00 820.00 810.00 800.00 -2.44% 6.89M 13:22:46  
  Cardano TRY Investing.com 22.99 23.50 23.35 22.99 -2.16% 5.03M 13:22:46  
  Cardano BTC Investing.com 0.00000548 0.00000562 0.00000554 0.00000547 -2.48% 2.50M 13:22:50  
  ADA/BTC 幣安 0.00000548 0.00000562 0.00000563 0.00000547 -2.49% 2.40M 13:22:47  
  Cardano Euro Investing.com 0.5012 0.5112 0.5085 0.5010 -1.95% 2.12M 13:22:46  
  ADA/TRY Bitexen 22.95 23.49 23.57 22.78 -2.30% 2.10M 13:22:45  
  ADA/EUR 幣安 0.5012 0.5112 0.5119 0.4985 -1.96% 2.03M 13:22:08  
  ADA/TRY 幣安 23.04 23.52 23.54 22.87 -2.04% 1.76M 13:22:37  
  ADA/THB Bitkub 18.96 19.43 19.45 18.86 -2.42% 1.33M 13:22:42  
  Cardano ETH Investing.com 0.000239 0.000245 0.000240 0.000239 -2.25% 1.09M 13:22:46  
  ADA/ETH 幣安 0.0002392 0.0002450 0.0002451 0.0002381 -2.37% 1.08M 13:22:45  
  ADA/TRY BTCTurk 23.03 23.49 23.51 22.85 -1.96% 876.68K 13:22:37  
  ADA/BRL NovaDAX 3.259 3.250 3.260 3.175 +0.28% 626.31K 13:22:43  
  ADA/TRY Paribu 22.94 23.49 23.69 22.88 -2.34% 293.47K 13:22:45  
  ADA/BRL MercadoBitcoin 3.209 3.250 3.269 3.182 -1.26% 204.64K 13:22:44  
  ADA/BRL 幣安 3.213 3.262 3.275 3.173 -1.50% 191.21K 13:22:12  
  ADA/BNB 幣安 0.000902 0.000928 0.000928 0.000895 -2.80% 191.02K 13:22:35  
  Cardano INR Investing.com 33.1200 31.8900 34.8800 32.0900 +3.86% 119.70K 13:22:42  
  ADA/INR Bitbns 33.12 31.89 34.88 30.41 +3.86% 119.70K 13:22:41  
  ADA/EUR Kraken 0.5014 0.5113 0.5082 0.5013 -1.94% 91.97K 13:22:45  
  ADA/BTC HitBTC 0.00000548 0.00000560 0.00000561 0.00000548 -2.14% 57.59K 13:22:39  
  ADA/BTC Bitfinex 0.00000551 0.00000562 0.00000562 0.00000550 -1.96% 35.78K 13:22:37  
  ADA/ETH Kraken 0.0002390 0.0002439 0.0002400 0.0002390 -2.01% 3.78K 13:22:45  
  Cardano AUD Investing.com 0.89484 0.91248 0.90877 0.89470 -1.93% 0 13:22:38  
  Cardano VND Investing.com 1.5 1.6 1.5 1.5 -6.25% 0 13:22:38  
  Cardano CAD Investing.com 0.79824 0.81321 0.81096 0.79813 -1.84% 0 13:22:38  
  ADA/USD Synthetic 0.5823 0.7182 1.2557 0.4279 -1.76% 0 13:22:36  
  Cardano MYR Investing.com 2.46271 2.52127 2.50170 2.46271 -2.32% 0 13:22:38  
  ADA/CNY Synthetic 4.16631 5.21233 7.99663 3.09482 -2.09% 0 13:22:36  
  ADA/EUR Synthetic 0.4986 0.6625 1.1140 0.4329 -2.49% 0 13:22:36  
  ADA/INR Synthetic 0.4987 62.7185 94.8411 0.4431 -2.40% 0 13:22:36  
  ADA/ZAR Synthetic 10.31411 13.10785 19.87845 7.81056 -2.38% 0 13:22:36  
  ADA/MXN Synthetic 11.03684 14.53809 26.10572 8.70309 -2.32% 0 13:22:36  
  ADA/PLN Synthetic 2.12816 2.78050 5.14986 1.64644 -2.38% 0 13:22:36  
  ADA/TRY Synthetic 23.06 26.25 33.41 15.66 -1.95% 0 13:22:36  
  ADA/SAR Synthetic 2.18005 2.69418 4.71175 1.60459 -1.99% 0 13:22:36  
  ADA/RUB Synthetic 45.4063 63.1093 92.9354 36.3566 -1.95% 0 13:22:36  
  ADA/SEK Synthetic 5.53524 7.25446 11.47490 4.30789 -2.32% 0 13:22:36  
  ADA/ILS Synthetic 1.97822 2.61360 3.97556 1.56178 -2.45% 0 13:22:36  
  ADA/HKD Synthetic 4.56201 5.57868 9.78888 3.32444 -1.95% 0 13:22:36  
  Cardano HKD Investing.com 4.56201 4.65267 4.63658 4.56201 -1.95% 0 13:22:38  
  ADA/MYR Synthetic 2.46271 3.17642 5.28162 1.88824 -2.32% 0 13:22:36  
  ADA/VND Synthetic 1.5 1.8 28,784.2 1.1 0.00% 0 13:22:36  
  ADA/CAD Synthetic 0.79824 1.03545 1.62259 0.61662 -1.84% 0 13:22:36  
  ADA/AUD Synthetic 0.89484 1.13674 1.75929 0.68025 -1.93% 0 13:22:36  
  Cardano ZAR Investing.com 10.31411 10.56595 10.48828 10.31411 -2.38% 0 13:22:38  
  Cardano MXN Investing.com 11.03684 11.29909 11.21298 11.03474 -2.32% 0 13:22:38  
  Cardano PLN Investing.com 2.12816 2.18003 2.16136 2.12738 -2.38% 0 13:22:38  
  Cardano SAR Investing.com 2.18005 2.22420 2.21568 2.18005 -1.98% 0 13:22:38  
  Cardano RUB Investing.com 45.4063 46.3086 46.1484 45.4063 -1.95% 0 13:22:38  
  Cardano SEK Investing.com 5.53524 5.66683 5.62036 5.53524 -2.32% 0 13:22:38  
  Cardano CNY Investing.com 4.16631 4.25520 4.23441 4.16631 -2.09% 0 13:22:38  
  Cardano ILS Investing.com 1.97822 2.02788 2.01535 1.97822 -2.45% 0 13:22:38  

Chainlink

(0.47%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Chainlink Investing.com 13.29 13.22 13.50 13.28 +0.53% 9.35M 13:22:34  
  LINK/USD 幣安 13.28 13.22 13.73 12.93 +0.45% 3.96M 13:22:41  
  LINK/USD HTX 13.28 13.22 13.73 12.94 +0.38% 3.19M 13:22:48  
  LINK/USD MEXC 13.30 13.23 13.73 12.93 +0.53% 2.19M 13:22:48  
  LINK/XRP Bitrue 6.1095 6.0016 6.2222 5.9677 +1.80% 433.67K 13:22:53  
  Chainlink BTC Investing.com 0.00012520 0.00012560 0.00012670 0.00012520 -0.32% 128.87K 13:22:50  
  LINK/BTC 幣安 0.00012520 0.00012560 0.00012930 0.00012370 -0.32% 128.50K 13:22:48  
  Chainlink Euro Investing.com 11.4560 11.4130 11.6199 11.4540 +0.38% 113.52K 13:22:50  
  LINK/EUR Coinbase Pro 11.4600 11.4100 11.8100 11.1700 +0.44% 67.60K 13:22:49  
  LINK/EUR 幣安 11.4500 11.4200 11.8100 10.9200 +0.26% 45.40K 13:22:46  
  Chainlink ETH Investing.com 0.005470 0.005465 0.005486 0.005447 +0.09% 26.53K 13:22:54  
  LINK/ETH 幣安 0.005470 0.005465 0.005551 0.005416 +0.09% 26.53K 13:22:53  
  LINK/TRY BTCTurk 526.24 525.17 543.66 512.46 +0.20% 15.28K 13:22:53  
  LINK/BRL 幣安 73.41 72.85 75.77 71.15 +0.77% 4.52K 13:22:46  
  LINK/BRL MercadoBitcoin 73.54 72.04 75.58 71.80 +2.08% 3.81K 13:22:44  
  LINK/TRY Paribu 531.27 521.69 543.50 510.65 +1.84% 3.55K 13:22:31  
  LINK/EUR Kraken 11.4523 11.4156 11.6084 11.4523 +0.32% 521.00 13:22:48  
  LINK/BTC HTX 0.00012529 0.00012565 0.00012879 0.00012373 -0.29% 365.00 13:22:45  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 13:22:54  
  LINK/CAD Synthetic 18.26 19.83 25.09 14.47 +0.55% 13:22:36  

比特幣現金

(0.44%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Bitcoin Cash Investing.com 472.23 461.77 493.06 454.04 +2.27% 5.65M 13:22:34  
  BCH/USD Gate.io 472.30 461.70 494.70 449.17 +2.30% 5.56M 13:22:40  
  BCH/USD 幣安 472.40 462.00 493.90 448.90 +2.25% 78.82K 13:22:47  
  Bitcoin Cash KRW Investing.com 650,000 638,431 676,592 622,619 +1.81% 30.70K 13:22:42  
  BCH/KRW Upbit 650,000 638,700 678,000 622,600 +1.77% 25.56K 13:22:41  
  BCH/XRP Bitrue 217.430000 209.479996 225.100000 203.920000 +3.80% 12.09K 13:22:53  
  Bitcoin Cash BTC Investing.com 0.00444996 0.00440183 0.00458856 0.00433006 +1.09% 9.58K 13:22:50  
  Bitcoin Cash ETH Investing.com 0.09764 0.09727 0.09826 0.09577 +0.38% 5.19K 13:22:50  
  BCH/KRW Bithumb 650,000 638,000 678,000 618,000 +1.88% 5.15K 13:22:52  
  BCH/USD KuCoin 472.20 462.07 498.74 448.86 +2.19% 4.82K 13:22:50  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 4.25K 13:21:22  
  BCHABC/BTC 幣安 0.00445100 0.00438500 0.00464000 0.00425000 +1.51% 4.01K 13:22:51  
  BCHABC/BTC OKX 0.00444600 0.00438200 0.00463600 0.00425000 +1.46% 3.70K 13:22:49  
  Bitcoin Cash Euro Investing.com 406.84 397.80 424.08 390.76 +2.27% 3.56K 13:22:46  
  BCH/EUR Coinbase Pro 406.75 398.05 424.77 386.98 +2.19% 2.78K 13:22:45  
  BCH/BTC Bibox 0.00445551 0.00445551 0.00476852 0.00443973 0.00% 1.88K 13:22:05  
  Bitcoin Cash RUB Investing.com 39,012 38,361 39,369 37,103 +1.70% 1.21K 13:22:42  
  BCH/RUB EXMO.ME 39,012 38,361 39,593 36,923 +1.70% 1.21K 13:22:41  
  BCH/ETH EXMO 0.19494 0.19168 0.19900 0.18088 +1.70% 942.00 13:22:49  
  BCH/THB Bitkub 15,433.09 15,139.40 16,035.39 14,500.00 +1.94% 869.00 13:22:42  
  BCH/JPY Bitbank 68,690 67,124 71,712 65,197 +2.33% 771.00 13:22:51  
  Bitcoin Cash TRY Investing.com 18,698.8 18,347.1 19,472.0 17,999.5 +1.92% 590.00 13:22:50  
  BCH/TRY 幣安 18,718 18,330 19,500 17,823 +2.12% 454.00 13:22:48  
  BCH/EUR 幣安 407.30 396.90 423.50 386.90 +2.62% 448.00 13:22:30  
  BCH/EUR BitStamp 406.97 397.82 423.30 387.53 +2.30% 332.00 13:22:42  
  BCH/BNB 幣安 0.732 0.717 0.766 0.698 +2.09% 202.00 13:22:35  
  BCH/GBP Coinbase Pro 347.69 339.63 362.16 330.32 +2.37% 145.00 13:22:47  
  BCH/TRY Paribu 18,634.89 18,454.16 19,383.66 17,716.33 +0.98% 136.00 13:22:46  
  BCH/BRL MercadoBitcoin 2,616.4 2,534.5 2,722.5 2,477.1 +3.23% 122.00 13:22:44  
  Bitcoin Cash AUD Investing.com 729.73 705.00 743.58 696.75 +3.51% 52.00 13:22:50  
  BCHABC/AUD BTC Markets 729.73 705.00 743.58 696.75 +3.51% 52.00 13:22:49  
  BCH/JPY Zaif 68,545 66,495 70,970 64,995 +3.08% 22.00 13:22:52  
  BCH/SGD Independent Reserve 620.30 605.33 640.77 562.18 +2.47% 7.00 13:22:50  
  BCHABC/ZAR AltCoinTrader 8,094.97 8,800.00 8,190.00 7,910.00 -8.01% 2.00 13:22:41  
  BCH/PLN Zonda (BitBay) 1,683.6 1,602.3 1,700.0 1,602.3 +5.07% 2.00 13:22:41  
  Bitcoin Cash PLN Investing.com 1,683.6 1,602.3 1,700.0 1,602.3 +5.07% 2.00 13:22:42  
  Bitcoin Cash ZAR Investing.com 8,095.0 8,800.0 8,095.0 8,095.0 -8.01% 2.00 13:22:42  
  BCHABC/INR Bitbns 19,699.00 19,699.00 19,699.00 19,699.00 0.00% 1.00 13:22:42  
  Bitcoin Cash INR Investing.com 19,699 19,699 19,699 19,699 0.00% 1.00 13:22:42  
  BCH/TRY Synthetic 18,744.0 13,330.9 19,867.1 5,591.2 +2.27% 0 13:22:36  
  BCHABC/IDR Indodax 7,662,000 7,530,000 8,010,000 7,322,000 +1.75% 0 13:22:51  
  BCH/INR Synthetic 405 31,853 40,165 325 +1.90% 0 13:22:36  
  BCH/ZAR Synthetic 8,382.4 6,657.1 9,041.9 4,837.5 +1.82% 0 13:22:36  
  BCH/MXN Synthetic 8,969.8 7,383.5 9,532.6 5,195.3 +1.89% 0 13:22:36  
  BCH/PLN Synthetic 1,729.6 1,412.1 1,861.2 972.2 +1.82% 0 13:22:36  
  BCH/HKD Synthetic 3,707.6 2,833.3 3,929.7 1,942.9 +2.27% 0 13:22:36  
  BCH/SAR Synthetic 1,771.8 1,368.3 1,878.6 938.6 +2.24% 0 13:22:36  
  BCH/ILS Synthetic 1,607.7 1,327.4 1,746.9 948.7 +1.75% 0 13:22:36  
  BCH/VND Synthetic 1,235 935 9,964,450 641 +2.18% 0 13:22:36  
  BCH/CAD Synthetic 648.74 525.88 685.82 356.20 +2.39% 0 13:22:36  
  BCH/AUD Synthetic 727.25 577.32 772.26 415.50 +2.29% 0 13:22:36  
  Bitcoin Cash MXN Investing.com 8,969.8 8,803.9 9,359.6 8,620.1 +1.88% 0 13:22:38  
  BCH/CNY Synthetic 3,386.0 2,647.2 3,599.2 1,827.9 +2.13% 0 13:22:36  
  Bitcoin Cash SAR Investing.com 1,771.8 1,733.0 1,850.2 1,702.4 +2.24% 0 13:22:38  
  Bitcoin Cash SEK Investing.com 4,498.6 4,415.4 4,693.1 4,322.4 +1.88% 0 13:22:38  
  BCH/RUB Synthetic 36,902 32,052 39,236 21,381 +2.27% 0 13:22:36  
  Bitcoin Cash ILS Investing.com 1,607.7 1,580.1 1,678.3 1,547.9 +1.75% 0 13:22:38  
  Bitcoin Cash CNY Investing.com 3,386.0 3,315.5 3,538.4 3,255.7 +2.13% 0 13:22:38  
  Bitcoin Cash HKD Investing.com 3,707.6 3,625.2 3,871.7 3,562.4 +2.27% 0 13:22:38  
  Bitcoin Cash MYR Investing.com 2,001.5 1,964.5 2,088.3 1,922.3 +1.88% 0 13:22:38  
  Bitcoin Cash VND Investing.com 1,235 1,209 1,291 1,188 +2.15% 0 13:22:38  
  Bitcoin Cash CAD Investing.com 648.74 633.63 676.70 622.99 +2.38% 0 13:22:38  
  BCH/MYR Synthetic 2,001.5 1,613.2 2,133.1 1,116.8 +1.88% 0 13:22:36  
  BCH/SEK Synthetic 4,498.6 3,684.4 4,823.2 2,515.6 +1.88% 0 13:22:36  

波場幣

(0.42%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  TRON Investing.com 0.273218 0.273192 0.273793 0.272492 +0.01% 352.35M 13:22:30  
  TRX/USD 幣安 0.273300 0.273200 0.274700 0.270400 +0.04% 240.54M 13:22:34  
  TRX/USD HTX 0.273226 0.273141 0.274748 0.270481 +0.03% 62.94M 13:22:44  
  TRX/USD Bitrue 0.273300 0.273200 0.274800 0.270400 +0.04% 48.80M 13:22:39  
  TRON TRY Investing.com 10.82254 10.83543 10.85223 10.79543 -0.12% 12.19M 13:22:46  
  TRON KRW Investing.com 376.000 377.532 376.411 373.348 -0.41% 10.23M 13:22:42  
  TRX/USDC 幣安 0.2735 0.2734 0.2749 0.2705 +0.04% 8.10M 13:22:35  
  TRX/TRY 幣安 10.8200 10.8360 10.9000 10.7110 -0.15% 7.72M 13:22:35  
  TRX/KRW Bithumb 376.00 378.00 378.00 373.00 -0.53% 6.02M 13:22:38  
  TRX/KRW Upbit 376.00 377.00 377.00 374.00 -0.27% 4.21M 13:22:42  
  TRON BTC Investing.com 0.00000258 0.00000259 0.00000259 0.00000255 -0.41% 3.73M 13:22:46  
  TRX/BTC 幣安 0.00000258 0.00000259 0.00000261 0.00000255 -0.39% 3.54M 13:22:36  
  TRX/TRY BTCTurk 10.8310 10.8344 10.9104 10.7171 -0.03% 2.96M 13:22:37  
  TRON ETH Investing.com 0.00011233 0.00011278 0.00011233 0.00011071 -0.40% 1.75M 13:22:42  
  TRX/ETH 幣安 0.00011233 0.00011278 0.00011375 0.00011036 -0.40% 1.75M 13:22:42  
  TRX/TRY Paribu 10.8190 10.8340 10.9280 10.5510 -0.14% 1.51M 13:22:45  
  TRON EUR Investing.com 0.235300 0.235600 0.236000 0.234600 -0.13% 999.49K 13:22:38  
  TRX/EUR 幣安 0.235300 0.235600 0.236800 0.233500 -0.13% 999.49K 13:22:20  
  TRX/XRP Bitrue 0.125600 0.124100 0.126400 0.123300 +1.21% 911.53K 13:22:39  
  TRX/XRP 幣安 0.125600 0.123900 0.126300 0.123300 +1.37% 802.49K 13:22:43  
  TRX/USDC Gate.io 0.2734 0.2737 0.2750 0.2705 -0.11% 668.33K 13:22:44  
  TRX/BNB 幣安 0.0004241 0.0004255 0.0004294 0.0004181 -0.33% 276.77K 13:22:48  
  TRX/BTC KuCoin 0.00000257 0.00000259 0.00000260 0.00000255 -0.77% 148.03K 13:22:48  
  TRX/BTC HTX 0.00000257 0.00000260 0.00000260 0.00000256 -1.15% 48.12K 13:22:46  
  TRX/JPY Zaif 39.8029 39.2806 40.0000 39.2806 +1.33% 14.59K 13:22:37  
  TRX/BRL NovaDAX 1.500077 1.502867 1.525982 1.481847 -0.19% 5.84K 13:22:43  
  TRX/INR Bitbns 11.11 12.30 12.30 11.11 -9.67% 2.16K 13:22:40  
  TRON INR Investing.com 11.11 12.30 11.99 11.11 -9.67% 2.16K 13:22:42  
  TRX/ETH BitMart 0.00011235 0.00011286 0.00011375 0.00011037 -0.45% 30.00 13:22:47  
  TRX/MXN Synthetic 5.18895 4.76209 5.60964 1.62636 -0.34% 0 13:22:36  
  TRX/HKD Synthetic 2.14482 1.82735 2.31122 0.60984 +0.04% 0 13:22:36  
  TRX/ZAR Synthetic 4.84916 4.29361 5.21766 1.23841 -0.41% 0 13:22:36  
  TRX/INR Synthetic 0.23 20.54 25.96 0.22 0.00% 0 13:22:36  
  TRX/TRY Synthetic 10.8433 8.5979 11.5610 1.0062 +0.04% 0 13:22:36  
  TRX/EUR Synthetic 0.234091 0.217081 0.270500 0.069420 -0.77% 0 13:22:36  
  TRX/PLN Synthetic 1.000549 0.910782 1.098284 0.320832 -0.40% 0 13:22:36  
  TRX/RUB Synthetic 21.34766 20.67209 23.34804 5.78980 +0.04% 0 13:22:36  
  TRX/SAR Synthetic 1.024944 0.882504 1.104464 0.293538 0.00% 0 13:22:36  
  TRON RUB Investing.com 21.34766 21.33984 21.38672 21.29297 +0.04% 0 13:22:38  
  TRX/VND Synthetic 0.71 0.60 1,793.23 0.54 0.00% 0 13:22:36  
  TRX/CAD Synthetic 0.375292 0.339172 0.402804 0.101086 +0.15% 0 13:22:36  
  TRX/AUD Synthetic 0.420708 0.372349 0.451195 0.109603 +0.05% 0 13:22:36  
  TRON ZAR Investing.com 4.84916 4.86898 4.85803 4.83673 -0.41% 0 13:22:38  
  TRON MXN Investing.com 5.18895 5.20682 5.19943 5.17461 -0.34% 0 13:22:38  
  TRON PLN Investing.com 1.000549 1.004597 1.002380 0.997256 -0.40% 0 13:22:38  
  TRX/CNY Synthetic 1.95878 1.70735 2.11530 0.49818 -0.11% 0 13:22:36  
  TRON SAR Investing.com 1.024944 1.024953 1.026819 1.022318 -0.00% 0 13:22:38  
  TRON SEK Investing.com 2.60238 2.61138 2.60714 2.59420 -0.34% 0 13:22:38  
  TRX/MYR Synthetic 1.157839 1.040469 1.247141 0.329041 -0.34% 0 13:22:36  
  TRON ILS Investing.com 0.930054 0.934485 0.933663 0.928377 -0.47% 0 13:22:38  
  TRX/ILS Synthetic 0.930054 0.856110 1.032162 0.247674 -0.47% 0 13:22:36  
  TRON HKD Investing.com 2.14482 2.14403 2.14874 2.13932 +0.04% 0 13:22:38  
  TRON MYR Investing.com 1.157839 1.161846 1.160517 1.154318 -0.34% 0 13:22:38  
  TRON VND Investing.com 0.71 0.71 0.72 0.71 0.00% 0 13:22:38  
  TRON CAD Investing.com 0.375292 0.374743 0.375772 0.374108 +0.15% 0 13:22:38  
  TRON AUD Investing.com 0.420708 0.420490 0.421478 0.419164 +0.05% 0 13:22:38  
  TRX/SEK Synthetic 2.60238 2.37627 2.82390 0.71488 -0.34% 0 13:22:36  
  TRON CNY Investing.com 1.95878 1.96088 1.96377 1.95376 -0.11% 0 13:22:38  

Avalanche

(0.30%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Avalanche Investing.com 18.05 18.33 18.37 18.03 -1.56% 25.76M 13:22:34  
  AVAX/USD CoinW 18.02 18.33 18.49 17.89 -1.69% 22.22M 13:22:55  
  AVAX/USD 幣安 18.03 18.36 18.49 17.88 -1.80% 2.16M 13:22:46  
  AVAX/USD HTX 18.02 18.35 18.49 17.89 -1.80% 1.39M 13:22:46  
  Avalanche BTC Investing.com 0.00016991 0.00017409 0.00017226 0.00016991 -2.40% 125.75K 13:22:54  
  AVAX/BTC 幣安 0.00016990 0.00017410 0.00017480 0.00016990 -2.41% 74.05K 13:22:50  
  AVAX/BTC Coinbase Pro 0.00016993 0.00017406 0.00017486 0.00016993 -2.37% 51.70K 13:22:42  
  AVAX/TRY Paribu 715.36 726.53 732.50 708.12 -1.54% 30.32K 13:22:47  
  Avalanche Euro Investing.com 15.53 15.81 15.79 15.53 -1.77% 13.15K 13:22:54  
  AVAX/EUR 幣安 15.59 15.81 15.94 15.45 -1.39% 13.15K 13:22:37  
  AVAX/BRL 幣安 99.7 100.9 101.5 98.5 -1.19% 939.00 13:22:48  
  AVAX/CAD Synthetic 24.78 26.30 154.37 20.89 -1.58% 13:22:36  

Hyperliquid

(0.28%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  HYPE/USD CoinW 37.7114 37.8584 38.8512 36.3308 -0.39% 11.17M 13:22:25  
  HYPE/USD KuCoin 37.6240 37.7890 38.9390 36.2700 -0.44% 516.16K 13:22:43  
  HYPE/EUR Bitvavo 32.732 32.913 33.785 31.500 -0.55% 19.21K 13:22:49  

萊特幣

(0.27%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Litecoin Investing.com 85.00 85.16 85.35 84.46 -0.19% 462.61K 13:22:18  
  LTC/USD 幣安 84.99 85.14 85.36 83.81 -0.18% 256.78K 13:22:15  
  LTC/USD OKX 84.94 85.16 85.38 83.82 -0.26% 105.61K 13:22:48  
  LTC/USD Coinbase Pro 85.04 85.22 85.41 83.86 -0.21% 100.26K 13:22:48  
  LTC/USDC 幣安 85.010 85.200 85.400 83.870 -0.22% 49.82K 13:22:48  
  Litecoin ETH Investing.com 0.03763 0.03733 0.03764 0.03755 +0.81% 17.01K 13:22:50  
  LTC/ETH Bibox 0.03804 0.03804 0.04000 0.03453 0.00% 14.75K 13:21:35  
  Litecoin Euro Investing.com 73.214 73.412 73.454 72.724 -0.27% 14.29K 13:22:54  
  Litecoin BTC Investing.com 0.000800 0.000808 0.000803 0.000796 -0.98% 11.81K 13:22:54  
  LTC/FDUSD 幣安 85.140 85.300 85.500 83.990 -0.19% 10.88K 13:22:33  
  LTC/BTC 幣安 0.000800 0.000808 0.000808 0.000796 -0.99% 8.43K 13:22:52  
  Litecoin TRY Investing.com 3,367.68 3,373.74 3,379.45 3,348.85 -0.18% 6.34K 13:22:54  
  LTC/EUR 幣安 73.21 73.43 73.54 72.30 -0.30% 5.94K 13:22:51  
  LTC/EUR Coinbase Pro 73.22 73.39 73.52 72.28 -0.23% 5.47K 13:22:56  
  LTC/JPY Bitbank 12,373.0 12,422.1 12,429.0 12,169.5 -0.40% 3.92K 13:22:51  
  LTC/TRY 幣安 3,366.00 3,380.00 3,383.00 3,324.00 -0.41% 2.98K 13:22:49  
  LTC/TRY BTCTurk 3,366.77 3,370.71 3,381.58 3,193.72 -0.12% 2.93K 13:22:52  
  LTC/EUR BitStamp 73.210 73.410 73.510 72.330 -0.27% 2.88K 13:22:42  
  LTC/BTC OKX 0.0008004 0.0008080 0.0008080 0.0007960 -0.94% 2.47K 13:22:48  
  LTC/RUB EXMO.ME 7,001.3 6,950.5 7,072.9 6,850.0 +0.73% 2.42K 13:22:56  
  Litecoin RUB Investing.com 7,001.3 6,950.5 7,072.9 6,941.2 +0.73% 2.42K 13:22:42  
  LTC/GBP Coinbase Pro 62.46 62.71 64.51 61.62 -0.40% 2.36K 13:22:43  
  LTC/ETH 幣安 0.03493 0.03513 0.03536 0.03428 -0.57% 2.26K 13:22:49  
  LTC/INR Bitbns 5,451.41 5,175.99 5,496.23 4,967.00 +5.32% 1.27K 13:22:55  
  Litecoin INR Investing.com 5,451.4 5,176.0 5,496.2 4,987.8 +5.32% 1.27K 13:22:42  
  Litecoin BRL Investing.com 469.47 466.88 471.29 466.98 +0.55% 1.10K 13:22:46  
  LTC/BRL 幣安 469.50 468.10 471.60 460.80 +0.30% 837.00 13:22:36  
  LTC/BTC Coinbase Pro 0.00080 0.00081 0.00081 0.00080 0.00% 540.00 13:22:46  
  LTC/TRY Paribu 3,385.64 3,355.04 3,398.00 3,180.00 +0.91% 428.00 13:22:46  
  LTC/BTC HitBTC 0.000801 0.000808 0.000808 0.000796 -0.87% 373.00 13:22:49  
  LTC/BNB 幣安 0.1319 0.1326 0.1327 0.1302 -0.53% 343.00 13:22:40  
  Litecoin AUD Investing.com 131.150 132.870 132.630 130.350 -1.29% 310.00 13:22:50  
  LTC/AUD BTC Markets 131.150 132.870 133.000 129.100 -1.29% 310.00 13:22:50  
  LTC/BRL MercadoBitcoin 469.42 464.97 471.23 459.93 +0.96% 232.00 13:22:45  
  Litecoin MYR Investing.com 360.00 362.00 361.00 359.00 -0.55% 197.00 13:22:50  
  LTC/MYR Luno 360.00 362.00 360.00 360.00 -0.55% 197.00 13:22:49  
  Litecoin PLN Investing.com 308.87 296.15 308.87 308.87 +4.30% 101.00 13:22:42  
  LTC/PLN Zonda (BitBay) 308.87 296.15 310.03 297.31 +4.30% 101.00 13:22:56  
  Litecoin ZAR Investing.com 1,524.00 1,518.00 1,527.00 1,521.00 +0.40% 86.00 13:22:50  
  LTC/ZAR Luno 1,524.00 1,518.00 1,524.00 1,524.00 +0.40% 86.00 13:22:49  
  LTC/ETH P2PB2B 0.03342 0.03265 0.03366 0.03258 +2.36% 72.00 07:07:29  
  LTC/BRL NovaDAX 468.84 463.55 468.84 459.53 +1.14% 30.00 13:22:43  
  LTC/NGN Luno 132,700 136,876 132,700 132,700 -3.05% 16.00 13:22:49  
  LTC/EOS HitBTC 113.4929 113.4929 113.4929 113.4929 0.00% 0 20:28:11  
  LTC/SAR Synthetic 318.77 358.57 576.86 238.51 -0.25% 0 13:22:36  
  LTC/TRY Synthetic 3,372.42 3,493.45 4,135.08 1,977.42 -0.21% 0 13:22:36  
  LTC/SEK Synthetic 809.38 965.51 1,404.88 639.24 -0.59% 0 13:22:36  
  LTC/PLN Synthetic 311.19 370.06 630.50 247.14 -0.65% 0 13:22:36  
  LTC/MXN Synthetic 1,613.84 1,934.90 3,196.15 1,319.90 -0.59% 0 13:22:36  
  LTC/ZAR Synthetic 1,508.16 1,744.55 2,433.74 1,229.53 -0.65% 0 13:22:36  
  LTC/INR Synthetic 72.9 8,347.3 11,611.5 66.1 -0.61% 0 13:22:36  
  LTC/RUB Synthetic 6,639.5 8,399.3 11,378.2 5,388.1 -0.21% 0 13:22:36  
  LTC/CNY Synthetic 609.21 693.72 979.03 464.47 -0.35% 0 13:22:36  
  LTC/IDR Indodax 1,389,000 1,389,000 1,394,000 1,366,000 0.00% 0 13:22:51  
  LTC/ILS Synthetic 289.26 347.85 378.72 241.51 -0.72% 0 13:22:36  
  LTC/HKD Synthetic 667.07 742.48 1,198.46 493.71 -0.21% 0 13:22:36  
  LTC/MYR Synthetic 360.11 422.76 646.63 283.79 -0.59% 0 13:22:36  
  LTC/VND Synthetic 222 245 3,524,083 163 -0.26% 0 13:22:36  
  LTC/CAD Synthetic 116.722 137.810 198.655 90.513 -0.10% 0 13:22:36  
  LTC/AUD Synthetic 130.847 151.290 215.392 105.583 -0.20% 0 13:22:36  
  Litecoin CAD Investing.com 116.722 116.840 117.106 115.900 -0.10% 0 13:22:38  
  Litecoin VND Investing.com 222 223 223 221 -0.45% 0 13:22:38  
  Litecoin CNY Investing.com 609.21 611.38 612.16 605.77 -0.35% 0 13:22:38  
  Litecoin ILS Investing.com 289.26 291.36 291.05 287.52 -0.72% 0 13:22:38  
  Litecoin SEK Investing.com 809.38 814.20 811.94 803.47 -0.59% 0 13:22:38  
  Litecoin MXN Investing.com 1,613.84 1,623.43 1,619.87 1,603.89 -0.59% 0 13:22:38  
  Litecoin SAR Investing.com 318.77 319.57 320.09 316.75 -0.25% 0 13:22:38  
  Litecoin HKD Investing.com 667.07 668.49 669.82 662.83 -0.21% 0 13:22:38  

Wrapped Bitcoin

(0.21%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Wrapped Bitcoin BTC Investing.com 0.9993 0.9994 0.9996 0.9993 -0.01% 350.00 13:22:50  
  WBTC/BTC Bitrue 0.9993 0.9994 0.9999 0.9992 -0.01% 231.00 13:22:38  
  WBTC/BTC 幣安 0.9993 0.9994 0.9997 0.9992 -0.01% 117.00 13:22:52  
  Wrapped Bitcoin Investing.com 106,048.39 105,353.59 106,701.34 105,758.94 +0.66% 114.00 13:22:18  
  WBTC/USD 幣安 106,015.24 105,353.59 106,707.30 104,578.29 +0.63% 114.00 13:22:48  
  WBTC/BTC OKX 0.9992 0.9993 0.9996 0.9992 -0.01% 2.00 13:22:48  
  WBTC/ETH 幣安 43.63 43.49 43.99 42.77 +0.32% 1.00 13:22:52  
  WBTC/USD Synthetic 106,088.11 81,455.95 111,774.92 48,759.14 +0.73% 0 13:22:36  
  WBTC/CAD Synthetic 145,632.86 117,553.09 154,934.23 106,046.04 +0.76% 13:22:36  

Hedera

(0.17%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Hedera Investing.com 0.15305 0.15470 0.15611 0.15278 -1.06% 279.08M 13:22:30  
  HBAR/USD 幣安 0.15284 0.15463 0.15617 0.15059 -1.16% 131.25M 13:22:46  
  HBAR/USD Coinbase Pro 0.15310 0.15479 0.15643 0.15068 -1.09% 117.38M 13:22:44  
  HBAR/USD OKX 0.15286 0.15468 0.15618 0.15061 -1.18% 30.61M 13:22:48  
  HBAR/KRW Upbit 210.40 213.70 214.00 210.10 -1.54% 6.57M 13:22:43  
  Hedera Hashgraph BTC Investing.com 0.00000144 0.00000147 0.00000147 0.00000144 -2.04% 5.03M 13:22:54  
  HBAR/BTC 幣安 0.00000144 0.00000147 0.00000147 0.00000143 -2.04% 4.81M 13:22:52  
  HBAR/TRY 幣安 6.062 6.132 6.184 5.970 -1.14% 1.92M 13:22:35  
  HBAR/BNB 幣安 0.000237 0.000241 0.000242 0.000236 -1.25% 1.46M 13:22:29  
  HBAR/BTC KuCoin 0.00000144 0.00000147 0.00000148 0.00000140 -2.04% 226.56K 13:22:50  
  HBAR/INR Bitbns 8.10 8.10 8.10 8.10 0.00% 100.00 13:22:41  

Polkadot

(0.15%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Polkadot Investing.com 3.412 3.470 3.457 3.408 -1.68% 5.46M 13:22:30  
  pDOTn/USD 幣安 3.407 3.468 3.525 3.385 -1.76% 4.22M 13:22:51  
  pDOTn/USD Coinbase Pro 3.414 3.475 3.524 3.389 -1.76% 1.15M 13:22:50  
  pDOTn/USDC 幣安 3.410 3.470 3.525 3.388 -1.73% 726.79K 13:22:44  
  pDOTn/FDUSD 幣安 3.418 3.475 3.525 3.393 -1.64% 220.83K 13:22:48  
  Polkadot Euro Investing.com 2.94 2.99 2.97 2.94 -1.67% 153.25K 13:22:42  
  Polkadot BTC Investing.com 0.00003216 0.00003290 0.00003242 0.00003216 -2.25% 109.59K 13:22:46  
  pDOTn/USD Kraken 3.412 3.472 3.458 3.408 -1.73% 75.44K 13:22:42  
  pDOTn/EUR Coinbase Pro 2.94 2.99 3.03 2.93 -1.67% 71.43K 13:22:57  
  pDOTn/EUR 幣安 2.94 2.99 3.03 2.93 -1.67% 69.91K 13:22:55  
  pDOTn/TRY 幣安 135.00 137.60 139.50 134.20 -1.89% 66.70K 13:22:43  
  pDOTn/BTC 幣安 0.00003220 0.00003290 0.00003320 0.00003220 -2.13% 64.48K 13:22:44  
  pDOTn/BTC Coinbase Pro 0.00003210 0.00003290 0.00003310 0.00003210 -2.43% 44.59K 13:22:57  
  pDOTn/GBP Coinbase Pro 2.520 2.560 2.580 2.500 -1.56% 43.95K 13:22:45  
  pDOTn/TRY BTCTurk 135.04 137.10 139.10 134.14 -1.50% 25.58K 13:22:52  
  pDOTn/ETH 幣安 0.001404 0.001434 0.001436 0.001396 -2.09% 16.12K 13:22:47  
  pDOTn/USD LATOKEN 3.430 3.441 3.430 3.430 -0.32% 15.30K 13:22:47  
  pDOTn/EUR Kraken 2.94 2.99 2.98 2.94 -1.67% 11.91K 13:22:57  
  pDOTn/TRY Paribu 136.00 136.38 139.22 133.87 -0.28% 6.54K 13:22:45  
  pDOTn/BNB 幣安 0.00532 0.00540 0.00547 0.00527 -1.48% 5.46K 13:22:45  
  pDOTn/BRL 幣安 18.88 19.07 19.41 18.62 -1.00% 2.64K 13:22:35  
  pDOTn/BTC Kraken 0.00003214 0.00003279 0.00003239 0.00003210 -1.98% 515.00 13:22:46  
  pDOTn/GBP Kraken 2.506 2.557 2.536 2.506 -1.99% 23.00 13:22:44  
  pDOTn/INR Bitbns 257.00 257.00 257.00 257.00 0.00% 7.00 13:22:55  
  pDOTn/CAD Synthetic 4.685 5.944 32.058 4.141 -1.56% 13:22:36  

恒星幣

(0.12%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Stellar Investing.com 0.24518 0.24828 0.24914 0.24512 -1.25% 180.52M 13:22:30  
  XLM/USD HTX 0.24508 0.24822 0.24985 0.24449 -1.26% 105.05M 13:22:46  
  XLM/USD 幣安 0.24500 0.24830 0.24980 0.24440 -1.33% 35.98M 13:22:44  
  XLM/USD Coinbase Pro 0.24537 0.24836 0.24992 0.24459 -1.20% 33.12M 13:22:43  
  XLM/USD OKX 0.24499 0.24827 0.24989 0.24460 -1.32% 6.45M 13:22:49  
  Stellar Lumens KRW Investing.com 337.15 342.92 342.78 337.15 -1.68% 4.64M 13:22:54  
  XLM/KRW Upbit 337.20 343.60 342.30 337.20 -1.86% 3.41M 13:22:42  
  XLM/JPY Bitbank 35.653 36.142 36.184 35.546 -1.35% 1.61M 13:22:52  
  Stellar Lumens TRY Investing.com 9.71480 9.84264 9.86190 9.71480 -1.30% 1.51M 13:22:54  
  XLM/KRW Bithumb 337.00 342.00 343.00 337.00 -1.46% 1.23M 13:22:54  
  Stellar Lumens EUR Investing.com 0.21123 0.21378 0.21442 0.21123 -1.19% 1.16M 13:22:46  
  Stellar Lumens ETH Investing.com 0.00010081 0.00010249 0.00010175 0.00010053 -1.64% 988.20K 13:22:54  
  XLM/ETH 幣安 0.00010081 0.00010249 0.00010301 0.00010052 -1.64% 965.20K 13:22:47  
  XLM/TRY 幣安 9.7110 9.8480 9.9030 9.6950 -1.39% 954.81K 13:22:35  
  Stellar Lumens BTC Investing.com 0.00000231 0.00000236 0.00000235 0.00000231 -2.12% 853.16K 13:22:50  
  XLM/EUR Coinbase Pro 0.211207 0.213656 0.215000 0.211136 -1.15% 845.27K 13:22:44  
  XLM/BTC 幣安 0.00000231 0.00000236 0.00000236 0.00000231 -2.12% 574.88K 13:22:48  
  XLM/TRY BTCTurk 9.7210 9.8320 9.8970 9.6790 -1.13% 367.73K 13:22:53  
  XLM/EUR 幣安 0.211300 0.214100 0.215000 0.211300 -1.31% 311.85K 13:22:43  
  XLM/BTC Coinbase Pro 0.00000231 0.00000236 0.00000236 0.00000231 -2.12% 278.28K 13:22:49  
  XLM/TRY Paribu 9.7220 9.8440 9.9260 9.3390 -1.24% 187.99K 13:22:48  
  Stellar Lumens INR Investing.com 16.5500 16.3000 17.5700 16.1500 +1.53% 156.93K 13:22:42  
  XLM/INR Bitbns 16.55 16.30 17.72 15.63 +1.53% 156.93K 13:22:55  
  XLM/ETH HitBTC 0.00010084 0.00010261 0.00010291 0.00010053 -1.72% 22.98K 13:22:54  
  XLM/GBP BitStamp 0.18249 0.18104 0.18306 0.18131 +0.80% 16.91K 13:22:42  
  XLM/THB Orbix 8.19 7.92 8.20 7.96 +3.41% 1.32K 13:22:09  
  XLM/BRL NovaDAX 1.362901 1.355500 1.376114 1.338574 +0.55% 880.00 13:22:44  
  XLM/ETH BitMart 0.00010081 0.00010241 0.00010300 0.00010053 -1.56% 16.00 13:22:50  
  Stellar Lumens VND Investing.com 0.6 0.6 0.7 0.6 0.00% 0 13:22:38  
  Stellar Lumens AUD Investing.com 0.37760 0.38216 0.38366 0.37739 -1.19% 0 13:22:38  
  Stellar Lumens CAD Investing.com 0.33684 0.34058 0.34196 0.33670 -1.10% 0 13:22:38  
  XLM/IDR Indodax 4,011.0 4,064.0 4,069.0 4,003.0 -1.30% 0 13:22:51  
  Stellar Lumens MYR Investing.com 1.03919 1.05593 1.05662 1.03877 -1.59% 0 13:22:38  
  XLM/CNY Synthetic 1.75806 1.92653 2.40886 1.46820 -1.35% 0 13:22:36  
  XLM/EUR Synthetic 0.209545 0.244921 0.291364 0.179000 -2.12% 0 13:22:36  
  XLM/INR Synthetic 0.2104 23.1814 28.3829 0.1877 -1.67% 0 13:22:36  
  XLM/ZAR Synthetic 4.3523 4.8448 6.1158 3.8872 -1.65% 0 13:22:36  
  XLM/MXN Synthetic 4.6572 5.3734 6.5315 4.1582 -1.58% 0 13:22:36  
  XLM/PLN Synthetic 0.89802 1.02770 1.27625 0.78121 -1.64% 0 13:22:36  
  XLM/TRY Synthetic 9.7321 9.7017 12.9593 3.4085 -1.21% 0 13:22:36  
  XLM/SAR Synthetic 0.91992 0.99579 1.25413 0.75394 -1.25% 0 13:22:36  
  XLM/RUB Synthetic 19.1602 23.3258 27.0291 17.0212 -1.21% 0 13:22:36  
  XLM/SEK Synthetic 2.33571 2.68132 3.27375 2.02062 -1.58% 0 13:22:36  
  XLM/ILS Synthetic 0.83475 0.96601 1.18817 0.75689 -1.71% 0 13:22:36  
  XLM/HKD Synthetic 1.92504 2.06194 2.60600 1.56061 -1.21% 0 13:22:36  
  Stellar Lumens HKD Investing.com 1.92504 1.94859 1.95565 1.92425 -1.21% 0 13:22:38  
  XLM/MYR Synthetic 1.03919 1.17404 1.43683 0.89705 -1.59% 0 13:22:36  
  XLM/VND Synthetic 0.6 0.7 0.9 0.5 0.00% 0 13:22:36  
  XLM/CAD Synthetic 0.33684 0.38271 0.46788 0.28611 -1.10% 0 13:22:36  
  XLM/AUD Synthetic 0.37760 0.42015 0.52293 0.33375 -1.19% 0 13:22:36  
  Stellar Lumens ZAR Investing.com 4.3523 4.4251 4.4207 4.3482 -1.65% 0 13:22:38  
  Stellar Lumens MXN Investing.com 4.6572 4.7322 4.7322 4.6553 -1.58% 0 13:22:38  
  Stellar Lumens PLN Investing.com 0.89802 0.91302 0.91197 0.89733 -1.64% 0 13:22:38  
  Stellar Lumens SAR Investing.com 0.91992 0.93152 0.93455 0.91954 -1.25% 0 13:22:38  
  Stellar Lumens RUB Investing.com 19.1602 19.3945 19.4648 19.1523 -1.21% 0 13:22:38  
  Stellar Lumens SEK Investing.com 2.33571 2.37333 2.37060 2.33476 -1.59% 0 13:22:38  
  Stellar Lumens CNY Investing.com 1.75806 1.78212 1.78730 1.75735 -1.35% 0 13:22:38  
  Stellar Lumens ILS Investing.com 0.83475 0.84930 0.84942 0.83470 -1.71% 0 13:22:38  

Toncoin

(0.12%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Toncoin Index Investing.com 2.8888 2.9219 2.9168 2.8870 -1.13% 16.63M 13:22:34  
  TON/USD HTX 2.8864 2.9246 2.9355 2.8722 -1.31% 6.50M 13:22:46  
  TON/USD MEXC 2.8880 2.9230 2.9340 2.8710 -1.20% 6.17M 13:22:55  
  TON/USD OKX 2.8880 2.9220 2.9340 2.8710 -1.16% 2.86M 13:22:48  
  TON/USD KuCoin 2.8876 2.9215 2.9336 2.8716 -1.16% 1.11M 13:22:46  
  TON/CAD Synthetic 3.9683 3.9812 6.0467 3.4131 -1.00% 13:22:36  

Shiba Inu

(0.11%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Shiba Inu Investing.com 0.00001164 0.00001182 0.00001177 0.00001163 -1.51% 2.17T 13:22:34  
  SHIB/USD 幣安 0.00001164 0.00001182 0.00001191 0.00001151 -1.52% 971.55B 13:22:36  
  SHIB/USD Poloniex 0.00001164 0.00001181 0.00001190 0.00001150 -1.44% 610.35B 13:22:55  
  SHIB/USD Coinbase Pro 0.00001165 0.00001182 0.00001192 0.00001151 -1.44% 314.17B 13:22:47  
  SHIB/USD HTX 0.00001164 0.00001181 0.00001190 0.00001151 -1.44% 269.82B 13:22:47  
  SHIB/TRY 幣安 0.00046100 0.00046910 0.00047210 0.00045630 -1.73% 142.75B 13:22:41  
  SHIB/EUR Coinbase Pro 0.00001003 0.00001018 0.00001027 0.00000967 -1.47% 89.07B 13:22:44  
  SHIB/FDUSD 幣安 0.00001166 0.00001185 0.00001193 0.00001154 -1.60% 33.64B 13:22:39  
  SHIB/EUR 幣安 0.00001003 0.00001019 0.00001027 0.00000992 -1.57% 10.69B 13:21:56  
  SHIB/GBP Coinbase Pro 0.00000855 0.00000871 0.00000877 0.00000845 -1.84% 9.33B 13:22:43  
  SHIB/KRW Korbit 0.0161 0.0163 0.0164 0.0135 -1.23% 4.44B 13:22:42  
  SHIB/BRL 幣安 0.00006428 0.00006490 0.00006538 0.00006370 -0.96% 3.67B 13:22:07  
  SHIB/DOGE 幣安 0.0000706 0.0000708 0.0000719 0.0000703 -0.28% 2.48B 13:22:45  
  SHIB/USD Binance.US 0.00001162 0.00001180 0.00001188 0.00001150 -1.53% 1.41B 13:22:53  
  SHIB/BRL MercadoBitcoin 0.00006417 0.00006512 0.00006519 0.00006357 -1.46% 799.08M 13:22:45  
  SHIB/INR Bitbns 0.001030 0.000998 0.001044 0.000935 +3.21% 85.76M 13:22:55  
  SHIB/EUR Synthetic 0.00001003 0.00001147 0.00002870 0.00000876 -1.47% 0 13:22:36  
  SHIB/CAD Synthetic 0.00001599 0.00001793 0.00002460 0.00001385 -1.36% 13:22:36  

門羅幣

(0.08%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Monero BTC Investing.com 0.002967 0.002974 0.002990 0.002957 -0.24% 8.09K 13:22:54  
  XMR/BTC KuCoin 0.002967 0.002974 0.003034 0.002952 -0.24% 7.83K 13:22:43  
  Monero ETH Investing.com 0.12960 0.12927 0.12985 0.12787 +0.26% 2.91K 13:22:54  
  XMR/ETH KuCoin 0.12960 0.12927 0.13213 0.12675 +0.26% 2.90K 13:22:57  
  Monero Investing.com 315.293 313.253 317.952 313.599 +0.65% 911.00 13:22:22  
  XMR/USD Kraken 315.550 313.270 318.070 314.100 +0.73% 480.00 13:22:48  
  XMR/USD HitBTC 315.007 313.356 319.458 311.596 +0.53% 431.00 13:22:50  
  XMR/BTC Kraken 0.002965 0.002976 0.002987 0.002962 -0.37% 262.00 13:22:45  
  XMR/BTC HitBTC 0.002968 0.002971 0.003026 0.002951 -0.10% 2.00 13:22:53  
  XMR/BRL NovaDAX 1,761.32 1,763.01 1,763.02 1,761.05 -0.10% 1.00 13:22:43  
  XMR/ETH HitBTC 0.12931 0.12957 0.13190 0.12822 -0.20% 1.00 13:22:51  
  Monero EUR Investing.com 273.500 270.940 273.500 270.040 +0.94% 1.00 13:22:46  
  XMR/EUR Kraken 273.500 270.940 273.500 273.500 +0.94% 1.00 13:22:46  
  XMR/INR Synthetic 182.9 18,579.1 19,874.6 181.0 -0.50% 0 13:22:36  
  Monero CNY Investing.com 1,528.28 1,530.47 1,529.38 1,528.28 -0.14% 0 13:22:38  
  Monero RUB Investing.com 16,655.9 16,655.9 16,655.9 16,655.9 0.00% 0 13:22:38  
  Monero SEK Investing.com 2,030.43 2,038.19 2,032.36 2,028.50 -0.38% 0 13:22:38  
  Monero ILS Investing.com 725.65 729.37 727.63 725.40 -0.51% 0 13:22:38  
  Monero VND Investing.com 557 558 558 557 -0.18% 0 13:22:38  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 13:22:38  
  Monero MYR Investing.com 903.37 906.83 904.13 902.22 -0.38% 0 13:22:38  
  Monero TRY Investing.com 8,460.12 8,460.12 8,460.12 8,426.68 0.00% 0 13:22:38  
  Monero CAD Investing.com 292.81 292.49 292.81 292.45 +0.11% 0 13:22:38  
  Monero AUD Investing.com 328.24 328.19 328.40 327.64 +0.02% 0 13:22:38  
  Monero SAR Investing.com 799.68 799.98 799.68 799.68 -0.04% 0 13:22:38  
  Monero MXN Investing.com 4,048.5 4,064.0 4,049.3 4,044.7 -0.38% 0 13:22:38  
  Monero PLN Investing.com 780.65 784.09 780.93 779.51 -0.44% 0 13:22:38  
  XMR/ILS Synthetic 725.65 773.57 817.78 272.46 -0.51% 0 13:22:36  
  XMR/MXN Synthetic 4,048.5 4,320.1 4,492.1 1,789.1 -0.38% 0 13:22:36  
  XMR/PLN Synthetic 780.65 822.51 874.83 352.94 -0.44% 0 13:22:36  
  XMR/TRY Synthetic 8,460.12 7,780.84 8,773.46 1,106.92 0.00% 0 13:22:36  
  XMR/SAR Synthetic 799.68 799.98 800.88 322.92 -0.04% 0 13:22:36  
  XMR/RUB Synthetic 16,655.9 19,189.5 19,009.5 6,369.3 0.00% 0 13:22:36  
  XMR/SEK Synthetic 2,030.43 2,151.31 2,182.14 786.42 -0.38% 0 13:22:36  
  XMR/CNY Synthetic 1,528.28 1,542.66 1,567.61 548.04 -0.14% 0 13:22:36  
  XMR/ZAR Synthetic 3,783.41 3,896.82 4,243.53 1,362.36 -0.44% 0 13:22:36  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 13:22:36  
  XMR/MYR Synthetic 903.37 941.67 960.77 361.97 -0.38% 0 13:22:36  
  XMR/VND Synthetic 557 544 1,972,706 544 -0.13% 0 13:22:36  
  XMR/AUD Synthetic 328.24 338.14 360.19 120.57 +0.02% 0 13:22:36  
  Monero INR Investing.com 182.9 183.8 183.4 182.9 -0.49% 0 13:22:38  
  Monero ZAR Investing.com 3,783.41 3,800.27 3,788.11 3,780.72 -0.44% 0 13:22:38  
  XMR/CAD Synthetic 292.81 306.62 309.47 111.20 +0.11% 0 13:22:36  

Ethena USDe

(0.08%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  EUSDE/USD Bitget 0.999 1.000 1.000 0.999 -0.10% 2.10M 13:22:24  

Bitcoin BEP2

(0.03%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 13:22:54  
  BTCB/USD Synthetic 59,182.59 41,394.78 99,663.49 8,793.88 +0.74% 0 13:22:36  
  Bitcoin BEP2 Investing.com 59,182.59 58,746.05 59,498.40 58,994.71 +0.74% 0 13:22:38  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 13:22:54  

Lido Staked ETH

(0.02%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  STETH/USD MEXC 2,471.56 2,429.94 2,500.01 2,350.36 +1.71% 7.00 13:22:27  
  STETH/ETH Gate.io 0.0000000 0.0000000 0.9910100 0.0000000 100.00% 0 17:09:54  

Wrapped Beacon ETH

(0.01%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  WBETH/ETH 幣安 1.0726 1.0724 1.0728 1.0723 +0.02% 3.80K 13:22:31  
  WBETH/USD Synthetic 2,607.6968 2,214.8481 3,083.0432 1,478.3424 +0.41% 13:22:36  

Wrapped eETH

(0.01%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  WEETH/USD Gate.io 2,601.29 2,577.99 2,641.34 2,534.73 +0.90% 69.36K 13:22:30  

UNUS SED LEO

(0%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  UNUS SED LEO Investing.com 9.0205 9.1388 9.0288 8.9785 -1.29% 75.01K 13:22:38  
  LEOu/USD Gate.io 9.0010 9.1360 9.1810 8.8860 -1.48% 55.66K 13:22:49  
  LEOu/USD Bitfinex 9.0764 9.1510 9.2190 8.8869 -0.82% 19.35K 13:22:52  
  LEOu/BTC Bitfinex 0.00008575 0.00008938 0.00008725 0.00008575 -4.06% 10.00 13:22:52  
  UNUS SED LEO BTC Investing.com 0.00008575 0.00008938 0.00008575 0.00008575 -4.06% 10.00 13:22:54  
  LEOu/ETH Bitfinex 0.002980 0.002980 0.002980 0.002980 0.00% 1.00 13:22:52  
  UNUS SED LEO ETH Investing.com 0.002980 0.002980 0.002980 0.002980 0.00% 1.00 13:22:54  
  LEOu/CAD Synthetic 12.4324 14.0252 14.2193 4.7018 -1.34% 13:22:36  
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

BTC/USD Bitfinex綜觀

寫下您對BTC/USD的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
Dick Leung
Dick Leung 2024年12月17日 10:37
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
在別人貪婪的時候我們要恐懼,在別人恐懼的時候我們要貪婪
Dick Leung
Dick Leung 2024年12月17日 10:36
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
在別人貪婪的時候我們要恐懼,在別人恐懼的時候我們要貪婪
lelttw wang
lelttw wang 2024年9月4日 1:09
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
🐂🐂🐂🐂🐂🐂🐂
혁현 권
혁현 권 2024年6月1日 5:42
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
两家大型交易所htx和okx被驱逐出香港。
Denney Chuang
Denney Chuang 2024年3月9日 13:52
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
目標100萬
黄俊杰 黄俊杰
黄俊杰 黄俊杰 2024年3月9日 13:52
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
会长包包大概我看看啊八万
fan li
fan li 2024年2月11日 5:02
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
看好牛气冲冲
Abraham Rothschild
Abraham Rothschild 2024年1月31日 17:22
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
會跌穿14000
Denney Chuang
Denney Chuang 2024年1月31日 17:22
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
Baboo
chinman ho
chinman ho 2022年10月13日 18:41
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
跌到14000就入貨l
Chi Hang Gary Lam
Chi Hang Gary Lam 2022年8月2日 21:11
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
1字頭見
ricky cheng
ricky cheng 2022年6月22日 18:35
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
see you guys at 13500
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
使用 Apple 登入
以 Google 登入
以電子郵件註冊