最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

所有加密貨幣

獲得加密貨幣即時報價
   
   
   
尋找

泰達幣

(68.65%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Tether Investing.com 0.9998 1.0000 1.0001 0.9996 -0.02% 185.70M 01:17:34  
  USDT/USD Kraken 0.9999 1.0000 1.0004 0.9998 -0.01% 92.01M 01:17:48  
  USDT/USD Bitfinex 0.9996 0.9999 1.0001 0.9988 -0.03% 85.69M 01:16:49  
  USDT/TRY Paribu 8.54 8.52 8.59 8.50 +0.20% 20.42M 01:17:42  
  USDT/TRY BTCTurk 8.529 8.538 8.580 8.500 -0.11% 14.75M 01:17:47  
  USDT/USD Bittrex 1.0000 1.0002 1.0004 0.9996 -0.02% 6.74M 01:16:37  
  USDT/THB Bitkub 31.620 31.250 31.650 31.260 +1.18% 6.45M 01:17:48  
  USDT/USD Exmo 1.0015 1.0004 1.0045 1.0002 +0.12% 1.26M 01:17:49  
  USDT/THB Satang Pro 31.520 31.390 31.570 31.240 +0.41% 539.74K 01:17:40  
  USDT/RUB Exmo 71.298 71.214 71.420 70.820 +0.12% 474.05K 01:17:49  

比特幣

(45.06%)
建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Bitcoin Investing.com 38,774.8 40,203.7 40,494.4 38,502.6 -3.55% 94.75K 01:17:34  
  BTC/USD Binance 38,756.8 40,200.3 41,330.0 38,415.0 -3.59% 90.99K 01:17:44  
  BTC/USD Coinbase Pro 38,748.4 40,194.0 38,748.4 38,748.4 -3.60% 16.02K 01:17:48  
  Bitcoin Euro Index Investing.com 32,010.9 33,586.0 33,395.5 31,795.8 -4.69% 10.27K 01:17:43  
  Bitcoin KRW Index Investing.com 45,036,999 46,859,396 46,491,703 44,875,923 -3.89% 9.62K 01:17:43  
  Bitcoin JPY Index Investing.com 4,263,436 4,482,037 4,459,168 4,233,383 -4.88% 8.96K 01:17:48  
  BTC/USD Bitfinex 38,718.0 40,232.6 41,273.0 38,434.0 -3.76% 8.60K 01:17:22  
  BTC/KRW Upbit 45,040,000 46,387,000 46,543,000 44,887,000 -2.90% 7.67K 01:17:43  
  BTC/CNY TOPBTC 257,291.71 266,690.91 273,854.08 255,641.68 -3.52% 5.09K 01:17:48  
  Bitcoin CNY Index Investing.com 257,309 266,699 268,424 255,642 -3.52% 5.09K 01:17:40  
  BTC/JPY bitFlyer 4,262,810 4,427,748 4,262,810 4,262,810 -3.73% 4.62K 01:17:49  
  BTC/EUR Binance 32,020.4 33,185.8 34,116.4 31,733.2 -3.51% 4.59K 01:17:33  
  BTC/USD BitStamp 38,766.2 40,228.1 41,341.6 38,401.8 -3.63% 4.18K 01:17:49  
  BTC/USD Kraken 38,742.7 40,210.8 40,493.0 38,447.9 -3.65% 3.71K 01:17:45  
  BTC/JPY QUOINE 4,262,099 4,430,662 4,551,234 4,225,000 -3.80% 3.41K 01:17:45  
  BTC/EUR Kraken 32,012.0 33,170.7 33,388.9 31,775.9 -3.49% 2.24K 01:17:17  
  BTC/EUR BitStamp 31,996.9 33,131.3 34,100.0 31,748.2 -3.42% 1.90K 01:17:47  
  BTC/EUR Coinbase Pro 31,998.4 33,166.4 31,998.4 31,998.4 -3.52% 1.54K 01:17:46  
  BTC/KRW Coinone 45,015,000 46,821,000 47,464,000 44,745,000 -3.86% 1.39K 01:17:44  
  Bitcoin TRY Index Investing.com 331,171 346,517 345,374 328,948 -4.43% 1.19K 01:17:46  
  Bitcoin GBP Index Investing.com 27,508.6 28,561.3 28,739.8 27,293.0 -3.69% 1.15K 01:17:43  
  BTC/GBP Coinbase Pro 27,508.5 28,549.2 27,508.5 27,508.5 -3.65% 1.10K 01:17:48  
  Bitcoin PLN Index Investing.com 144,485.9 151,702.8 151,600.0 144,000.0 -4.76% 1.09K 01:17:13  
  BTC/PLN BitBay 144,485.9 150,005.8 154,530.0 144,000.0 -3.68% 1.09K 01:17:48  
  BTC/USD Poloniex 38,755.8 40,182.9 41,310.5 38,444.0 -3.55% 0.85K 01:17:46  
  BTC/JPY BTCBOX 4,272,000 4,433,948 4,545,075 4,241,732 -3.65% 0.83K 01:17:48  
  Bitcoin BRL Index Investing.com 195,497 205,164 205,697 184,257 -4.71% 0.75K 01:17:43  
  BTC/TRY Paribu 330,600 346,949 353,900 328,500 -4.71% 0.62K 01:17:41  
  BTC/TRY BTCTurk 331,788 347,500 352,432 328,867 -4.52% 0.57K 01:17:46  
  BTC/KRW Bithumb 45,039,000 46,344,000 45,590,000 44,650,000 -2.82% 0.56K 01:17:48  
  BTC/BRL Binance 195,252 204,983 209,898 194,032 -4.75% 0.52K 01:17:39  
  Bitcoin ZAR Index Investing.com 549,000 577,800 574,250 545,348 -4.98% 0.30K 01:17:37  
  BTC/ZAR Luno 549,000 577,800 549,000 549,000 -4.98% 0.30K 01:17:32  
  Bitcoin THB Index Investing.com 1,229,674 1,268,910 1,266,826 1,219,932 -3.09% 0.28K 01:17:37  
  BTC/THB Bitkub 1,229,886 1,269,000 1,289,000 1,220,000 -3.08% 0.28K 01:17:46  
  Bitcoin AUD Index Investing.com 50,405.0 52,995.1 52,607.1 50,009.3 -4.89% 0.27K 01:15:37  
  BTC/AUD BTC Markets 50,476.8 52,470.4 53,721.2 50,001.0 -3.80% 0.20K 01:17:47  
  BTC/USD itBit 38,741.3 40,206.5 40,483.5 38,454.5 -3.64% 0.19K 01:17:45  
  BTC/USDT Exmo 38,741.4 40,223.0 41,358.7 38,425.2 -3.68% 0.19K 01:17:48  
  BTC/MXN Bitso 780,167 810,532 832,416 772,568 -3.75% 0.17K 01:17:48  
  Bitcoin MXN Index Investing.com 780,167 819,600 813,832 772,630 -4.81% 0.17K 01:17:45  
  BTC/BRL MercadoBitcoin 196,050.0 205,485.0 210,000.0 195,000.0 -4.59% 0.11K 01:17:48  
  Bitcoin IDR Index Investing.com 557,813,000 578,976,000 578,680,968 555,212,083 -3.66% 0.10K 01:17:30  
  BTC/IDR BTC Indonesia 557,714,000 578,998,976 587,718,000 555,000,000 -3.68% 0.09K 01:17:38  
  BTC/JPY Zaif 4,267,105 4,423,610 4,540,170 4,240,000 -3.54% 0.09K 01:17:45  
  BTC/BRL NovaDAX 196,156 205,797 210,424 32,964 -4.68% 0.08K 01:17:48  
  BTC/NZD Independent Reserve 54,199.39 56,501.66 58,065.70 53,967.36 -4.07% 0.07K 01:17:48  
  BTC/AUD Independent Reserve 50,214.98 52,335.01 53,800.00 50,000.00 -4.05% 0.07K 01:17:49  
  BTC/MYR Luno 161,886 167,499 161,886 161,886 -3.35% 0.07K 01:17:35  
  Bitcoin MYR Index Investing.com 161,886.0 168,212.0 168,775.0 161,000.0 -3.76% 0.07K 01:17:38  
  BTC/GBP Kraken 27,510.9 28,612.7 28,723.3 27,325.1 -3.85% 0.05K 01:17:46  
  Bitcoin CAD Index Investing.com 47,225.9 49,107.3 49,270.9 46,847.9 -3.83% 0.05K 01:16:25  
  BTC/CAD Kraken 47,218.8 49,097.6 49,279.6 46,642.8 -3.83% 0.04K 01:17:43  
  BTC/BRL Coinext 195,801.09 204,547.31 206,000.00 193,333.34 -4.28% 0.04K 01:17:49  
  BTC/XRP CoinField 46,765.3692 45,948.3828 47,009.9608 45,833.0904 +1.78% 0.03K 01:17:38  
  Bitcoin RUB Index Investing.com 2,794,608 2,912,065 2,895,368 2,779,363 -4.03% 0.02K 01:17:20  
  BTC/BRL BitcoinTrade 205,458.1 182,955.6 208,999.6 198,000.0 +12.30% 0.02K 01:01:13  
  BTC/UAH Exmo 1,073,033 1,097,836 1,122,500 1,067,667 -2.26% 0.02K 01:17:44  
  Bitcoin CHF Index Investing.com 34,943.9 36,214.1 36,431.5 34,689.4 -3.51% 0.02K 01:12:12  
  BTC/CHF Kraken 34,943.9 36,598.0 36,431.5 34,689.4 -4.52% 0.02K 01:17:44  
  BTC/RUB Exmo 2,756,766 2,861,480 2,930,996 2,737,005 -3.66% 0.01K 01:17:48  
  BTC/THB Satang Pro 1,222,362 1,250,000 1,285,000 1,216,460 -2.21% 0.01K 01:13:05  
  BTC/RUB CEX.IO 2,856,102 2,936,462 2,988,428 2,850,612 -2.74% 0.01K 01:17:19  
  BTC/CAD CoinField 47,270.62 49,188.43 49,261.06 46,872.54 -3.90% 0.01K 01:17:21  
  BTC/NGN Luno 47,500,006 48,300,000 47,500,006 47,500,006 -1.66% 0.00K 01:17:27  
  BTC/IDR Luno 560,090,000 578,200,000 560,090,000 560,090,000 -3.13% 0.00K 01:17:41  
  BTC/AUD Luno 50,401.0 52,477.4 50,401.0 50,401.0 -3.96% 0.00K 01:17:49  
  BTC/UGX Luno 152,883,000 158,690,000 152,883,000 152,883,000 -3.66% 0.00K 01:17:16  
  Bitcoin SGD Index Investing.com 50,674.7 53,374.9 53,900.4 50,641.5 -5.06% 0.00K 01:17:13  
  Bitcoin HKD Index Investing.com 300,000 312,257 312,236 300,000 -3.93% 0.00K 01:10:33  
  BTC/HKD QUOINE 300,000 312,257 321,482 298,236 -3.93% 0.00K 01:17:47  
  BTC/SGD Luno 50,004.0 53,203.1 50,004.0 50,004.0 -6.01% 0.00K 01:17:30  
  BTC/SGD QUOINE 51,345.3 53,443.6 54,964.2 50,920.5 -3.93% 0.00K 01:17:48  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 23:09:33  
  BTC/INR Synthetic 2,841,378 2,984,836 2,971,643 2,821,659 -4.81% 0 01:17:19  
  BTC/VND Synthetic 888,962,827 933,868,736 928,609,135 882,778,798 -4.81% 0 01:17:20  
  Bitcoin INR Index Investing.com 2,841,378 2,950,664 2,971,643 2,821,659 -3.70% 0 01:17:21  
  BTC/SEK Synthetic 324,338 339,213 337,311 322,148 -4.39% 0 01:17:19  
  BTC/XAU Synthetic 20.8671 21.9173 21.7597 20.7081 -4.79% 0 01:17:18  
  BTC/PLN Exmo 89,605.3 91,380.0 91,380.0 89,605.3 -1.94% 0 01:17:38  
  BTC/ZAR Synthetic 532,480 562,006 557,460 528,508 -5.25% 0 01:17:19  
  BTC/ARS Bitex.la 6,307,371.75 6,710,000.00 6,920,611.81 6,307,371.75 -6.00% 0 01:17:28  
  BTC/SAR Synthetic 145,421.1 152,601.8 151,886.0 144,411.9 -4.71% 0 01:17:19  
  BTC/MXN Synthetic 778,014 818,057 810,665 772,033 -4.89% 0 01:17:19  
  Bitcoin SAR Index Investing.com 145,421.1 150,854.8 151,886.0 144,411.9 -3.60% 0 01:17:19  
  Bitcoin SEK Index Investing.com 324,338 339,213 337,311 322,148 -4.39% 0 01:17:23  
  Bitcoin ILS Index Investing.com 125,792.2 131,924.9 131,267.0 124,861.5 -4.65% 0 01:17:24  
  Bitcoin VND Index Investing.com 888,962,827 933,868,736 928,609,135 882,778,798 -4.81% 0 01:17:21  
  BTC/MYR Synthetic 159,664.4 167,523.3 166,741.9 158,556.4 -4.69% 0 01:17:20  
  BTC/ILS Synthetic 125,792.2 131,924.9 131,267.0 124,861.5 -4.65% 0 01:17:19  
  BTC/ETH Synthetic 16.12 15.73 16.18 15.77 +2.52% 01:17:46  

乙太坊

(26.97%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Ethereum Investing.com 2,403.39 2,576.78 2,552.12 2,382.01 -6.73% 1.55M 01:17:40  
  ETH/USD IDCM 2,402.82 2,555.62 2,613.22 2,381.21 -5.98% 878.46K 01:17:40  
  ETH/USD Binance 2,403.63 2,556.42 2,614.00 2,381.00 -5.98% 594.92K 01:16:49  
  Ethereum BTC Index Investing.com 0.062034 0.063614 0.063384 0.061755 -2.48% 128.30K 01:17:45  
  Ethereum KRW Index Investing.com 2,795,679 2,948,741 2,939,322 2,785,216 -5.19% 116.40K 01:17:49  
  ETH/BTC IDCM 0.062027 0.063623 0.063858 0.061751 -2.51% 99.83K 01:17:49  
  ETH/KRW Upbit 2,794,000 2,948,000 2,945,000 2,783,000 -5.22% 84.65K 01:17:41  
  Ethereum EUR index Investing.com 1,985.38 2,126.58 2,105.69 1,967.09 -6.64% 71.97K 01:17:47  
  ETH/EUR Binance 1,985.81 2,110.47 2,156.93 1,967.13 -5.91% 43.74K 01:17:35  
  ETH/USD Bibox 2,403.60 2,555.95 2,613.81 2,383.07 -5.96% 41.20K 01:17:27  
  ETH/USD Bitfinex 2,401.71 2,557.47 2,613.80 2,380.20 -6.09% 33.66K 01:17:32  
  ETH/KRW Coinone 2,793,000 2,947,000 2,998,000 2,776,000 -5.23% 16.98K 01:17:45  
  ETH/BTC TOKOK 0.062022 0.063599 0.063840 0.061773 -2.48% 13.52K 01:17:48  
  ETH/EUR Coinbase Pro 1,984.71 2,110.01 1,984.71 1,984.71 -5.94% 11.70K 01:17:48  
  ETH/EUR Kraken 1,984.96 2,125.39 2,106.95 1,967.29 -6.61% 10.28K 01:17:45  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 17:04:55  
  ETH/KRW ProBit Exchange 2,816,400 2,947,000 2,999,000 422,800 -4.43% 9.92K 23:00:18  
  Ethereum TRY Index Investing.com 20,552.0 21,990.1 21,766.2 20,329.2 -6.54% 9.48K 01:17:48  
  ETH/BTC Poloniex 0.061999 0.063593 0.063834 0.061745 -2.51% 8.99K 01:17:46  
  Ethereum JPY Index Investing.com 264,619 283,794 281,088 262,078 -6.76% 7.69K 01:17:45  
  ETH/GBP Coinbase Pro 1,705.18 1,817.18 1,705.18 1,705.18 -6.16% 6.97K 01:17:48  
  ETH/EUR BitStamp 1,982.67 2,110.89 2,155.57 1,965.80 -6.07% 6.25K 01:17:49  
  ETH/BTC Coinbene 0.062026 0.063307 0.063856 0.061747 -2.02% 5.96K 01:17:48  
  ETH/JPY QUOINE 264,883 283,764 288,250 262,000 -6.65% 5.07K 01:17:45  
  ETH/TRY Paribu 20,570.00 21,980.00 22,222.00 20,300.00 -6.41% 4.87K 01:17:41  
  ETH/KRW Bithumb 2,792,000 2,949,000 2,837,000 2,772,000 -5.32% 4.86K 01:17:49  
  ETH/TRY BTCTurk 20,533.0 21,884.0 22,250.0 20,301.0 -6.17% 4.61K 01:17:48  
  ETH/USD Bilaxy 2,403.13 2,556.63 2,614.12 2,381.01 -6.00% 3.33K 01:17:36  
  Ethereum THB Index Investing.com 76,196.2 80,175.6 80,015.5 75,560.1 -4.96% 3.14K 01:17:49  
  ETH/THB Bitkub 76,202.0 80,198.3 81,500.0 75,555.1 -4.98% 3.04K 01:17:48  
  ETH/JPY Bitfinex 263,910 283,835 287,700 261,640 -7.02% 1.97K 01:17:44  
  ETH/DAI HitBTC 2,401.36 2,556.88 2,609.33 2,380.68 -6.08% 1.96K 01:17:27  
  ETH/GBP Bitfinex 1,703.18 1,829.50 1,855.50 1,688.40 -6.90% 1.57K 01:17:44  
  Ethereum ZAR Index Investing.com 34,126.0 36,599.0 36,600.0 33,820.0 -6.76% 1.29K 01:15:26  
  ETH/ZAR Luno 34,126.0 36,599.0 34,126.0 34,126.0 -6.76% 1.29K 01:17:21  
  ETH/BRL MercadoBitcoin 12,176.45 13,050.00 13,250.00 12,060.00 -6.69% 0.84K 01:17:48  
  Ethereum IDR Index Investing.com 34,707,145 36,725,000 36,494,251 34,382,178 -5.49% 0.79K 01:17:45  
  ETH/IDR BTC Indonesia 34,708,000 36,725,000 37,149,000 34,367,000 -5.49% 0.77K 01:17:49  
  ETH/PLN BitBay 9,016.04 9,576.99 9,799.99 8,950.00 -5.86% 0.74K 01:17:49  
  Ethereum PLN Index Investing.com 9,016.04 9,672.71 9,549.99 8,950.00 -6.79% 0.74K 01:17:33  
  ETH/MYR Luno 10,001.00 10,698.00 10,001.00 10,001.00 -6.52% 0.74K 01:17:46  
  Ethereum MYR Index Investing.com 10,001.00 10,652.00 10,610.00 9,920.00 -6.11% 0.74K 01:17:40  
  Ethereum AUD Index Investing.com 3,117.54 3,336.54 3,315.87 3,099.40 -6.56% 0.69K 01:11:34  
  Ethereum MXN Index Investing.com 48,391.4 51,883.5 51,344.9 47,848.7 -6.73% 0.67K 01:17:18  
  ETH/MXN Bitso 48,391.4 51,595.7 52,668.4 47,848.7 -6.21% 0.67K 01:17:48  
  ETH/AUD BTC Markets 3,116.58 3,322.71 3,408.79 3,097.81 -6.20% 0.67K 01:17:49  
  ETH/JPY Zaif 264,830 282,490 286,995 263,000 -6.25% 0.62K 01:17:49  
  ETH/GBP Kraken 1,707.36 1,817.28 1,808.38 1,693.89 -6.05% 0.48K 01:17:44  
  ETH/UAH Exmo 66,397.9 69,946.2 70,944.5 66,227.4 -5.07% 0.35K 01:17:46  
  Ethereum CAD Index Investing.com 2,924.75 3,138.23 3,109.88 2,902.67 -6.80% 0.32K 01:13:27  
  ETH/LTC Exmo 14.4954 14.6589 14.7706 14.3700 -1.12% 0.29K 01:17:49  
  ETH/CAD Kraken 2,925.58 3,137.16 3,107.25 2,900.00 -6.74% 0.24K 01:17:47  
  Ethereum RUB Index Investing.com 171,388.0 181,976.1 181,322.6 170,000.0 -5.82% 0.22K 01:17:28  
  ETH/RUB Exmo 171,388.0 181,976.1 184,982.9 170,000.0 -5.82% 0.22K 01:17:46  
  ETH/THB Satang Pro 76,018.8 79,112.5 81,450.0 75,400.0 -3.91% 0.10K 01:13:05  
  ETH/XRP CoinField 2,895.2670 2,922.8521 2,934.2333 2,869.9908 -0.94% 0.09K 01:17:47  
  ETH/HKD QUOINE 19,025.5 19,955.8 20,358.8 18,495.9 -4.66% 0.09K 01:17:49  
  Ethereum HKD Index Investing.com 19,025.456 19,955.764 19,792.755 18,981.025 -4.66% 0.09K 01:11:34  
  ETH/BRL NovaDAX 12,244.78 13,042.83 13,329.95 12,110.02 -6.12% 0.09K 01:17:49  
  ETH/CAD CoinField 2,922.09 3,131.37 3,107.38 2,911.35 -6.68% 0.08K 01:17:50  
  ETH/BRL Coinext 12,199.71 13,149.00 12,996.90 12,000.00 -7.22% 0.07K 01:17:49  
  ETH/SGD QUOINE 3,200.00 3,426.15 3,480.99 3,159.93 -6.60% 0.04K 01:17:46  
  ETH/JPY Kraken 262,322 280,892 279,755 262,000 -6.61% 0.03K 01:17:47  
  ETH/NGN Luno 2,960,000 3,075,059 2,960,000 2,960,000 -3.74% 0.02K 01:16:36  
  ETH/IDR Luno 34,652,000 36,725,000 34,652,000 34,652,000 -5.64% 0.01K 01:10:27  
  ETH/AUD QUOINE 3,128.90 3,352.79 3,415.73 3,093.59 -6.68% 0.01K 01:17:49  
  ETH/AUD Luno 3,204.68 3,316.62 3,204.68 3,204.68 -3.38% 0.01K 01:17:48  
  ETH/INR Synthetic 176,141.7 189,078.9 187,254.0 174,649.1 -6.84% 0 01:17:19  
  ETH/XAU Synthetic 1.29359 1.38838 1.37208 1.28239 -6.83% 0 01:17:18  
  ETH/PLN Exmo 5,560.83 5,560.83 5,560.83 5,560.83 0.00% 0 23:09:30  
  ETH/PHP QUOINE 11,974.0 11,974.0 134,485.0 119,615.0 0% 0 01:17:43  
  Ethereum SAR Index Investing.com 9,014.90 9,666.79 9,573.83 8,938.51 -6.74% 0 01:17:20  
  ETH/ZAR Synthetic 33,009.4 35,601.1 35,132.1 32,727.5 -7.28% 0 01:17:19  
  ETH/MXN Synthetic 48,230.4 51,821.1 51,079.5 47,818.1 -6.93% 0 01:17:19  
  ETH/SAR Synthetic 9,014.90 9,666.79 9,573.83 8,938.51 -6.74% 0 01:17:19  
  ETH/SEK Synthetic 20,106.2 21,487.9 21,281.9 19,939.4 -6.43% 0 01:17:19  
  Ethereum SEK Index Investing.com 20,106.2 21,487.9 21,281.9 19,939.4 -6.43% 0 01:17:21  
  ETH/MYR Synthetic 9,897.87 10,612.01 10,510.24 9,813.99 -6.73% 0 01:17:20  
  ETH/VND Synthetic 55,159,362 59,146,512 58,592,724 54,691,946 -6.74% 0 01:17:20  
  Ethereum INR Index Investing.com 176,141.7 189,078.9 187,254.0 174,649.1 -6.84% 0 01:17:23  
  Ethereum CNY Index Investing.com 15,377.9 16,512.4 16,336.7 15,247.6 -6.87% 0 01:17:47  
  Ethereum VND Index Investing.com 55,159,362 59,146,512 58,592,724 54,691,946 -6.74% 0 01:17:25  
  Ethereum ILS Index Investing.com 7,798.07 8,356.98 8,273.39 7,734.15 -6.69% 0 01:17:20  
  ETH/ILS Synthetic 7,798.07 8,356.98 8,273.39 7,734.15 -6.69% 0 01:17:19  
  ETH/CNY Synthetic 15,377.9 16,512.4 16,336.7 15,247.6 -6.87% 01:17:44  

Binance USD

(4.36%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  BUSD/USD Binance 1.0001 1.0001 1.0002 0.9998 0.00% 618.60M 01:17:38  

XRP

(3.18%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  XRP Investing.com 0.83417 0.87622 0.87309 0.82643 -4.80% 571.81M 01:17:47  
  XRP/USD Binance 0.83420 0.87640 0.88350 0.82590 -4.82% 371.87M 01:17:11  
  XRP KRW Index Investing.com 968.72 1,009.63 1,003.75 962.59 -4.05% 309.26M 01:17:45  
  XRP/KRW Upbit 969.00 1,000.00 1,005.00 962.00 -3.10% 249.69M 01:17:44  
  XRP/USD Huobi 0.83413 0.87044 0.88340 0.82360 -4.17% 131.11M 01:17:38  
  XRP BTC Index Investing.com 0.00002153 0.00002166 0.00002175 0.00002134 -0.60% 50.81M 01:17:43  
  XRP/BTC Binance 0.00002153 0.00002166 0.00002194 0.00002124 -0.60% 48.59M 01:17:42  
  XRP/USD OKEx 0.83401 0.87060 0.88324 0.82600 -4.20% 38.12M 01:17:30  
  XRP/USD BitStamp 0.83421 0.87059 0.88313 0.82572 -4.18% 30.71M 01:17:46  
  XRP TRY Index Investing.com 7.12365 7.47964 7.45182 7.07041 -4.76% 28.96M 01:17:49  
  XRP/KRW Coinone 970.00 1,004.00 1,016.00 960.00 -3.39% 28.71M 01:17:44  
  XRP JPY Index Investing.com 91.898 96.618 96.172 91.092 -4.88% 26.80M 01:17:45  
  XRP/JPY Bitbank 91.954 96.194 97.466 91.164 -4.41% 19.47M 01:17:45  
  XRP/KRW ProBit Exchange 962.00 1,001.00 1,017.00 284.00 -5.41% 16.56M 23:00:20  
  XRP/KRW Bithumb 969.10 1,004.00 973.40 959.50 -3.48% 14.30M 01:17:45  
  XRP EUR index Investing.com 0.68899 0.72256 0.72000 0.68229 -4.65% 13.08M 01:17:46  
  XRP/TRY BTCTurk 7.13000 7.45300 7.53800 7.05800 -4.33% 11.45M 01:17:50  
  XRP/TRY Binance 7.119 7.422 7.515 7.060 -4.08% 11.20M 01:17:43  
  XRP/EUR BitStamp 0.68881 0.71837 0.72854 0.68178 -4.11% 8.94M 01:17:50  
  XRP ETH Index Investing.com 0.000347 0.000341 0.000348 0.000340 +1.89% 7.97M 01:17:45  
  XRP/JPY Liquid 91.750 96.034 97.368 90.789 -4.46% 7.30M 01:17:51  
  XRP/TRY Paribu 7.128 7.475 7.550 7.070 -4.64% 5.96M 01:17:41  
  XRP/ETH Binance 0.000347 0.000340 0.000348 0.000337 +1.92% 5.38M 01:17:47  
  XRP/EUR Kraken 0.68928 0.71838 0.72036 0.68236 -4.05% 3.96M 01:17:48  
  XRP MXN Index Investing.com 16.8400 17.6548 17.5988 16.6223 -4.62% 2.69M 01:17:37  
  XRP/MXN Bitso 16.8400 17.6548 17.8499 16.6215 -4.62% 2.69M 01:17:48  
  XRP/BTC HitBTC 0.00002151 0.00002165 0.00002191 0.00002127 -0.65% 2.22M 01:17:30  
  XRP THB Index Investing.com 26.4104 27.4572 27.3684 26.1509 -3.81% 1.93M 01:17:38  
  XRP/THB Bitkub 26.41 27.30 27.60 26.15 -3.26% 1.91M 01:17:49  
  XRP/MYR Luno 3.47320 3.64400 3.47320 3.47320 -4.69% 1.73M 01:17:49  
  XRP MYR Index Investing.com 3.47320 3.64400 3.62000 3.45710 -4.69% 1.73M 01:17:11  
  XRP/ETH Bibox 0.00034710 0.00034046 0.00034816 0.00033718 +1.95% 1.70M 01:17:49  
  XRP ZAR Index Investing.com 11.8300 12.4500 12.3800 11.7000 -4.98% 1.35M 01:15:15  
  XRP/ZAR Luno 11.8400 12.4500 11.8400 11.8400 -4.90% 1.35M 01:17:46  
  XRP AUD Index Investing.com 1.08280 1.14070 1.13680 1.07540 -5.08% 1.27M 01:14:31  
  XRP/AUD BTC Markets 1.08280 1.13430 1.14780 1.07540 -4.54% 1.27M 01:17:45  
  XRP BRL Index Investing.com 4.23 4.46 4.43 4.20 -5.20% 1.16M 01:17:45  
  XRP/BRL MercadoBitcoin 4.23 4.45 4.50 4.20 -4.94% 1.01M 01:17:49  
  XRP IDR Index Investing.com 12,014.0 12,480.0 12,500.0 11,893.0 -3.73% 964.17K 01:17:21  
  XRP/IDR BTC Indonesia 12,014.0 12,480.0 12,599.0 11,893.0 -3.73% 964.17K 01:17:19  
  XRP/ETH OKEx 0.000347 0.000341 0.000348 0.000338 +1.76% 812.92K 01:17:29  
  XRP/INR Bitbns 63.60 65.96 66.49 62.86 -3.58% 642.78K 01:17:22  
  XRP INR Index Investing.com 63.600 65.870 65.990 62.860 -3.45% 642.78K 01:16:20  
  XRP RUB Index Investing.com 59.495 62.263 61.895 58.800 -4.45% 455.16K 01:17:35  
  XRP/RUB Exmo 59.495 61.917 62.625 58.800 -3.91% 455.16K 01:17:49  
  XRP/TRY Bitci.com 7.19 7.47 7.55 7.10 -3.78% 344.21K 01:16:42  
  XRP/GBP CoinField 0.6141 0.6185 0.6205 0.6066 -0.71% 215.76K 01:15:30  
  XRP/EUR CoinField 0.6913 0.7181 0.7195 0.6836 -3.73% 178.66K 01:17:49  
  XRP/BRL NovaDAX 4.24 4.46 4.50 4.19 -5.82% 119.04K 01:17:51  
  XRP/ETH Bittrex 0.000347 0.000341 0.000348 0.000338 +1.81% 74.20K 01:16:57  
  XRP/NGN Luno 1,029.99 1,047.02 1,029.99 1,029.99 -1.63% 33.95K 01:15:32  
  XRP/CAD CoinField 1.0314 1.0673 1.0891 1.0300 -3.36% 31.56K 01:17:43  
  XRP CAD Index Investing.com 1.03140 1.07070 1.08910 1.03000 -3.67% 31.56K 01:17:33  
  XRP/BRL Coinext 4.28 4.42 4.47 4.21 -3.06% 30.81K 01:17:51  
  XRP/AED CoinField 3.0671 3.1994 3.2076 3.0380 -4.14% 30.81K 01:17:49  
  XRP/JPY CoinField 91.72 95.91 96.29 91.12 -4.37% 30.78K 01:17:51  
  XRP/THB Satang Pro 26.46 27.30 27.99 26.18 -3.08% 16.51K 01:17:40  
  XRP/EOS HitBTC 0.170457 0.168948 0.170867 0.166205 +0.89% 0.08K 01:17:51  
  XRP/PLN Synthetic 3.10798 3.27548 3.25967 3.07800 -5.11% 0 01:17:19  
  XRP/TRY Synthetic 7.09478 7.49767 7.45833 7.03155 -5.37% 0 01:17:19  
  XRP VND Index Investing.com 19,141.6 20,106.2 20,033.6 18,960.0 -4.80% 0 01:17:24  
  XRP/SAR Synthetic 3.12838 3.28613 3.27342 3.09870 -4.80% 0 01:17:19  
  XRP/SEK Synthetic 6.9773 7.3046 7.2779 6.9110 -4.48% 0 01:17:19  
  XRP/ILS Synthetic 2.70611 2.84087 2.82900 2.67766 -4.74% 0 01:17:19  
  XRP/CNY Synthetic 5.3365 5.6132 5.5863 5.2858 -4.93% 0 01:17:19  
  XRP/HKD Synthetic 6.4752 6.8020 6.7750 6.4138 -4.80% 0 01:17:19  
  XRP/MYR Synthetic 3.43479 3.60744 3.59359 3.40220 -4.79% 0 01:17:20  
  XRP/VND Synthetic 19,141.6 20,106.2 20,033.6 18,960.0 -4.80% 0 01:17:20  
  XRP/CAD Synthetic 1.01514 1.06851 1.06278 1.00490 -4.99% 0 01:17:20  
  XRP/AUD Synthetic 1.08273 1.14026 1.13393 1.07246 -5.04% 0 01:17:20  
  XRP/MXN Synthetic 16.7371 17.6160 17.4671 16.5658 -4.99% 0 01:17:19  
  XRP/ZAR Synthetic 11.4550 12.1022 12.0190 11.3404 -5.35% 0 01:17:19  
  XRP PLN Index Investing.com 3.10798 3.27548 3.25967 3.07800 -5.11% 0 01:17:21  
  XRP/INR Synthetic 61.125 64.275 64.031 60.545 -4.90% 0 01:17:19  
  XRP SEK Index Investing.com 6.9773 7.3046 7.2779 6.9110 -4.48% 0 01:17:19  
  XRP ILS Index Investing.com 2.70611 2.84087 2.82900 2.67766 -4.74% 0 01:17:21  
  XRP CNY Index Investing.com 5.3365 5.6132 5.5863 5.2858 -4.93% 0 01:17:24  
  XRP HKD Index Investing.com 6.4752 6.7614 6.7750 6.4138 -4.23% 0 01:17:19  
  XRP SAR Index Investing.com 3.12838 3.26664 3.27342 3.09870 -4.23% 0 01:17:21  
  XRP/TRX Synthetic 12.0374 12.1345 12.1520 11.9220 -0.80% 01:17:45  
  XRP/ARS Synthetic 79.51 83.00 83.10 78.76 -4.20% 01:17:48  

萊特幣

(2.49%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Litecoin Investing.com 166.143 175.591 177.193 164.615 -5.38% 18.83M 01:17:48  
  LTC/USD Coinbene 166.070 175.580 177.760 164.430 -5.42% 15.21M 01:17:50  
  LTC/USD IDCM 166.15 174.21 177.71 164.42 -4.63% 2.20M 01:17:49  
  LTC/USD Binance 166.360 174.210 177.830 164.230 -4.51% 753.63K 01:17:00  
  LTC/USD Huobi 166.160 174.200 177.760 164.420 -4.62% 444.14K 01:17:32  
  LTC/USD ZB.COM 166.059 175.541 177.805 164.383 -5.40% 225.37K 01:17:30  
  Litecoin BTC Index Investing.com 0.004289 0.004314 0.004408 0.004263 -0.56% 109.51K 01:17:38  
  Litecoin KRW Index Investing.com 193,512 201,127 203,308 192,021 -3.79% 75.49K 01:17:37  
  LTC/KRW Upbit 193,550 201,300 203,550 192,000 -3.85% 64.35K 01:17:32  
  LTC/BTC HitBTC 0.004289 0.004334 0.004409 0.004252 -1.02% 62.94K 01:17:29  
  LTC/BTC OKEx 0.004289 0.004336 0.004407 0.004254 -1.08% 46.24K 01:17:37  
  Litecoin EUR index Investing.com 137.337 144.988 146.282 135.913 -5.28% 42.54K 01:17:45  
  LTC/EUR Coinbase Pro 137.20 143.85 137.20 137.20 -4.62% 16.54K 01:17:52  
  LTC/EUR BitStamp 137.450 143.910 146.630 135.870 -4.49% 15.92K 01:17:50  
  Litecoin ETH Index Investing.com 0.06916 0.06816 0.06979 0.06765 +1.47% 12.19K 01:17:48  
  LTC/BNB Binance 0.4792 0.4719 0.4846 0.4718 +1.55% 10.53K 01:17:03  
  LTC/EUR Kraken 137.350 143.740 146.220 135.990 -4.45% 10.09K 01:17:47  
  Litecoin TRY Index Investing.com 1,422.81 1,496.24 1,508.82 1,403.58 -4.91% 10.00K 01:17:45  
  LTC/JPY Bitbank 18,362.9 19,238.9 19,645.7 18,150.0 -4.55% 6.97K 01:17:51  
  LTC/TRY BTCTurk 1,418.90 1,496.40 1,515.70 1,403.60 -5.18% 6.47K 01:17:40  
  LTC/GBP Coinbase Pro 117.93 123.81 117.93 117.93 -4.75% 6.46K 01:17:51  
  LTC/ETH Bibox 0.06912 0.06814 0.06985 0.06760 +1.44% 6.29K 01:17:51  
  LTC/KRW Coinone 193,300 200,900 203,900 191,500 -3.78% 6.07K 01:17:01  
  LTC/KRW Bithumb 193,600 200,900 195,800 191,400 -3.63% 4.34K 01:16:45  
  LTC/TRY Paribu 1,430.00 1,495.98 1,509.50 1,400.00 -4.41% 3.52K 01:17:42  
  LTC/ETH OKEx 0.06920 0.06820 0.06990 0.06760 +1.47% 2.48K 01:17:17  
  LTC/ETH p2pb2b 0.0692 0.0682 0.0698 0.0676 +1.51% 2.42K 01:17:46  
  Litecoin BRL Index Investing.com 841.42 888.29 894.60 836.60 -5.28% 2.14K 01:17:25  
  Litecoin ZAR Index Investing.com 2,350.00 2,509.00 2,510.00 2,337.00 -6.34% 1.83K 01:15:40  
  LTC/ZAR Luno 2,350.00 2,509.00 2,350.00 2,350.00 -6.34% 1.83K 01:15:58  
  Litecoin MYR Index Investing.com 693.00 728.00 732.00 690.00 -5.33% 1.81K 01:16:24  
  LTC/MYR Luno 693.00 728.00 693.00 693.00 -4.81% 1.81K 01:16:23  
  LTC/BRL MercadoBitcoin 841.81 886.99 902.76 835.98 -5.09% 1.78K 01:17:51  
  Litecoin RUB Index Investing.com 11,839.9 12,421.9 12,551.4 11,720.8 -4.69% 1.14K 01:17:46  
  LTC/RUB Exmo 11,819.6 12,421.9 12,599.2 11,720.8 -4.85% 1.14K 01:17:51  
  LTC/THB Bitkub 5,277.80 5,448.38 5,580.00 5,219.93 -3.13% 1.13K 01:17:51  
  LTC/ETH Coinsbit 0.06921 0.06817 0.06983 0.06775 +1.53% 1.00K 01:17:24  
  Litecoin INR Index Investing.com 12,615.6 13,124.2 13,360.0 12,615.6 -3.88% 0.91K 01:16:21  
  LTC/INR Bitbns 12,615.58 13,124.21 13,410.81 12,615.58 -3.88% 0.91K 01:17:22  
  LTC/IDR BTC Indonesia 2,395,000 2,493,000 2,527,000 2,380,000 -3.93% 0.90K 01:17:05  
  Litecoin PLN Index Investing.com 617.48 653.47 659.00 615.00 -5.51% 0.80K 01:15:40  
  LTC/PLN BitBay 617.48 650.65 664.89 615.00 -5.10% 0.80K 01:17:51  
  LTC/KRW GOPAX 191,400 199,800 203,100 191,300 -4.20% 0.73K 00:53:23  
  Litecoin AUD Index Investing.com 214.830 225.000 229.580 214.820 -4.52% 0.37K 01:13:19  
  LTC/AUD BTC Markets 214.830 225.000 230.040 214.820 -4.52% 0.37K 01:17:51  
  LTC/BTC Coinbene 0.004285 0.004314 0.004408 0.004252 -0.67% 0.33K 01:17:50  
  LTC/BRL NovaDAX 838.05 896.70 904.00 838.05 -6.54% 0.19K 01:17:51  
  LTC/BRL Coinext 841.11 884.07 899.79 841.11 -4.86% 0.17K 01:17:46  
  LTC/BCH CoinEx 0.27918514 0.28017619 0.28307362 0.27541749 -0.35% 0.15K 01:17:49  
  LTC/NGN Luno 203,000 210,000 203,000 203,000 -3.33% 0.03K 01:16:06  
  LTC/EOS HitBTC 34.0528 33.7508 34.2371 33.3000 +0.89% 0.00K 01:17:23  
  Litecoin HKD Index Investing.com 1,289.07 1,352.58 1,374.51 1,276.36 -4.70% 0 01:17:25  
  LTC/SEK Synthetic 1,389.03 1,464.69 1,476.82 1,375.39 -5.17% 0 01:17:22  
  LTC/ZAR Synthetic 2,280.44 2,426.69 2,437.40 2,257.10 -6.03% 0 01:17:20  
  LTC/MXN Synthetic 3,331.97 3,532.29 3,539.56 3,297.63 -5.67% 0 01:17:21  
  LTC/PLN Synthetic 618.73 656.79 661.43 612.48 -5.79% 0 01:17:21  
  LTC/TRY Synthetic 1,412.41 1,503.40 1,507.81 1,398.42 -6.05% 0 01:17:21  
  LTC/SAR Synthetic 622.79 658.92 664.12 616.64 -5.48% 0 01:17:21  
  LTC/RUB Synthetic 11,975.3 12,593.5 12,747.9 11,834.8 -4.91% 0 01:17:22  
  LTC/CNY Synthetic 1,062.37 1,116.24 1,132.93 1,051.89 -4.83% 0 01:17:22  
  LTC/ILS Synthetic 538.73 569.64 573.92 533.11 -5.43% 0 01:17:22  
  LTC/INR Synthetic 12,168.7 12,888.2 12,992.0 12,048.6 -5.58% 0 01:17:20  
  LTC/HKD Synthetic 1,289.07 1,363.90 1,374.51 1,276.36 -5.49% 0 01:17:23  
  LTC/MYR Synthetic 683.79 717.37 728.99 677.04 -4.68% 0 01:17:23  
  LTC/VND Synthetic 3,810,659 3,998,314 4,064,494 3,773,050 -4.69% 0 01:17:23  
  LTC/CAD Synthetic 202.091 212.586 215.674 200.024 -4.94% 0 01:17:23  
  LTC/AUD Synthetic 215.547 226.751 229.927 213.392 -4.94% 0 01:17:24  
  Litecoin SAR Index Investing.com 622.79 658.92 664.12 616.64 -5.48% 0 01:17:25  
  Litecoin SEK Index Investing.com 1,389.03 1,464.69 1,476.82 1,375.39 -5.17% 0 01:17:24  
  Litecoin ILS Index Investing.com 538.73 564.90 573.92 533.11 -4.63% 0 01:17:24  
  Litecoin CNY Index Investing.com 1,062.37 1,125.54 1,132.93 1,051.89 -5.61% 0 01:17:23  
  Litecoin CAD Index Investing.com 202.091 214.253 215.674 200.024 -5.68% 0 01:17:26  
  Litecoin VND Index Investing.com 3,810,659 4,031,620 4,064,494 3,773,050 -5.48% 0 01:17:27  
  Litecoin MXN Index Investing.com 3,331.97 3,532.29 3,539.56 3,297.63 -5.67% 0 01:17:21  

乙太坊經典

(2.31%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Ethereum Classic Index Investing.com 55.5602 58.4080 58.3123 55.1427 -4.88% 22.71M 01:17:48  
  ETC/USD Coinbene 55.5782 58.2656 59.2143 55.1328 -4.61% 19.94M 01:17:50  
  ETC/USD IDCM 55.569 58.292 59.217 55.123 -4.67% 1.61M 01:17:51  
  Ethereum Classic KRW Index Investing.com 64,706.5 67,199.0 67,200.3 64,265.4 -3.71% 1.54M 01:17:42  
  ETC/KRW Upbit 64,710.0 67,200.0 67,250.0 64,270.0 -3.71% 1.48M 01:17:42  
  ETC/USD Binance 55.5400 58.2610 59.2190 55.1000 -4.67% 987.74K 01:17:19  
  ETC/USD ZB.COM 55.5833 58.3013 59.0807 55.0234 -4.66% 176.63K 01:17:53  
  Ethereum Classic BTC Index Investing.com 0.001434 0.001448 0.001451 0.001420 -1.00% 83.31K 01:17:49  
  ETC/BTC Huobi 0.001434 0.001436 0.001472 0.001420 -0.14% 53.84K 01:17:46  
  ETC/KRW Coinone 64,600.0 67,300.0 67,950.0 64,100.0 -4.01% 33.76K 01:17:02  
  ETC/BTC Bibox 0.001434 0.001450 0.001472 0.001420 -1.09% 28.77K 01:17:51  
  ETC/KRW Bithumb 64,650.0 67,250.0 65,250.0 64,050.0 -3.87% 27.91K 01:16:56  
  Ethereum Classic ETH Index Investing.com 0.023100 0.022699 0.023159 0.022537 +1.76% 21.02K 01:17:49  
  ETC/ETH Bibox 0.023115 0.022802 0.023261 0.022605 +1.38% 20.08K 01:17:49  
  Ethereum Classic EUR index Investing.com 45.9396 48.1782 48.1470 45.5009 -4.65% 18.83K 01:16:55  
  ETC/BNB Binance 0.1602 0.1571 0.1607 0.1571 +1.93% 12.75K 01:17:16  
  ETC/EUR Coinbase Pro 45.916 48.104 45.916 45.916 -4.55% 11.68K 01:17:52  
  ETC/EUR Kraken 45.9780 48.2420 48.0260 45.5120 -4.69% 7.15K 01:17:50  
  ETC/GBP Coinbase Pro 39.485 41.333 39.485 39.485 -4.47% 4.40K 01:17:45  
  Ethereum Classic RUB Index Investing.com 3,951.24 4,150.37 4,167.99 3,914.27 -4.80% 3.18K 01:17:35  
  ETC/RUB Exmo 3,951.2438 4,138.5801 4,198.0072 3,914.2659 -4.53% 3.18K 01:17:48  
  ETC/IDR BTC Indonesia 803,500 831,000 840,500 793,700 -3.31% 2.87K 01:17:09  
  ETC/AUD BTC Markets 72.7800 74.7400 75.9800 72.7800 -2.62% 0.75K 01:17:20  
  Ethereum Classic AUD Index Investing.com 72.7800 74.7400 75.9800 72.7800 -2.62% 0.75K 01:12:09  
  ETC/BTC Coinbene 0.001435 0.001435 0.001472 0.001416 -0.01% 0.70K 01:17:48  
  ETC/ETH Coinsbit 0.023102 0.022679 0.023177 0.022660 +1.95% 0.67K 01:17:24  
  ETC/BCH CoinEx 0.09340141 0.09369914 0.09427970 0.09237865 -0.32% 0.58K 01:17:45  
  ETC/ETH Kraken 0.023091 0.022695 0.023091 0.022724 +1.74% 0.23K 01:17:50  
  ETC/ETH HitBTC 0.016070 0.014838 0.016070 0.014838 +8.30% 0.05K 01:17:32  
  Ethereum Classic HKD Index Investing.com 402.114 400.946 402.150 400.858 +0.29% 0 01:16:30  
  Ethereum Classic CNY Index Investing.com 331.397 330.875 331.583 330.446 +0.16% 0 00:10:48  
  ETC/BTC Poloniex 0.001290 0.001298 0.001290 0.001290 -0.64% 0 23:31:17  
  Ethereum Classic MYR Index Investing.com 213.301 212.643 213.301 212.643 +0.31% 0 00:11:33  
  Ethereum Classic VND Index Investing.com 1,188,697 1,185,177 1,188,970 1,185,177 +0.30% 0 01:11:34  
  Ethereum Classic CAD Index Investing.com 63.0404 63.0147 63.1557 62.8690 +0.04% 0 01:17:28  
  Ethereum Classic ILS Index Investing.com 168.050 167.457 168.206 167.256 +0.35% 0 01:17:26  
  Ethereum Classic INR Index Investing.com 3,795.90 3,788.76 3,801.60 3,784.01 +0.19% 0 00:14:27  
  Ethereum Classic SEK Index Investing.com 433.29 430.58 433.98 429.86 +0.63% 0 01:17:25  
  ETC/CNY Synthetic 331.397 330.875 331.583 330.446 +0.16% 0 00:15:28  
  ETC/INR Synthetic 3,795.90 3,788.76 3,801.60 3,784.01 +0.19% 0 00:36:23  
  ETC/ZAR Synthetic 711.36 713.37 713.92 709.06 -0.28% 0 01:17:20  
  ETC/MXN Synthetic 1,039.38 1,038.39 1,042.98 1,033.64 +0.10% 0 01:17:21  
  ETC/PLN Synthetic 193.007 193.075 193.626 192.525 -0.04% 0 01:17:21  
  ETC/TRY Synthetic 440.588 441.956 443.266 440.340 -0.31% 0 01:17:21  
  ETC/SAR Synthetic 194.273 193.703 194.276 193.695 +0.29% 0 00:15:26  
  ETC/RUB Synthetic 3,735.59 3,732.69 3,737.36 3,714.89 +0.08% 0 01:17:22  
  ETC/SEK Synthetic 433.29 430.58 433.98 429.86 +0.63% 0 01:17:22  
  ETC/ILS Synthetic 168.050 167.457 168.206 167.256 +0.35% 0 01:17:22  
  ETC/HKD Synthetic 402.114 400.946 402.150 400.858 +0.29% 0 01:17:23  
  Ethereum Classic SAR Index Investing.com 194.273 193.703 194.276 193.695 +0.29% 0 00:31:55  
  ETC/MYR Synthetic 213.301 212.643 213.301 212.643 +0.31% 0 00:27:27  
  ETC/VND Synthetic 1,188,697 1,185,177 1,188,970 1,185,177 +0.30% 0 00:22:27  
  ETC/CAD Synthetic 63.0404 63.0147 63.1557 62.8690 +0.04% 0 01:17:24  
  ETC/AUD Synthetic 67.2379 67.2132 67.3253 67.0953 +0.04% 0 01:17:24  
  ETC/USD Poloniex 51.8000 51.8000 51.8000 51.8000 +0.58% 0 23:51:13  
  Ethereum Classic ZAR Index Investing.com 711.36 713.37 713.92 709.06 -0.28% 0 01:17:21  
  Ethereum Classic MXN Index Investing.com 1,039.38 1,038.39 1,042.98 1,033.64 +0.10% 0 01:17:25  
  Ethereum Classic PLN Index Investing.com 193.007 193.083 193.626 192.525 -0.04% 0 01:17:21  
  Ethereum Classic TRY Index Investing.com 440.588 441.956 443.266 440.340 -0.31% 0 01:17:24  
  ETC/JPY Synthetic 6,352.81 6,620.92 6,618.21 6,294.47 -4.05% 01:17:48  

艾達幣

(2.24%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Cardano Investing.com 1.504670 1.576452 1.574656 1.490100 -4.55% 345.00M 01:17:39  
  ADA/USD Binance 1.505000 1.566000 1.590000 1.489500 -3.90% 185.64M 01:17:07  
  ADA/USD HitBTC 1.503900 1.567057 1.589200 1.489423 -4.03% 92.24M 01:17:23  
  ADA/USD Dcoin 1.503827 1.566624 1.590868 1.489050 -4.01% 36.46M 01:17:49  
  ADA/USD Huobi 1.504503 1.566229 1.589829 1.489501 -3.94% 30.66M 01:17:28  
  Cardano BTC Index Investing.com 0.00003881 0.00003896 0.00003915 0.00003843 -0.40% 28.40M 01:17:29  
  ADA/KRW Upbit 1,750.00 1,805.00 1,810.00 1,735.00 -3.05% 21.53M 01:17:41  
  Cardano KRW Index Investing.com 1,750.00 1,805.00 1,810.00 1,735.00 -3.05% 21.53M 01:17:42  
  ADA/BTC Binance 0.00003882 0.00003896 0.00003917 0.00003834 -0.36% 19.70M 01:17:49  
  Cardano TRY Index Investing.com 12.84568 13.42341 13.40807 12.73182 -4.30% 10.47M 01:17:43  
  Cardano ETH Index Investing.com 0.000626 0.000613 0.000626 0.000609 +2.19% 5.25M 01:16:54  
  ADA/TRY Binance 12.832 13.362 13.530 12.723 -3.97% 4.67M 01:17:43  
  ADA/ETH Binance 0.000626 0.000613 0.000626 0.000607 +2.22% 4.27M 01:17:50  
  ADA/TRY BTCTurk 12.8500 13.4360 13.5600 12.7040 -4.36% 3.86M 01:17:41  
  ADA/BTC HitBTC 0.00003869 0.00003871 0.00003914 0.00003835 -0.05% 3.56M 01:17:22  
  Cardano EUR index Investing.com 1.242836 1.300260 1.299023 1.230166 -4.42% 3.46M 01:16:55  
  ADA/EUR Kraken 1.242836 1.292143 1.299023 1.230166 -3.82% 3.46M 01:17:48  
  ADA/BNB Binance 0.004330 0.004238 0.004339 0.004226 +2.17% 2.77M 01:17:05  
  ADA/BTC Huobi 0.00003883 0.00003895 0.00003917 0.00003835 -0.31% 2.64M 01:17:25  
  ADA/BRL Binance 7.591 7.985 8.070 7.525 -4.93% 2.23M 01:17:38  
  ADA/THB Bitkub 47.70 49.08 49.70 47.20 -2.81% 2.01M 01:17:48  
  ADA/TRY Paribu 12.8700 13.3800 13.5490 12.7550 -3.81% 1.94M 01:17:42  
  ADA/BTC Kraken 0.00003884 0.00003899 0.00003914 0.00003840 -0.38% 1.33M 01:17:47  
  ADA/BTC Bittrex 0.00003883 0.00003895 0.00003916 0.00003838 -0.31% 1.19M 01:17:35  
  ADA/ETH HitBTC 0.00062481 0.00061239 0.00062627 0.00060821 +2.03% 559.63K 01:17:22  
  ADA/ETH Huobi 0.000625 0.000612 0.000626 0.000607 +2.12% 216.53K 01:16:15  
  ADA/ETH Bittrex 0.000626 0.000613 0.000626 0.000608 +2.14% 198.33K 01:17:38  
  ADA/BRL NovaDAX 7.590 8.045 8.090 7.559 -5.66% 140.30K 01:17:45  
  Cardano ZAR Index Investing.com 20.69113 21.77351 21.65625 20.45018 -4.97% 0 01:17:21  
  ADA/SAR Synthetic 5.65078 5.91217 5.89823 5.58554 -4.42% 0 01:16:24  
  ADA/ILS Synthetic 4.88803 5.11110 5.09769 4.82653 -4.36% 0 01:17:22  
  ADA/SEK Synthetic 12.60312 13.14195 13.11729 12.45724 -4.10% 0 01:17:22  
  ADA/RUB Synthetic 108.6562 113.2388 113.3548 107.1947 -4.05% 0 01:17:22  
  ADA/PLN Synthetic 5.61393 5.89302 5.87818 5.54928 -4.74% 0 01:17:21  
  ADA/TRY Synthetic 12.81527 13.48931 13.42164 12.66874 -5.00% 0 01:17:21  
  ADA/HKD Synthetic 11.69618 12.23762 12.20783 11.56116 -4.42% 0 01:17:23  
  ADA/MXN Synthetic 30.23207 31.69358 31.47712 29.87801 -4.61% 0 01:17:21  
  ADA/ZAR Synthetic 20.69113 21.77351 21.65625 20.45018 -4.97% 0 01:17:20  
  ADA/INR Synthetic 110.4103 115.6400 115.3790 109.1357 -4.52% 0 01:16:23  
  ADA/EUR Synthetic 1.242080 1.302150 1.298167 1.231174 -4.61% 0 01:17:19  
  ADA/CNY Synthetic 9.63926 10.03708 10.06452 9.52798 -3.96% 0 01:16:26  
  ADA/MYR Synthetic 6.20424 6.45053 6.47444 6.13262 -3.82% 0 01:16:26  
  Cardano MXN Index Investing.com 30.23207 31.69358 31.47712 29.87801 -4.61% 0 01:17:25  
  Cardano CNY Index Investing.com 9.63926 10.09892 10.06452 9.52798 -4.55% 0 01:16:26  
  Cardano PLN Index Investing.com 5.61393 5.85717 5.87818 5.54928 -4.15% 0 01:17:21  
  Cardano INR Index Investing.com 110.4103 115.6400 115.3790 109.1357 -4.52% 0 01:16:24  
  Cardano SAR Index Investing.com 5.65078 5.91217 5.89823 5.58554 -4.42% 0 01:16:25  
  ADA/USD Synthetic 1.506793 1.576454 1.572778 1.489399 -4.42% 0 01:16:22  
  Cardano SEK Index Investing.com 12.60312 13.06148 13.11729 12.45724 -3.51% 0 01:17:25  
  Cardano ILS Index Investing.com 4.88803 5.11110 5.09769 4.82653 -4.36% 0 01:17:26  
  Cardano HKD Index Investing.com 11.69618 12.23762 12.20783 11.56116 -4.42% 0 01:16:30  
  ADA/VND Synthetic 34,575.3 35,952.3 36,097.7 34,176.2 -3.83% 0 01:16:26  
  Cardano MYR Index Investing.com 6.20424 6.49027 6.47444 6.13262 -4.41% 0 01:16:27  
  Cardano VND Index Investing.com 34,575.3 35,952.3 36,097.7 34,176.2 -3.83% 0 01:16:26  
  Cardano CAD Index Investing.com 1.83364 1.91155 1.91545 1.81181 -4.08% 0 01:17:28  
  Cardano AUD Index Investing.com 1.95573 2.03891 2.04254 1.93315 -4.08% 0 01:17:24  
  ADA/AUD Synthetic 1.95573 2.03891 2.04254 1.93315 -4.08% 0 01:17:24  
  ADA/CAD Synthetic 1.83364 1.91155 1.91545 1.81181 -4.08% 0 01:17:23  
  Cardano RUB Index Investing.com 108.6562 113.9288 113.3548 107.1947 -4.63% 0 01:17:23  

USD Coin

(2.10%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  USD Coin Index Investing.com 1.000071 1.000011 1.000293 0.999654 +0.01% 139.24M 01:17:38  
  USDC/USD Binance 1.000100 1.000000 1.001000 0.999500 +0.01% 128.90M 01:17:23  
  USDC/USD LATOKEN 1.000040 1.000290 1.000500 0.999520 -0.03% 4.79M 01:17:51  
  USDC/USD BitMart 0.999200 1.000100 1.001100 0.985600 -0.09% 3.71M 01:17:38  
  USDC/USD OKEx 1.000000 0.999800 1.000400 0.999700 +0.02% 1.78M 01:17:29  
  USDC/BTC OKEx 0.00002580 0.00002490 0.00002600 0.00002420 +3.61% 566.59K 01:17:51  
  USD Coin BTC Index Investing.com 0.00002580 0.00002490 0.00002600 0.00002470 +4.03% 566.55K 01:17:25  
  USDC/USD Hotbit 0.996010 0.997998 0.999994 0.996010 -0.20% 63.91K 01:16:05  
  USDC/KRW Korbit 1,162.00 1,154.00 1,163.00 1,145.00 +0.69% 35.94K 01:17:50  
  USD Coin KRW Index Investing.com 1,162.00 1,155.00 1,163.00 1,145.00 +0.61% 35.94K 01:17:11  
  USDC/USD Synthetic 0.999613 0.999598 1.002331 0.996517 +0.00% 01:17:45  

SHIBA INU

(1.97%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  SHIB/USD Binance 0.00000877 0.00000908 0.00000960 0.00000834 -3.41% 67,499.13B 01:17:36  
  SHIB/USD Huobi 0.00000876 0.00000785 0.00000959 0.00000833 +11.59% 24,692.94B 01:17:31  
  SHIB/USD Gate.io 0.00000877 0.00000786 0.00000959 0.00000834 +11.58% 5,954.09B 01:17:50  
  SHIB/EUR Synthetic 0.00000723 0.00000647 0.00000761 0.00000691 +11.69% 01:17:48  

Polkadot

(1.97%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  pDOTn/USD Binance 22.88800 24.34000 24.82000 22.49100 -5.97% 14.15M 01:17:36  
  pDOTn/BTC Binance 0.00059044 0.00060564 0.00061102 0.00058481 -2.51% 1.67M 01:17:40  
  pDOTn/USD Kraken 22.97730 24.33973 24.55070 22.51960 -5.60% 682.14K 01:17:46  
  pDOTn/TRY BTCTurk 195.85 207.85 211.70 192.15 -5.77% 260.91K 01:17:51  
  pDOTn/TRY Paribu 195.50 207.80 211.30 192.00 -5.92% 164.11K 01:17:41  
  pDOTn/EUR Kraken 18.91900 20.09170 20.23530 18.58370 -5.84% 153.34K 01:17:49  
  pDOTn/BTC Kraken 0.00059075 0.00059714 0.00060993 0.00058595 -1.07% 95.06K 01:17:46  

幣安幣

(1.81%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Binance Coin Investing.com 347.31 371.72 366.77 343.49 -6.57% 1.84M 01:17:43  
  BNB/USD Binance 347.12 369.31 374.50 343.35 -6.01% 1.49M 01:17:45  
  BNB/USD p2pb2b 346.96 369.31 366.80 343.22 -6.05% 264.09K 01:17:42  
  Binance Coin BTC Index Investing.com 0.008956 0.009186 0.009129 0.008915 -2.50% 171.65K 01:17:43  
  BNB/BTC Binance 0.008956 0.009127 0.009192 0.008909 -1.87% 154.86K 01:17:42  
  BNB/EUR Binance 286.6800 304.8400 309.0000 283.7000 -5.96% 65.87K 01:17:39  
  Binance Coin ETH Index Investing.com 0.144455 0.144478 0.144756 0.142701 -0.02% 61.43K 01:17:43  
  BNB/USD Bit-Z 346.67 371.43 374.87 342.99 -6.67% 56.51K 01:17:50  
  BNB/ETH Binance 0.144450 0.144480 0.146000 0.142660 -0.02% 54.59K 01:17:44  
  BNB/TRY Binance 2,960.00 3,152.00 3,186.00 2,934.00 -6.09% 30.91K 01:17:32  
  BNB/USD LBank 346.93 369.59 374.22 343.94 -6.13% 28.39K 01:17:49  
  BNB/BTC p2pb2b 0.008954 0.009187 0.009137 0.008909 -2.53% 13.80K 01:17:39  
  BNB/BRL Binance 1,750.27 1,884.42 1,900.62 1,735.55 -7.12% 7.95K 01:17:39  
  BNB/ETH p2pb2b 0.144510 0.144480 0.144780 0.142660 +0.02% 5.35K 01:17:37  
  BNB/BTC Coinsbit 0.008956 0.009127 0.009137 0.008914 -1.87% 2.99K 01:17:48  
  BNB/ETH Coinsbit 0.144441 0.144356 0.144757 0.142707 +0.06% 1.50K 01:17:49  

比特幣現金

(1.80%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Bitcoin Cash Investing.com 593.99 625.34 627.44 589.81 -5.01% 14.58M 01:17:32  
  BCHABC/USD Coinbene 594.72 625.34 634.50 589.79 -4.90% 14.27M 01:17:50  
  BCHABC/USD OKEx 594.70 623.90 634.51 589.65 -4.68% 140.37K 01:17:50  
  BCH/USD Huobi 594.60 624.01 634.54 589.63 -4.71% 84.01K 01:17:08  
  BCHABC/USD Binance 594.55 624.11 634.65 589.58 -4.74% 79.84K 01:17:11  
  Bitcoin Cash KRW Index Investing.com 691,831 721,881 725,171 689,505 -4.16% 26.38K 01:17:27  
  Bitcoin Cash BTC Index Investing.com 0.015336 0.015520 0.015651 0.015298 -1.18% 25.95K 01:17:49  
  BCH/KRW Upbit 691,900 721,500 725,600 689,600 -4.10% 24.08K 01:17:29  
  BCHABC/BTC Binance 0.01533900 0.01536600 0.01587900 0.01527100 -0.18% 15.31K 01:17:13  
  Bitcoin Cash EUR index Investing.com 490.84 516.00 519.57 487.15 -4.88% 8.95K 01:17:48  
  BCHABC/BTC OKEx 0.01533 0.01552 0.01587 0.01526 -1.22% 6.87K 01:17:29  
  BCH/EUR BitStamp 490.81 514.98 523.47 486.96 -4.69% 5.73K 01:17:51  
  BCH/BTC Bibox 0.01534158 0.01552540 0.01587857 0.01526679 -1.18% 3.07K 01:17:50  
  Bitcoin Cash ETH Index Investing.com 0.24730 0.24395 0.24802 0.24478 +1.37% 2.42K 01:17:40  
  BCH/JPY Bitbank 65,604 68,872 69,955 65,097 -4.75% 2.38K 01:17:51  
  BCH/EUR Coinbase Pro 490.90 514.94 490.90 490.90 -4.67% 2.31K 01:17:52  
  BCH/ETH Bibox 0.24748 0.24410 0.25031 0.24173 +1.39% 2.10K 01:17:50  
  BCH/XRP Bitrue 712.730000 716.900024 726.860000 726.860000 -0.58% 1.87K 01:17:50  
  BCH/KRW Coinone 691,000 719,500 733,000 687,500 -3.96% 1.34K 01:13:44  
  BCH/GBP Coinbase Pro 422.00 443.90 422.00 422.00 -4.93% 0.96K 01:17:46  
  BCH/JPY QUOINE 65,274 69,021 69,974 64,948 -5.43% 0.92K 01:17:50  
  BCH/EUR Kraken 490.87 514.69 517.60 487.43 -4.63% 0.92K 01:17:46  
  BCH/KRW Bithumb 691,500 720,000 701,000 686,500 -3.96% 0.83K 01:16:44  
  BCH/BTC Bittrex 0.01532 0.01552 0.01587 0.01528 -1.31% 0.70K 01:17:47  
  BCH/TRY Paribu 5,075.00 5,337.00 5,459.00 5,022.00 -4.91% 0.67K 01:17:26  
  Bitcoin Cash TRY Index Investing.com 5,075.0 5,337.0 5,370.0 5,022.0 -4.91% 0.67K 01:17:26  
  BCH/JPY Zaif 65,640 68,995 69,975 65,640 -4.86% 0.37K 01:09:34  
  BCH/HT Huobi 44.844945 43.948940 46.207946 43.711661 +2.04% 0.30K 01:17:49  
  BCH/THB Bitkub 18,957.94 19,520.00 19,825.00 18,745.54 -2.88% 0.29K 01:17:48  
  BCH/BRL MercadoBitcoin 3,009.2 3,198.9 3,222.6 3,000.0 -5.93% 0.25K 01:17:49  
  BCH/RUB Exmo 42,316.69 44,429.32 45,033.03 41,987.14 -4.75% 0.24K 01:17:46  
  Bitcoin Cash RUB Index Investing.com 42,317 44,366 44,862 41,987 -4.62% 0.24K 01:15:46  
  BCH/ETH Bittrex 0.24761 0.24328 0.25025 0.24198 +1.78% 0.19K 01:17:48  
  BCHABC/IDR Indodax 8,598,000 8,925,000 9,027,000 8,545,000 -3.66% 0.18K 01:16:17  
  BCH/ETH Exmo 0.24723 0.24377 0.24952 0.24203 +1.42% 0.13K 01:17:48  
  BCH/KRW Korbit 689,500 720,000 729,000 688,500 -4.24% 0.12K 01:17:47  
  BCH/SGD QUOINE 784.67 829.02 845.23 783.32 -5.35% 0.08K 01:17:50  
  Bitcoin Cash PLN Index Investing.com 2,208.3 2,339.0 2,360.0 2,208.3 -5.59% 0.06K 01:11:16  
  BCH/PLN BitBay 2,208.3 2,339.0 2,401.5 2,208.3 -5.59% 0.06K 01:17:50  
  Bitcoin Cash AUD Index Investing.com 773.12 817.60 825.29 767.05 -5.44% 0.05K 01:11:01  
  BCHABC/AUD BTC Markets 773.12 817.60 827.76 767.05 -5.44% 0.05K 01:17:46  
  BCHABC/INR Bitbns 45,800.00 46,000.04 47,996.98 45,102.00 -0.43% 0.02K 01:16:20  
  Bitcoin Cash INR Index Investing.com 45,800 47,000 47,965 45,102 -2.55% 0.02K 01:12:22  
  Bitcoin Cash ZAR Index Investing.com 8,500.0 8,974.0 9,169.0 8,500.0 -5.28% 0.01K 01:11:50  
  BCHABC/ZAR AltCoinTrader 8,500.01 8,984.99 9,180.00 8,500.00 -5.40% 0.01K 01:10:52  
  Bitcoin Cash MXN Index Investing.com 11,927.7 12,571.5 12,578.9 11,837.8 -5.12% 0 01:17:23  
  Bitcoin Cash CAD Index Investing.com 723.44 761.76 764.84 718.11 -5.03% 0 01:17:25  
  BCH/CNY Synthetic 3,803.0 3,999.8 4,013.2 3,775.0 -4.92% 0 01:17:22  
  BCH/INR Synthetic 43,561 45,869 45,947 43,240 -5.03% 0 01:17:20  
  BCH/ZAR Synthetic 8,163.4 8,636.6 8,627.7 8,102.7 -5.48% 0 01:17:20  
  BCH/MXN Synthetic 11,927.7 12,571.5 12,551.8 11,837.8 -5.12% 0 01:17:21  
  BCH/PLN Synthetic 2,214.9 2,337.5 2,339.2 2,199.4 -5.24% 0 01:17:21  
  BCH/TRY Synthetic 5,056.1 5,350.6 5,365.7 5,019.5 -5.50% 0 01:17:21  
  BCH/SAR Synthetic 2,229.4 2,341.6 2,350.5 2,213.0 -4.79% 0 01:17:21  
  BCH/RUB Synthetic 42,869 45,126 45,218 42,492 -5.00% 0 01:17:22  
  BCH/SEK Synthetic 4,972.4 5,212.8 5,217.7 4,936.6 -4.61% 0 01:17:22  
  BCH/ILS Synthetic 1,928.5 2,027.3 2,031.3 1,914.7 -4.88% 0 01:17:22  
  BCH/HKD Synthetic 4,614.6 4,854.1 4,863.6 4,580.6 -4.94% 0 01:17:23  
  Bitcoin Cash VND Index Investing.com 13,641,235 14,348,554 14,406,035 13,540,730 -4.93% 0 01:17:23  
  BCH/MYR Synthetic 2,447.8 2,570.6 2,581.5 2,429.8 -4.78% 0 01:17:23  
  BCH/VND Synthetic 13,641,235 14,327,100 14,382,717 13,540,730 -4.79% 0 01:17:23  
  BCH/CAD Synthetic 723.44 761.76 763.37 718.11 -5.03% 0 01:17:23  
  BCH/AUD Synthetic 771.61 812.51 815.07 766.02 -5.03% 0 01:17:24  
  Bitcoin Cash SAR Index Investing.com 2,229.4 2,345.1 2,355.0 2,213.0 -4.93% 0 01:17:21  
  Bitcoin Cash SEK Index Investing.com 4,972.4 5,212.8 5,226.2 4,936.6 -4.61% 0 01:17:21  
  Bitcoin Cash ILS Index Investing.com 1,928.5 2,027.3 2,035.4 1,914.7 -4.88% 0 01:17:25  
  Bitcoin Cash CNY Index Investing.com 3,803.0 3,999.8 4,021.8 3,775.0 -4.92% 0 01:17:21  
  Bitcoin Cash HKD Index Investing.com 4,614.6 4,854.1 4,873.9 4,580.6 -4.94% 0 01:17:24  
  Bitcoin Cash MYR Index Investing.com 2,447.8 2,570.6 2,584.7 2,429.8 -4.78% 0 01:17:24  
  BCH/TRY Koinim 5,500 5,000 5,800 5,000 +10.00% 0 00:39:44  

狗狗幣

(1.70%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Dogecoin Investing.com 0.306049 0.323635 0.319177 0.302738 -5.43% 1.73B 01:17:39  
  DOGE/USD Binance 0.309390 0.320510 0.329150 0.305050 -3.47% 978.14M 01:17:24  
  DOGE/USD Huobi 0.309350 0.320522 0.327799 0.305017 -3.49% 565.49M 01:17:24  
  Dogecoin BTC Index Investing.com 0.00000655 0.00000688 0.00000674 0.00000646 -4.75% 192.69M 01:17:45  
  DOGE/BTC Binance 0.00000797 0.00000798 0.00000805 0.00000785 -0.13% 132.64M 01:17:35  
  DOGE/BUSD Binance 0.30926 0.32050 0.32786 0.30512 -3.51% 104.80M 01:17:40  
  DOGE/TRY Binance 2.6399 2.7334 2.7879 2.6114 -3.42% 99.77M 01:17:41  
  DOGE/TRY Paribu 2.6400 2.7679 2.7899 2.6102 -4.62% 86.13M 01:17:42  
  DOGE/USD Coinbase Pro 0.309500 0.320300 0.309500 0.309500 -3.37% 81.27M 01:17:45  
  DOGE/USD ZB.COM 0.309463 0.324992 0.327653 0.305255 -4.78% 77.59M 01:17:44  
  DOGE/BTC HitBTC 0.00000207 0.00000220 0.00000224 0.00000196 -5.91% 46.18M 01:17:31  
  DOGE/EUR Binance 0.25546 0.26460 0.27048 0.25191 -3.45% 44.29M 01:17:40  
  DOGE/USD HitBTC 0.080229 0.087952 0.090509 0.080000 -8.78% 25.08M 01:17:30  
  Dogecoin ETH Index Investing.com 0.00006238 0.00006729 0.00006991 0.00006225 -7.29% 17.71M 01:17:21  
  DOGE/ETH HitBTC 0.00003351 0.00003449 0.00003512 0.00003182 -2.84% 12.34M 01:17:40  
  DOGE/EUR Kraken 0.25551 0.26450 0.26495 0.25230 -3.40% 11.12M 01:17:44  
  DOGE/BTC Coinbase Pro 0.00000790 0.00000790 0.00000790 0.00000790 -1.25% 6.48M 01:17:46  
  DOGE/KRW Bithumb 359.5 369.8 363.0 355.0 -2.79% 6.38M 01:17:39  
  DOGE/BTC Bittrex 0.00000796 0.00000797 0.00000807 0.00000785 -0.13% 6.03M 01:16:40  
  DOGE/ETH Huobi 0.00012884 0.00012541 0.00012903 0.00012469 +2.73% 5.36M 01:17:22  
  DOGE/EUR Coinbase Pro 0.25540 0.26440 0.25540 0.25540 -3.40% 3.92M 01:17:48  
  DOGE/BTC Kraken 0.00000797 0.00000797 0.00000800 0.00000786 0% 1.35M 01:15:12  
  DOGE/RUB Binance 22.570 23.655 23.784 22.193 -4.59% 1.02M 01:17:42  
  DOGE/TRY Bitci.com 2.63499 2.74000 2.77000 2.60760 -3.83% 701.61K 01:17:40  
  DOGE/TRY Koinim 2.6699 2.8390 2.8400 2.3000 -5.96% 37.55K 01:16:07  
  DOGE/LTC STEX 0.00157226 0.00155202 0.00177989 0.00153223 +1.30% 2.74K 01:11:32  
  DOGE/BRL Coingecko 1.55000000 1.63999999 1.68000000 1.53000000 -5.49% 0 01:16:52  
  DOGE/CAD Synthetic 0.376520 0.391039 0.391526 0.371936 -3.71% 01:17:48  
  DOGE/CNY Synthetic 0.51319 0.56356 0.56858 0.51201 -8.94% 01:17:47  

Polygon

(1.65%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Matic Network Index Investing.com 1.51710 1.65832 1.63706 1.49154 -8.52% 375.90M 01:17:40  
  MATIC/USD Binance 1.51700 1.67000 1.69000 1.48610 -9.16% 355.60M 01:17:22  
  MATIC/BTC Binance 0.00003919 0.00004127 0.00004138 0.00003852 -5.34% 26.29M 01:17:20  
  Matic Network BTC Index Investing.com 0.00003919 0.00004127 0.00004054 0.00003859 -5.04% 26.29M 01:17:17  
  MATIC/USD Dcoin 1.51886 1.65797 1.68871 1.49063 -8.39% 19.21M 01:17:50  
  MATIC/TRY BTCTurk 12.978 14.176 14.400 12.734 -8.45% 14.70M 01:17:52  
  MATIC/EUR Binance 1.2541 1.3701 1.3948 1.2286 -8.47% 11.58M 01:17:37  
  MATIC/BNB Binance 0.004376 0.004495 0.004518 0.004284 -2.64% 3.18M 01:17:18  
  MATIC/USD TOKOK 1.51831 1.66000 1.68951 1.49025 -8.54% 1.09M 01:17:43  

EOS

(1.44%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  EOS Investing.com 4.8871 5.2010 5.2320 4.8378 -6.04% 64.30M 01:17:48  
  EOS/USD Coinbene 4.8890 5.2015 5.2991 4.8365 -6.01% 32.25M 01:17:50  
  EOS/USD Huobi 4.8866 5.1669 5.3040 4.8335 -5.42% 18.34M 01:17:35  
  EOS KRW Index Investing.com 5,689.3 5,964.7 6,006.7 5,644.1 -4.62% 7.84M 01:17:49  
  EOS/USD IDCM 4.886 5.168 5.301 4.838 -5.46% 7.17M 01:17:51  
  EOS/KRW Upbit 5,690 5,960 6,015 5,645 -4.53% 7.13M 01:17:50  
  EOS/USD OKEx 4.8867 5.1714 5.3089 4.8340 -5.51% 6.54M 01:17:32  
  EOS ETH Index Investing.com 0.002033 0.002023 0.002060 0.002016 +0.51% 2.96M 01:17:46  
  EOS/ETH BitMart 0.002033 0.002018 0.002061 0.002013 +0.74% 2.26M 01:17:47  
  EOS BTC Index Investing.com 0.000126 0.000129 0.000130 0.000125 -1.96% 968.61K 01:17:48  
  EOS/BTC Bibox 0.000126 0.000129 0.000130 0.000125 -1.87% 968.09K 01:17:52  
  EOS TRY Index Investing.com 41.791 44.143 44.573 41.300 -5.33% 931.08K 01:17:53  
  EOS/TRY BTCTurk 41.77 44.20 45.16 41.27 -5.50% 649.35K 01:17:53  
  EOS/ETH Bibox 0.002035 0.002022 0.002061 0.002009 +0.64% 610.89K 01:17:50  
  EOS/KRW Coinone 5,680 5,960 6,100 5,630 -4.70% 436.51K 01:17:04  
  EOS/TRY Paribu 41.84 44.21 45.01 41.13 -5.36% 281.73K 01:17:42  
  EOS/KRW Bithumb 5,685 5,965 5,755 5,625 -4.69% 274.82K 01:17:04  
  EOS/BNB Binance 0.0141 0.0140 0.0143 0.0140 0% 203.66K 01:17:18  
  EOS EUR index Investing.com 4.0404 4.2713 4.3137 3.9945 -5.41% 99.92K 01:15:46  
  EOS/EUR Kraken 4.04040 4.29090 4.31410 3.99450 -5.84% 99.92K 01:17:51  
  EOS/ETH OKEx 0.00203 0.00202 0.00206 0.00201 +0.49% 98.00K 01:05:13  
  EOS/GBP Bitfinex 3.4290 3.6508 3.7549 3.4290 -6.08% 11.49K 01:17:44  
  EOS/BRL NovaDAX 24.5812 26.4397 26.9690 24.5770 -7.03% 6.60K 01:17:51  
  EOS/INR Bitbns 369.81 388.89 397.49 369.81 -4.91% 5.72K 01:16:20  
  EOS INR Index Investing.com 369.81 389.60 396.41 369.81 -5.08% 5.72K 01:11:10  
  EOS/BCH CoinEx 0.00819590 0.00829454 0.00837555 0.00816828 -1.19% 2.24K 01:17:46  
  EOS/BTC Coinbene 0.0001261 0.0001278 0.0001300 0.0001255 -1.33% 0.56K 01:17:48  
  EOS ZAR Index Investing.com 67.118 71.877 72.044 66.424 -6.62% 0 01:17:20  
  EOS/EUR Synthetic 4.0320 4.2946 4.3163 3.9994 -6.11% 0 01:17:19  
  EOS/INR Synthetic 358.15 381.74 383.78 354.63 -6.18% 0 01:17:20  
  EOS/ZAR Synthetic 67.118 71.877 72.044 66.424 -6.62% 0 01:17:20  
  EOS/MXN Synthetic 98.067 104.624 104.536 97.031 -6.27% 0 01:17:21  
  EOS/PLN Synthetic 18.2105 19.4535 19.5485 18.0288 -6.39% 0 01:17:21  
  EOS/TRY Synthetic 41.570 44.530 44.596 41.186 -6.65% 0 01:17:21  
  EOS/SAR Synthetic 18.3300 19.5167 19.6180 18.1500 -6.08% 0 01:17:21  
  EOS/RUB Synthetic 352.46 376.09 376.65 348.37 -6.28% 0 01:17:22  
  EOS/SEK Synthetic 40.882 43.117 43.630 40.488 -5.18% 0 01:17:22  
  EOS/ILS Synthetic 15.8558 16.8723 16.9529 15.6929 -6.02% 0 01:17:22  
  EOS/CNY Synthetic 31.268 33.133 33.471 30.961 -5.63% 0 01:17:22  
  EOS/MYR Synthetic 20.125 21.294 21.532 19.928 -5.49% 0 01:17:23  
  EOS/HKD Synthetic 37.940 40.398 40.603 37.568 -6.08% 0 01:17:23  
  EOS MXN Index Investing.com 98.067 104.624 104.536 97.031 -6.27% 0 01:17:21  
  EOS/VND Synthetic 112,156 118,681 120,064 111,054 -5.50% 0 01:17:23  
  EOS/CAD Synthetic 5.9480 6.3101 6.3714 5.8860 -5.74% 0 01:17:24  
  EOS AUD Index Investing.com 6.3440 6.7306 6.7923 6.2817 -5.74% 0 01:17:28  
  EOS CAD Index Investing.com 5.9480 6.3101 6.3714 5.8860 -5.74% 0 01:17:25  
  EOS VND Index Investing.com 112,156 119,414 120,064 111,054 -6.08% 0 01:17:27  
  EOS MYR Index Investing.com 20.125 21.425 21.532 19.928 -6.07% 0 01:17:26  
  EOS HKD Index Investing.com 37.940 40.398 40.603 37.568 -6.08% 0 01:17:27  
  EOS CNY Index Investing.com 31.268 33.338 33.471 30.961 -6.21% 0 01:17:26  
  EOS ILS Index Investing.com 15.8558 16.7677 16.9529 15.6929 -5.44% 0 01:17:25  
  EOS SEK Index Investing.com 40.882 43.383 43.630 40.488 -5.76% 0 01:17:23  
  EOS/AUD Synthetic 6.3440 6.7306 6.7923 6.2817 -5.74% 0 01:17:24  
  EOS SAR Index Investing.com 18.3300 19.5167 19.6180 18.1500 -6.08% 0 01:17:24  
  EOS PLN Index Investing.com 18.2105 19.4535 19.5485 18.0288 -6.39% 0 01:17:25  
  EOS RUB Index Investing.com 352.46 373.81 376.65 348.37 -5.71% 0 01:17:24  

Chainlink

(1.29%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Chainlink Investing.com 23.20 25.53 24.63 22.97 -9.12% 11.64M 01:17:48  
  LINK/USD Binance 23.21 25.30 25.84 22.95 -8.27% 7.31M 01:17:19  
  LINK/USD Huobi 23.20 25.53 25.86 22.89 -9.12% 3.59M 01:17:25  
  Chainlink BTC Index Investing.com 0.00059900 0.00062938 0.00061261 0.00059538 -4.83% 1.78M 01:17:47  
  LINK/BTC Binance 0.00059861 0.00062695 0.00062941 0.00059507 -4.52% 1.27M 01:17:51  
  LINK/USD Gate.io 23.21 25.30 25.83 22.95 -8.26% 694.72K 01:17:28  
  LINK/BTC Huobi 0.00059965 0.00062979 0.00062940 0.00059515 -4.79% 362.14K 01:17:24  
  Chainlink ETH Index Investing.com 0.009661 0.009900 0.009735 0.009496 -2.41% 286.12K 01:17:35  
  LINK/XRP Bitrue 27.8192 29.0785 29.3935 29.3935 -4.33% 217.71K 01:17:50  
  LINK/ETH Binance 0.009661 0.009901 0.009945 0.009485 -2.42% 201.42K 01:17:01  
  LINK/BTC OKEx 0.00059900 0.00062900 0.00062900 0.00059500 -5.97% 150.30K 01:16:54  
  LINK/TRY BTCTurk 197.74 215.93 220.00 195.55 -8.42% 135.34K 01:17:51  
  LINK/EUR Kraken 19.1590 20.9015 20.3101 18.9560 -8.34% 103.73K 01:17:48  
  LINK/ETH Bitrue 0.009658 0.009900 0.009945 0.009945 -2.44% 76.47K 01:17:50  
  LINK/TRY Paribu 199.60 217.90 220.90 195.51 -8.40% 63.44K 01:17:41  
  LINK/USD BTCTurk 23.24 25.49 25.83 22.93 -8.82% 35.17K 01:17:51  
  LINK/BRL MercadoBitcoin 118.00 129.24 131.32 116.64 -8.70% 15.29K 01:17:52  
  LINK/BRL Binance 117.12 129.11 131.06 116.00 -9.29% 13.73K