所有加密貨幣

獲得加密貨幣即時報價

任何加密貨幣
#MetaHash
0Chain
0xBitcoin
0x協議
1inch
2GIVE
ABBC Coin
AI Doctor
ALQO
APENFT
API3
ARBITRAGE
ARPA Chain
ARbit
ATBCoin
ATLANT
ATMChain
AXPR
Aave
Acala Token
Aces
Achain
Acoin
Acute Angle Cloud
Adshares
Advanced Internet Blocks
Adzcoin
Aeon
Aeron
Aeternity
AgaveCoin
Agrello
Aigang
Aion
AirSwap
Akash Network
Alchemy Pay
Algorand
Alien Worlds
All Sports
Alpha Finance Lab
Alphacat
AltCommunity Coin
Ambire AdEx
Ambrosus
Amp
Ampleforth
AmsterdamCoin
Anchor Protocol
Ankr
Anyswap
ApeCoin
Apollo Currency
AppCoins
AquariusCoin
Aragon
Arcblock
Argus
Ariva
Ark
Arweave
Astar
AudioCoin
Audius
Augur
Aurora
Auroracoin
Automata Network
Avalanche
AvatarCoin
Aventus
Axie Infinity
Axiom
BABB
BERNcash
BLOCKv
BMChain
BNB
BNS Token
BORA
BTCMoon
BTU Protocol
BTXN Coin
BUMO
BUZZCoin
BZEdge
Badger DAO
BakeryToken
Balancer
Banano
Banca
Bancor
Band Protocol
Bankera
Bata
Beam
Bean Cash
Bela
Beta Finance
Bezant
Bibox Token
BillaryCoin
Binance USD
BinaryX
Bismuth
Biswap
Bit2Me
BitBoost
BitCapitalVendor
BitCoal
BitCore
BitDegree
BitRent
BitTorrent (New)
BitTube
BitWhite
Bitcloud
Bitcoin 21
Bitcoin Atom
Bitcoin BEP2
Bitcoin God
Bitcoin Interest
Bitcoin Plus
Bitcoin Private
Bitcoin Red
Bitcoin SV
Bitcoin Vault
Bitcoin Zero
BitcoinX
BitcoinZ
Bitcurrency
Bitkub Coin
Bitpanda Ecosystem Token
Bitradio
Bitstar
Bitvolt
Bitz
Bitzeny
BlackCoin
Blackmoon
Blakecoin
BlazerCoin
BlockCDN
BlockStamp
Blockmason Credit Protocol
Blocknet
Blocktix
Bloktopia
Blue Protocol
BlueCoin
Bluzelle
BnkToTheFuture
Bolivarcoin
Bottos
Bounty0x
BowsCoin
Braincoin
Bread
Breezecoin
Bubble
Bulleon
Bullion
CEEK VR
COMSA [ETH]
COTI
CPChain
CRYPTO20
Cabbage
Californium
Callisto Network
CanYaCoin
CannabisCoin
Cannation
Cappasity
Carboncoin
Cardstack
Cartesi
Casper
Ccore
Celer Network
Celo
Celsius
Centrality
Centurion
Chainlink
ChatCoin
ChessCoin
Chia Network
Chiliz
Chromia
Chronobank
Chronologic
Cindicator
Circuits of Value
Civic
Clams
CloakCoin
ClubCoin
CoTrader
Cobinhood
Cocos-BCX
Coin2.1
Coin98
CoinEx Token
CoinFi
CoinJanitor
Coinonat
ColossusXT
Colossuscoin V2
Comet
Compound
Concoin
Conflux
Constellation
ConstitutionDAO
ContentBox
Convex Finance
Cortex
Cosmos
Counterparty
Covesting
Crave
Cream
Cred
Credits
CrevaCoin
Cronos
Crowd Machine
Crown
CryCash
Crypterium
CryptoBossCoin
CryptoPing
CryptoWorldX Token
Cryptoindex.com 100
Cryptojacks
Cryptonite
Crystal Clear
Cube
Curecoin
Curve DAO Token
CyberMiles
CyberVein
Cycling Coin
DAEX
DAOstack
DATA
DDKoin
DECENT
DECOIN
DEEX
DFI.Money
DMM: Governance
DMarket
DNotes
DOC.COM
Dai
Dalecoin
DarkLisk
Dash Green
Dashs
Debitcoin
Decentraland
Decred
DeepBrain Chain
DeepOnion
Delphy
DeltaCredits
Denarius
Dent
Dentacoin
Dero
Desire
Destiny
Deutsche eMark
Digital Bullion Gold
Digital Money Bits
DigitalBits
DigitalNote
Digitalcoin
Digitex
DigixDAO
Dimecoin
Dinastycoin
Divi
Dock
Dogelon Mars
Dollarcoin
DomRaider
DopeCoin
Dovu
DraftCoin
Dragon Coins
Dragonchain
DreamTeam Token
Dreamcoin
Drep [new]
Dusk Network
Dynamic
Dynamite
ECC
EDC Blockchain
EDRCoin
EDUCare
EFFORCE
ELTCOIN
EOS
ERC20
EXRNchain
EcoCoin
Ecobit
Edgeless
Efinity Token
Egretia
Einsteinium
Elacoin
Elastos
Electra
Electrify.Asia
Electroneum
Elementrem
Ellipsis
Elrond
Emerald Crypto
Endor Protocol
Energi
Energo
Energy Web Token
Energycoin
Enigma
Enjin Coin
EquiTrader
Ergo
Essentia
Eternity
Ethereum Cash
Ethereum Lite
Ethereum Meta
Etheroll
Etherparty
Eurocoin
EurocoinToken
EuropeCoin
EvenCoin
EventChain
EverGrow Coin
Everex
Evil Coin
Exchange Union
ExclusiveCoin
Expanse
FIO Protocol
FLO
FOIN
FTX Token
FUNToken
Factom
Fantom
Fazzcoin
Feathercoin
Fei USD
Fetch.ai
Filecoin
Fintab
Firecoin
Firo
FirstCoin
Flash
Flash Token
Flow
Flux
FlypMe
Fonziecoin
Francs
Franko
FrankyWillCoin
Frax Share
Freicoin
Friendz
FujiCoin
Function X
Fusion
FuturoCoin
FuzzBalls
GCN Coin
GINcoin
GPU Coin
GXChain
Gala
Game.com
GameBet Coin
GameCredits
GameLeagueCoin
Gas
GateToken
Gemini Dollar
Genaro Network
Genesis Vision
GeoCoin
GeyserCoin
Gifto
Giga Watt Token
Global Currency Reserve
Global Social Chain
GlobalBoost-Y
GlobalCoin
GlobalToken
Gnosis
GoByte
GoChain
GoNetwork
GoldBlocks
GoldMint
GoldPieces
Golem
Graft
GridCoin
Grin
Groestlcoin
GuccioneCoin
Gulden
Guncoin
HNC COIN
HOdlcoin
HUSD
Hackspace Capital
Halloween Coin
Happycoin
Harmony
HarmonyCoin
Hathor
Haven Protocol
Hedera
Hedge
Helium
HelloGold
Helpico
HempCoin
HeroNode
Hexx
HiCoin
Hifi Finance
High Performance Blockchain
High Voltage
HitCoin
Hiveterminal Token
Holo
Horizen
Humaniq
Hydro
Hydro Protocol
HyperCash
I/O Coin
ICOBID
ICON
IHT Real Estate Protocol
INT
IOST
IQeon
IRISnet
IXT
Iconic
Ignis
Illuvium
Immutable X
ImpulseCoin
Independent Money System
Indorse Token
InflationCoin
Influxcoin
Injective Protocol
Ink
Innova
InsaneCoin
Internet Computer
Internet of People
Internxt
InvestFeed
Investcoin
InvisibleCoin
IoT Chain
IoTeX
IslaCoin
Ixcoin
JasmyCoin
JavaScript Token
Jetcoin
Jewels
JobsCoin
Joulecoin
Kadena
Kala
KashhCoin
Kava.io
Keep Network
Keep3rV1
KickToken
Kin
Klaytn
Kleros
Kobocoin
KuCoin Token
Kuma Inu
Kurrent
Kusama
KushCoin
Kyber Network Crystal v2
LATOKEN
LBRY Credits
LIZA
LKRCoin
LNX Protocol
LUXCoin
Lamden
LanaCoin
Lendingblock
LetItRide
Linear
LiteBar
LiteBitcoin
LiteCoin Ultra
LiteDoge
Litecoin Cash
Litecoin Plus
Litecred
Livepeer
LockTrip
Loom Network
Loopring
LuckChain
Lunyr
Lykke
Lympo
MCO
MEXC Token
MMXVI
MOAC
MOBOX
MVL
Maecenas
Magi
MaidSafeCoin
Maker
Mao Zedong
Marlin
MarteXcoin
MarxCoin
Mask Network
Matrix AI Network
MaxCoin
Mchain
Mdex
Measurable Data Token
MediBloc
MediShares
Medicalchain
Megacoin
Melon
Mercury
Merebel
Metahero
Metal
Metal Music Coin
MetalCoin
MetisDAO
Metronome
MicroMoney
MilliMeter
MiloCoin
Mina
MindCoin
Miners' Reward Token
Mines of Dalarnia
Mineum
MintMe.com Coin
Mithril
Mixin
MobileGo
Mobius
Moeda Loyalty Points
MojoCoin
Moneta
MonetaryUnit
Monetha
Monkey Project
Moonbeam
Moonriver
Motocoin
MustangCoin
MyBit
MyNeighborAlice
MyWish
Myriad
Mysterium
NAGA
NANJCOIN
NEAR Protocol
NKN
NULS
Namecoin
Nano
Nasdacoin
NavCoin
Neblio
Nebulas
Nectar
Neo
Nervos Network
Netko
Neumark
Neurotoken
Neutrino USD
Neutron
NevaCoin
NewYorkCoin
Nexo
Nexus
Nimiq
Niobio Cash
NoLimitCoin
NodeCoin
Novacoin
NuBits
NuCypher
Nucleus Vision
Numeraire
Nxt
OAX
ODEM
OKB
OKCash
OMG Network
Oasis Network
Obyte
Ocean Protocol
OctoCoin
Odyssey
Omicron
Omni
OneLedger
OneRoot Network
Onix
Opacity
Opal
Open Trading Network
OptiToken
Opus
OracleChain
Orbitcoin
Orchid
Origin Protocol
OriginTrail
Orlycoin
Ormeus Coin
OsmiumCoin
Oxen
PAC Global
PAX Gold
PIECoin
PIVX
PLNcoin
POA Network
PRIZM
PX
Pakcoin
PancakeSwap
Paragon
ParallelCoin
ParkByte
Particl
Pascal
Patientory
Pax Dollar
PayCoin
PayCon
PayPie
Paypex
Peculium
PeepCoin
Peercoin
Peerguess
Perpetual Protocol
Persistence
Peseta Digital
Phantasma
Phoenix Global
Phore
Photon
Pillar
Pinkcoin
Pirl
PlatinumBAR
PlatonCoin
Playkey
Plian
Po.et
PoSW Coin
Polkadot
Polkastarter
Polybius
Polygon
Polymath
PonziCoin
PopularCoin
Populous
PosEx
PostCoin
PotCoin
Powerledger
Presearch
PressOne
Primalbase Token
Primas
Prime-Ex Perpetual
Prime-XI
PrismChain
Privatix
Project Pai
Project-X
Prometeus
Propy
Proton Token
ProximaX
PumaPay
Pundi X[old]
PureVidz
QASH
QLC Chain
Qbao
Qredo
Quant
Quantis Network
Quantstamp
Quantum Resistant Ledger
Quark
QuarkChain
Quebecoin
QuickSwap
QunQun
Quotient
RChain
REAL
ROOBEE
RSGPcoin
RabbitCoin
Radicle
Radio Caca
Raiden Network Token
Rally
Rari Governance Token
Ratecoin
Ravencoin
Raydium
ReddCoin
Reef
Refereum
Refinable
Regalcoin
Remme
Ren
Render Token
Renewable Electronic Energy Coin
Rentberry
Request
Reserve Rights
Revain
Rialto
Ride My Car
Rimbit
Ripio Credit Network
Rise
RonPaulCoin
RoyalCoin
Rubies
RubleBit
Rubycoin
Ruff
Rupaya
Rupee
Ryo Currency
SALT
SHIBA INU
SHIELD
SIBCoin
SIRIN LABS Token
SKALE Network
SOLVE
SONM
STASIS EURO
STEPN
SXP
SafeInsure
SafeMoon
SafePal
Sakura Bloom
SaluS
Santa Floki
Santiment Network Token
Sativacoin
Save and Gain
Scorum Coins
Scry.info
Secret
Seele-N
SegWit2x
Selfkey
Sentinel Protocol
Sentivate
Serum
Sexcoin
Shadow Token
ShadowCash
Sharder
ShellCoin
Shiden Network
Shilling
ShipChain
Shorty
Signatum
Signum
Silverway
SingularDTV
SingularityNET
SkinCoin
Skrumble Network
Skycoin
SmartCash
SmartCoin
SmartMesh
Smooth Love Potion
SocialCoin
Solana
SongCoin
SpaceChain
Spectre.ai Dividend Token
Speedcash
Spell Token
Sphere
Sport and Leisure
SportsCoin
Spots
SpreadCoin
SproutsExtreme
Squid Game
Stacks
Star Atlas
Star Atlas DAO
Starbase
Starlink
Startcoin
Status
Stealthcoin
Steem Dollars
SteepCoin
Storiqa
Storj
StormX
Stox
Stratis
Streamr
Substratum
SunContract
Super Bitcoin
SuperCoin
SuperFarm
Suretly
SushiSwap
SwagBucks
Swap
SwapToken
Swarm
Swarm City
SwftCoin
Swing
SwissBorg
Switcheo
SydPak
Symbol
Syndicate
Synergy
Synthetix
Syscoin
TABOO TOKEN
TE-FOOD
TEKcoin
THEKEY
THORChain
TOKYO
Tachyon Protocol
TagCoin
TajCoin
Taler Coin
Tattoocoin (Standard Edition)
Telcoin
TenX
Terra
Terra Virtua Kolect
TerraUSD
Terracoin
Tesra
Tezos
The ChampCoin
The Graph
The Sandbox
Theresa May Coin
Theta Fuel
Theta Network
Thore Cash
ThoreNext
Ties.DB
Time New Bank
Titcoin
ToaCoin
TokenClub
TokenPay
Tokenomy
Toko Token
TomoChain
TopChain
TransferCoin
TrezarCoin
Tribe
TrickyCoin
Trinity Network Credit
Trollcoin
TrueChain
TrueFi
TrueUSD
Truegame
TrumpCoin
Trust Wallet Token
UCA Coin
UGAS
UMA
UNITED EMIRATE DECENTRALIZED COIN.
UNUS SED LEO
USD Coin
Ubiq
Ultimate Secure Cash
Ultra
Unibright
Unify
Uniswap
United Bitcoin
United Traders Token
Unitus
Universa
Universal Currency
Unrealcoin
Uro
Utrust
V-Dimension
VIBE
VIP Tokens
VITE
VULCANO
VVS Finance
VapersCoin
VectorAI
Veggie
Velas
Veltor
Venus
Verge
VeriCoin
Verify
Veritaseum
Vertcoin
Vexanium
Viacoin
Viberate
Visio
Voyacoin
Voyager Token
Vulcan Forged PYR
WARP
WAX
WINkLink
WOO Network
Wabi
Wagerr
Wanchain
Waves Community Token
WayGuide
WaykiChain
WazirX
WePower
WiBX
Wild Beast Block
Wings
Wirex Token
WomenCoin
Worldcore
Wrapped Bitcoin
X-Coin
X2
X8X Token
XDC Network
XDE II
XGOX
XRP
XTRABYTES
XYO
Xaurum
Xios
Xonecoin
YEE
YOYOW
Yacoin
Yield Guild Games
ZB Token
ZClassic
Zap
Zayedcoin
Zeepin
Zennies
Zenon
Zero
Zetacoin
Zeusshield
Zilliqa
Zonecoin
ZrCoin
Zurcoin
adToken
aelf
carVertical
dYdX
district0x
eBoost
eCash
eosDAC
iBTC
iBank
iEthereum
iExec RLC
imbrex
netBit
pNetwork
renBTC
v.systems
vSlice
yearn.finance
乙太坊
乙太坊經典
元界
唯鏈幣
埃歐塔
大零幣
恒星幣
應用鏈
斯蒂姆幣
新經幣
本體幣
極特幣
比原鏈
比特幣
比特幣現金
比特幣鑽石
比特股
比特黃金
沃爾頓鏈
波場幣
波幣
注意力幣
泰達幣
火幣積分
狗狗幣
百特幣
科莫多幣
艾達幣
萊特幣
萌奈幣
達世幣
量子鏈幣
門羅幣
阿朵幣
雲儲幣

泰達幣

(71.46%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Tether	Investing.com	0.9992	0.9991	0.9996	0.9991	+0.01%	133.16M	02:55:51
USDT/USD	Kraken	0.9990	0.9989	0.9991	0.9988	+0.01%	83.65M	02:55:46
USDT/TRY	Binance	16.269	16.021	16.279	16.008	+1.55%	53.16M	02:55:29
USDT/USD	Bitfinex	0.9996	0.9996	0.9998	0.9995	0%	49.51M	02:53:24
USDT/TRY	BTCTurk	16.259	16.010	16.267	15.997	+1.56%	26.42M	02:55:51
USDT/BRL	Binance	4.848	4.837	4.885	4.810	+0.23%	22.48M	02:56:03
USDT/TRY	Paribu	16.268	16.019	16.285	16.012	+1.55%	20.66M	02:55:56
USDT/THB	Bitkub	34.250	34.050	34.350	34.020	+0.59%	16.28M	02:56:03
USDT/RUB	Binance	57.360	58.960	59.190	56.640	-2.71%	2.57M	02:55:33
USDT/INR	Bitbns	83.05	82.37	83.25	81.97	+0.83%	574.52K	02:55:53
USDT/THB	Satang Pro	34.100	34.040	34.390	33.810	+0.18%	537.14K	02:54:39
USDT/RUB	EXMO	61.465	63.511	63.853	60.701	-3.22%	152.83K	02:56:04

比特幣

(38.23%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Bitcoin	Investing.com	29,176.5	29,863.1	29,588.4	28,706.1	-2.30%	96.16K	02:55:47
BTC/USD	Binance	29,187.3	29,869.9	29,928.1	28,669.0	-2.29%	71.01K	02:55:32
BTC/USD	Coinbase Pro	29,091.7	29,846.8	29,850.2	28,611.0	-2.53%	21.57K	02:55:54
Bitcoin JPY	Investing.com	3,691,716	3,818,036	3,757,550	3,627,811	-3.31%	7.39K	02:56:04
Bitcoin Euro	Investing.com	27,139.4	28,154.0	27,568.0	26,739.3	-3.60%	6.12K	02:56:01
Bitcoin KRW	Investing.com	37,158,765	38,561,028	37,723,752	36,706,809	-3.64%	4.89K	02:56:01
BTC/JPY	Liquid	3,693,088	3,820,250	3,826,720	3,625,853	-3.33%	4.40K	02:56:03
BTC/USD	Bitfinex	29,097.0	29,868.0	29,859.0	28,652.0	-2.58%	3.64K	02:55:58
BTC/KRW	Upbit	37,180,000	38,380,000	37,742,000	36,725,000	-3.13%	3.39K	02:56:04
BTC/JPY	bitFlyer	3,689,640	3,815,063	3,689,640	3,689,640	-3.29%	2.98K	02:56:03
BTC/EUR	Binance	27,156.3	27,911.7	27,981.8	26,728.0	-2.71%	2.95K	02:55:53
BTC/EUR	Coinbase Pro	27,162.7	27,924.8	27,903.4	26,687.7	-2.73%	1.50K	02:56:02
BTC/EUR	Kraken	27,133.9	27,908.7	27,567.5	26,725.1	-2.78%	1.09K	02:56:00
Bitcoin GBP	Investing.com	23,257.6	23,931.0	23,604.9	22,927.9	-2.81%	1.06K	02:55:55
BTC/KRW	Coinone	37,135,000	38,263,000	38,301,000	36,655,000	-2.95%	0.89K	02:56:04
BTC/GBP	Binance	23,266.4	23,726.7	23,790.2	22,916.2	-1.94%	0.64K	02:55:59
BTC/KRW	Bithumb	37,097,000	38,291,000	37,670,000	36,935,000	-3.12%	0.61K	02:56:00
BTC/EUR	BitStamp	27,122.2	27,895.0	27,955.4	26,700.0	-2.77%	0.58K	02:55:59
Bitcoin TRY	Investing.com	475,426	480,764	478,450	467,607	-1.11%	0.58K	02:55:45
Bitcoin BRL	Investing.com	141,254	145,313	143,615	138,574	-2.79%	0.50K	02:55:55
BTC/GBP	Coinbase Pro	23,275.3	23,692.7	23,675.5	22,890.0	-1.76%	0.42K	02:56:02
Bitcoin THB	Investing.com	1,000,094	1,024,844	1,012,177	981,453	-2.41%	0.42K	02:55:55
BTC/THB	Bitkub	999,999	1,017,785	1,020,015	980,555	-1.75%	0.41K	02:56:03
BTC/BRL	Binance	141,231	144,372	144,842	138,262	-2.18%	0.39K	02:55:58
BTC/TRY	Paribu	475,776	482,200	482,200	467,000	-1.33%	0.39K	02:54:50
BTC/ZAR	Luno	467,067	480,003	467,067	467,067	-2.69%	0.30K	02:56:04
Bitcoin ZAR	Investing.com	467,067	480,454	475,146	458,006	-2.79%	0.30K	02:56:03
BTC/TRY	BTCTurk	474,701	478,285	480,311	466,357	-0.75%	0.19K	02:55:45
Bitcoin MXN	Investing.com	578,178	593,372	587,927	567,978	-2.56%	0.13K	02:55:56
BTC/MXN	Bitso	578,178	593,054	594,323	567,978	-2.51%	0.13K	02:56:04
Bitcoin AUD	Investing.com	41,174.8	41,968.2	41,650.9	40,488.3	-1.89%	0.13K	02:56:02
BTC/AUD	BTC Markets	41,220.5	42,037.2	42,099.1	40,504.2	-1.94%	0.08K	02:56:04
BTC/UAH	EXMO	1,064,369	1,094,172	1,128,601	1,054,158	-2.72%	0.08K	02:55:34
Bitcoin CAD	Investing.com	37,365.4	38,425.6	38,784.6	36,634.9	-2.76%	0.07K	02:54:25
BTC/MYR	Luno	128,501	131,550	128,501	128,501	-2.32%	0.07K	02:56:05
Bitcoin MYR	Investing.com	128,501	131,550	130,600	127,057	-2.32%	0.07K	02:55:50
Bitcoin PLN	Investing.com	126,522	130,314	128,640	124,738	-2.91%	0.07K	02:55:19
BTC/PLN	Zonda (BitBay)	126,201	129,901	130,232	124,500	-2.85%	0.07K	02:56:04
BTC/CAD	Kraken	37,360.3	38,366.4	38,028.6	36,611.2	-2.62%	0.07K	02:56:04
BTC/BRL	NovaDAX	141,003	144,560	144,987	138,851	-2.46%	0.06K	02:56:04
BTC/BRL	MercadoBitcoin	141,743	145,506	144,900	139,573	-2.59%	0.05K	02:55:42
BTC/NZD	Independent Reserve	45,181.37	45,990.71	46,095.19	44,447.78	-1.76%	0.05K	02:56:04
BTC/AUD	Independent Reserve	41,095.00	41,849.93	41,945.00	40,460.00	-1.80%	0.05K	02:56:05
Bitcoin IDR	Investing.com	429,713,520	438,985,024	434,227,431	424,239,566	-2.11%	0.04K	02:56:04
BTC/IDR	BTC Indonesia	429,530,000	438,920,000	439,870,000	424,000,000	-2.14%	0.04K	02:56:01
Bitcoin CHF	Investing.com	27,999.9	28,800.0	28,450.1	27,526.0	-2.78%	0.03K	02:55:50
BTC/CHF	Kraken	27,999.9	28,800.0	28,450.1	27,526.0	-2.78%	0.03K	02:56:02
Bitcoin INR	Investing.com	2,435,486	2,466,186	2,453,531	2,394,338	-1.24%	0.03K	02:54:52
BTC/INR	Bitbns	2,435,486	2,466,186	2,489,153	2,394,338	-1.24%	0.03K	02:55:53
BTC/XRP	CoinField	72,172.3132	71,303.2266	73,626.7861	70,959.6738	+1.22%	0.03K	02:55:31
BTC/NGN	Luno	17,594,265	18,000,008	17,594,265	17,594,265	-2.25%	0.03K	02:55:55
BTC/PEN	Bitinka	109,286.34	111,339.51	109,286.34	109,286.34	-1.84%	0.02K	02:45:47
BTC/JPY	BTCBOX	3,700,482	3,817,296	3,825,490	3,635,113	-3.06%	0.02K	02:55:49
BTC/RUB	EXMO	1,795,014	1,905,500	1,898,729	1,758,057	-5.80%	0.01K	02:56:02
BTC/CAD	CoinField	37,422.85	38,875.38	38,008.51	36,792.73	-3.74%	0.01K	02:56:04
Bitcoin RUB	Investing.com	1,795,014	1,905,500	1,862,667	1,758,057	-5.80%	0.01K	02:54:15
BTC/THB	Satang Pro	1,008,000	1,018,403	1,020,850	985,000	-1.02%	0.01K	02:54:38
BTC/IDR	Luno	433,476,000	442,692,000	433,476,000	433,476,000	-2.08%	0.00K	02:46:57
BTC/SGD	Liquid	40,197.0	41,556.3	41,303.0	39,175.3	-3.27%	0.00K	02:56:04
Bitcoin SGD	Investing.com	40,197.0	41,556.3	40,560.1	39,600.0	-3.27%	0.00K	02:53:57
BTC/PLN	EXMO	141,991.3	148,904.8	150,029.0	134,573.2	-4.64%	0.00K	02:55:17
BTC/INR	Synthetic	2,260,686	2,315,080	2,295,121	2,226,589	-2.35%	0	02:55:11
BTC/SEK	Synthetic	285,268	293,050	289,758	281,534	-2.66%	0	02:55:11
BTC/VND	Synthetic	677,188,298	691,807,616	686,742,512	666,600,882	-2.11%	0	02:55:11
BTC/XAU	Synthetic	15.6599	16.0811	15.8802	15.4140	-2.62%	0	02:55:10
BTC/USD	FTX	29,083.0	29,840.0	29,083.0	29,083.0	-2.54%	0	02:55:59
BTC/MYR	Synthetic	128,277	131,042	130,149	126,273	-2.11%	0	02:55:11
BTC/UGX	Luno	109,090,000	112,499,000	109,090,000	109,090,000	-3.03%	0	02:50:48
BTC/ZMW	Luno	1,045,572	1,045,572	1,045,572	1,045,572	0%	0	08:00:01
BTC/ILS	Synthetic	97,941	99,721	99,497	96,415	-1.78%	0	02:55:11
BTC/SAR	Synthetic	109,447	111,998	111,049	107,727	-2.28%	0	02:55:11
BTC/SGD	Luno	78,002.2	78,002.2	78,002.2	78,002.2	0.00%	0	08:00:00
BTC/ZAR	Synthetic	457,820	470,609	465,819	449,755	-2.72%	0	02:55:11
Bitcoin SAR	Investing.com	109,447	111,998	111,049	107,727	-2.28%	0	02:55:16
Bitcoin SEK	Investing.com	285,268	293,050	289,758	281,534	-2.66%	0	02:55:14
Bitcoin ILS	Investing.com	97,941	99,721	99,497	96,415	-1.78%	0	02:55:13
BTC/ETH	Synthetic	15.01	14.67	15.06	14.70	+2.31%	0	02:55:24
BTC/MXN	Synthetic	579,662	593,809	588,474	569,301	-2.38%	0	02:55:11
Bitcoin VND	Investing.com	677,188,288	691,807,616	686,742,528	666,600,896	-2.11%	0	02:55:16
BTC/HKD	Liquid	229,430	236,628	235,266	224,817	-3.04%	0	02:56:04
Bitcoin HKD	Investing.com	229,430	236,628	231,909	229,430	-3.04%	0	01:42:18

乙太坊

(19.23%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Ethereum	Investing.com	1,942.34	2,032.35	1,992.60	1,914.48	-4.43%	728.17K	02:55:51
ETH/USD	Binance	1,942.53	2,032.58	2,040.00	1,913.02	-4.43%	624.42K	02:55:38
Ethereum BTC	Investing.com	0.066623	0.068006	0.067987	0.066420	-2.03%	118.47K	02:56:01
ETH/BTC	Binance	0.066617	0.068005	0.068350	0.066409	-2.04%	98.33K	02:55:33
ETH/USD	Huobi	1,941.17	2,030.81	2,039.71	1,912.66	-4.41%	79.01K	02:56:04
Ethereum Euro	Investing.com	1,809.83	1,898.47	1,866.46	1,784.05	-4.67%	49.34K	02:56:04
Ethereum KRW	Investing.com	2,477,523	2,610,646	2,546,762	2,448,736	-5.10%	42.53K	02:56:03
ETH/KRW	Upbit	2,478,000	2,607,000	2,553,000	2,450,000	-4.95%	31.52K	02:55:50
ETH/USD	IDCM	3,275.50	3,334.30	3,391.10	3,238.40	-1.76%	27.64K	14:45:58
ETH/USD	Bitfinex	1,941.10	2,031.40	2,031.70	1,910.60	-4.45%	24.59K	02:55:58
ETH/EUR	Binance	1,810.43	1,898.98	1,907.32	1,783.29	-4.66%	24.09K	02:55:52
ETH/EUR	Coinbase Pro	1,809.18	1,897.87	1,898.29	1,780.00	-4.67%	13.29K	02:56:00
ETH/BTC	TOKOK	0.066651	0.068015	0.068309	0.066412	-2.01%	13.24K	02:56:02
Ethereum JPY	Investing.com	246,478	260,042	254,327	241,898	-5.22%	7.86K	02:55:48
ETH/EUR	Kraken	1,809.84	1,896.59	1,866.24	1,783.00	-4.57%	7.06K	02:55:51
ETH/KRW	Coinone	2,477,000	2,600,000	2,610,000	2,446,000	-4.73%	6.37K	02:56:01
Ethereum TRY	Investing.com	31,591.7	32,550.8	32,302.7	31,126.5	-2.95%	6.08K	02:56:03
ETH/BTC	Huobi	0.066663	0.068024	0.068311	0.066392	-2.00%	6.07K	02:55:56
ETH/GBP	Binance	1,551.02	1,614.62	1,621.10	1,529.04	-3.94%	5.26K	02:56:01
ETH/EUR	BitStamp	1,808.62	1,896.67	1,905.04	1,773.03	-4.64%	4.89K	02:56:05
ETH/KRW	Bithumb	2,475,000	2,603,000	2,516,000	2,462,000	-4.92%	4.64K	02:55:59
ETH/GBP	Bitfinex	1,552.50	1,615.00	1,631.10	1,526.10	-3.87%	4.51K	02:55:58
ETH/JPY	Liquid	246,526	259,814	260,678	241,599	-5.11%	4.24K	02:56:04
ETH/TRY	Bitexen	31,587.6	32,547.3	32,632.7	31,126.5	-2.95%	4.21K	02:56:06
ETH/JPY	Bitfinex	246,310	260,380	259,760	241,650	-5.40%	3.21K	02:55:58
ETH/GBP	Coinbase Pro	1,550.69	1,611.03	1,612.60	1,527.00	-3.75%	2.96K	02:56:05
Ethereum AUD	Investing.com	2,742.58	2,857.88	2,811.95	2,701.32	-4.03%	2.77K	02:56:03
Ethereum THB	Investing.com	66,602.3	69,032.8	68,357.5	65,599.2	-3.52%	2.73K	02:55:53
ETH/THB	Bitkub	66,599.0	69,011.1	69,452.9	65,556.0	-3.50%	2.69K	02:56:03
ETH/AUD	Binance	2,736.82	2,857.72	2,866.43	2,700.00	-4.23%	2.09K	02:56:02
ETH/DAI	HitBTC	1,939.04	2,027.31	2,038.09	1,912.85	-4.35%	1.60K	02:56:04
ETH/UAH	EXMO	70,987.0	74,767.8	74,882.2	70,308.8	-5.06%	1.52K	02:56:04
ETH/LTC	EXMO	28.0589	28.3294	28.8021	28.0589	-0.95%	1.39K	02:56:04
ETH/TRY	BTCTurk	31,628.0	32,526.0	32,632.0	31,074.0	-2.76%	1.30K	02:55:46
ETH/BTC	Poloniex	0.066639	0.068011	0.068307	0.066416	-2.02%	0.84K	02:56:04
Ethereum ZAR	Investing.com	31,078.0	32,630.0	32,228.0	30,501.0	-4.76%	0.76K	02:55:13
ETH/ZAR	Luno	31,078.0	32,630.0	31,078.0	31,078.0	-4.76%	0.76K	02:55:59
ETH/AUD	BTC Markets	2,760.47	2,859.46	2,860.00	2,700.01	-3.46%	0.67K	02:56:05
Ethereum MYR	Investing.com	8,567.00	8,948.00	8,793.00	8,464.00	-4.26%	0.59K	02:55:14
ETH/MYR	Luno	8,567.00	8,948.00	8,567.00	8,567.00	-4.26%	0.59K	02:55:56
ETH/MXN	Bitso	38,517.3	40,390.0	40,506.2	37,933.0	-4.64%	0.59K	02:55:58
Ethereum MXN	Investing.com	38,517.3	40,653.0	39,672.3	37,933.0	-5.25%	0.59K	02:55:32
ETH/TRY	Paribu	31,540.00	32,650.00	32,700.00	31,033.00	-3.40%	0.58K	02:55:56
Ethereum PLN	Investing.com	8,517.80	8,986.25	8,811.97	8,455.34	-5.21%	0.53K	02:56:00
ETH/PLN	Zonda (BitBay)	8,423.48	8,800.00	8,842.45	8,249.91	-4.28%	0.46K	02:56:04
ETH/JPY	Zaif	247,275	260,090	261,005	242,100	-4.93%	0.42K	02:56:05
Ethereum IDR	Investing.com	28,719,381	29,756,458	29,274,414	28,332,453	-3.49%	0.34K	02:54:16
ETH/IDR	BTC Indonesia	28,672,000	29,761,000	29,895,000	28,329,000	-3.66%	0.33K	02:56:03
ETH/BRL	MercadoBitcoin	9,519.43	9,925.00	9,900.00	9,306.36	-4.09%	0.27K	02:55:39
Ethereum CAD	Investing.com	2,496.60	2,598.09	2,552.46	2,456.41	-3.91%	0.19K	02:52:17
Ethereum INR	Investing.com	162,139	169,668	165,675	159,205	-4.44%	0.19K	02:55:53
ETH/INR	Bitbns	162,139	169,668	169,668	159,205	-4.44%	0.19K	02:55:53
ETH/RUB	EXMO	119,094	129,533	129,567	116,084	-8.06%	0.16K	02:56:04
Ethereum RUB	Investing.com	119,094	129,533	126,966	116,084	-8.06%	0.16K	02:56:04
ETH/CAD	Kraken	2,495.84	2,594.19	2,546.31	2,447.96	-3.79%	0.11K	02:56:00
ETH/XRP	CoinField	4,802.4173	4,844.3999	4,918.3056	4,793.9961	-0.87%	0.10K	02:56:01
ETH/CAD	CoinField	2,497.56	2,602.80	2,553.42	2,464.23	-4.04%	0.08K	02:55:41
ETH/PLN	EXMO	9,180.88	9,966.22	10,150.74	9,002.81	-7.88%	0.07K	02:56:04
ETH/BRL	NovaDAX	9,464.95	9,880.00	9,880.00	9,260.75	-4.20%	0.05K	02:56:03
ETH/THB	Satang Pro	66,790.3	69,902.5	69,332.7	65,500.0	-4.45%	0.05K	02:51:25
ETH/HKD	Liquid	15,185.8	16,078.6	16,026.4	14,982.0	-5.55%	0.01K	02:56:05
Ethereum HKD	Investing.com	15,185.820	16,078.589	16,078.589	15,185.820	-5.55%	0.01K	01:41:52
ETH/SGD	Liquid	2,675.00	2,830.32	2,811.66	2,610.52	-5.49%	0.01K	02:56:03
ETH/NGN	Luno	1,165,000	1,230,000	1,165,000	1,165,000	-5.28%	0.01K	02:55:43
ETH/IDR	Luno	29,795,000	29,263,000	29,795,000	29,795,000	+1.82%	0.01K	02:48:09
ETH/ILS	Synthetic	6,523.79	6,798.38	6,663.58	6,427.86	-4.04%	0	02:55:11
ETH/SEK	Synthetic	19,001.5	19,978.5	19,617.6	18,767.2	-4.89%	0	02:55:11
ETH/XAU	Synthetic	1.04310	1.09631	1.07493	1.02751	-4.85%	0	02:55:11
Ethereum ILS	Investing.com	6,523.79	6,798.38	6,663.58	6,427.86	-4.04%	0	02:55:14
Ethereum CNY	Investing.com	12,931.4	13,537.5	13,274.9	12,735.3	-4.48%	0	02:55:26
Ethereum SEK	Investing.com	19,001.6	19,978.5	19,617.6	18,767.2	-4.89%	0	02:55:16
ETH/SAR	Synthetic	7,290.20	7,635.39	7,474.17	7,181.18	-4.52%	0	02:55:11
ETH/MXN	Synthetic	38,610.9	40,482.5	39,712.7	37,950.0	-4.62%	0	02:55:11
ETH/ZAR	Synthetic	30,495.1	32,083.4	31,535.5	29,981.0	-4.95%	0	02:55:11
ETH/CNY	Synthetic	12,931.4	13,537.5	13,274.9	12,735.3	-4.48%	0	02:55:23
ETH/VND	Synthetic	45,123,868	47,172,768	46,200,673	44,453,099	-4.34%	0	02:55:11
Ethereum SAR	Investing.com	7,290.20	7,635.39	7,474.17	7,181.18	-4.52%	0	02:55:11
ETH/INR	Synthetic	150,583	157,829	154,580	148,426	-4.59%	0	02:55:11
Ethereum VND	Investing.com	45,123,868	47,172,768	46,200,672	44,453,100	-4.34%	0	02:55:14
ETH/MYR	Synthetic	8,544.48	8,933.73	8,745.57	8,417.47	-4.36%	0	02:55:11

Binance USD

(7.24%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Binance USD	Investing.com	1.0011	1.0011	1.0013	1.0010	-0.00%	696.93M	02:55:53
BUSD/USD	Binance	1.0011	1.0011	1.0012	1.0010	0%	690.33M	02:55:56
BUSD/USD	LBank	1.0012	1.0017	1.0500	1.0002	-0.05%	6.60M	02:56:03
BUSD/INR	Bitbns	82.62	81.81	83.15	81.81	+0.99%	2.41M	02:50:48

USD Coin

(6.67%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
USD Coin	Investing.com	1.0010	1.0011	1.0013	1.0010	-0.01%	259.20M	02:55:44
USDC/USD	Binance	1.0010	1.0011	1.0013	1.0010	-0.01%	251.01M	02:55:49
USDC/USD	OKX	1.0012	1.0012	1.0012	1.0011	0%	8.19M	02:56:02
USDC/INR	Bitbns	82.62	82.86	82.99	82.12	-0.29%	2.98M	02:45:35
USD Coin BTC	Investing.com	0.00003422	0.00003332	0.00003489	0.00003410	+2.70%	6.76K	01:51:02
USDC/BTC	Bittrex	0.00003422	0.00003332	0.00003489	0.00003367	+2.70%	6.76K	02:56:02

比特幣現金

(3.25%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Bitcoin Cash	Investing.com	191.10	197.90	194.70	183.40	-3.44%	97.90K	02:55:50
BCH/USD	Binance	191.10	197.90	198.90	183.20	-3.44%	97.90K	02:55:46
Bitcoin Cash KRW	Investing.com	244,041	257,876	247,939	234,622	-5.36%	23.89K	02:55:45
BCH/KRW	Upbit	244,050	257,950	248,000	234,700	-5.39%	22.45K	02:55:34
Bitcoin Cash BTC	Investing.com	0.006562	0.006631	0.006602	0.006403	-1.05%	12.43K	02:56:08
BCHABC/BTC	Binance	0.00656000	0.00663000	0.00668000	0.00639000	-1.06%	8.17K	02:55:02
BCH/XRP	Bitrue	472.510000	471.440002	477.050000	477.050000	+0.23%	7.47K	02:56:08
Bitcoin Cash Euro	Investing.com	178.54	184.83	181.42	171.32	-3.40%	6.28K	02:56:09
BCH/JPY	Bitbank	24,219	25,304	25,423	23,388	-4.29%	2.89K	02:56:05
BCH/EUR	BitStamp	178.42	184.69	186.03	171.21	-3.39%	2.60K	02:56:09
Bitcoin Cash ETH	Investing.com	0.09851	0.09766	0.09902	0.09556	+0.87%	2.40K	02:56:02
BCH/BTC	Bibox	0.00656677	0.00662902	0.00669639	0.00639333	-0.94%	2.14K	02:56:10
BCH/EUR	Coinbase Pro	178.83	185.02	184.70	170.82	-3.35%	1.87K	02:49:41
BCH/EUR	Binance	178.40	184.90	186.10	171.20	-3.52%	1.82K	02:56:06
BCH/ETH	Bibox	0.09833	0.09745	0.09908	0.09547	+0.90%	1.80K	02:56:10
BCH/KRW	Bithumb	243,900	254,900	247,700	239,800	-4.32%	1.44K	02:55:41
BCH/BNB	Binance	0.599	0.600	0.606	0.583	-0.17%	1.27K	02:49:36
BCHABC/BTC	OKX	0.00656	0.00664	0.00667	0.00639	-1.20%	1.09K	02:55:35
BCH/BTC	Bittrex	0.00656	0.00663	0.00667	0.00640	-1.07%	1.04K	02:56:09
BCH/ETH	EXMO	0.09841	0.09763	0.09885	0.09565	+0.80%	0.61K	02:56:02
BCH/RUB	EXMO	11,736.07	12,577.48	12,691.20	11,268.57	-6.69%	0.38K	02:56:04
Bitcoin Cash RUB	Investing.com	11,736	12,577	12,260	11,269	-6.69%	0.38K	02:55:56
BCH/GBP	Coinbase Pro	153.92	157.07	157.20	147.03	-2.01%	0.37K	02:47:00
BCH/THB	Bitkub	6,579.08	6,758.00	6,758.00	6,300.00	-2.65%	0.33K	02:56:08
BCH/BRL	MercadoBitcoin	934.0	968.9	957.5	902.5	-3.60%	0.25K	02:55:40
BCH/TRY	Paribu	3,067.00	3,195.20	3,195.20	3,000.00	-4.01%	0.25K	02:55:56
Bitcoin Cash TRY	Investing.com	3,067.0	3,195.2	3,159.0	3,000.0	-4.01%	0.25K	02:55:31
BCH/JPY	Zaif	24,380	25,500	25,500	23,590	-4.39%	0.24K	02:55:23
BCHABC/IDR	Indodax	2,827,000	2,926,000	2,930,000	2,724,000	-3.38%	0.03K	02:56:08
BCH/PLN	Zonda (BitBay)	844.9	867.0	867.0	800.0	-2.55%	0.03K	02:56:09
Bitcoin Cash PLN	Investing.com	844.9	867.0	860.1	800.0	-2.55%	0.03K	02:40:40
BCH/HT	Huobi	27.590909	28.889185	28.751495	26.636363	-4.49%	0.02K	02:56:08
Bitcoin Cash ZAR	Investing.com	3,235.0	3,110.0	3,310.0	2,992.4	-2.27%	0.02K	02:53:28
BCHABC/ZAR	AltCoinTrader	3,235.00	3,110.00	3,310.00	2,992.38	-2.27%	0.02K	02:54:02
Bitcoin Cash AUD	Investing.com	277.10	265.08	295.15	260.00	+4.53%	0.02K	02:43:01
BCHABC/AUD	BTC Markets	277.10	265.08	295.15	260.00	+4.53%	0.02K	02:56:11
BCH/SGD	Liquid	267.78	272.60	275.39	250.25	-1.77%	0	02:56:11
BCHABC/INR	Bitbns	17,040.64	17,948.39	17,948.39	15,580.69	-5.06%	0	02:52:49
BCH/TRY	Koinim	5,200	3,001	5,200	5,200	+73.28%	0	19:37:10
BCH/INR	Synthetic	14,801	15,418	15,095	14,210	-4.00%	0	02:56:10
BCH/ZAR	Synthetic	2,999.5	3,134.3	3,067.1	2,870.3	-4.30%	0	02:56:10
BCH/MXN	Synthetic	3,797.2	3,954.8	3,871.7	3,633.3	-3.98%	0	02:56:10
BCH/PLN	Synthetic	819.2	856.9	837.9	786.5	-4.39%	0	02:56:10
BCH/SAR	Synthetic	716.6	745.9	730.5	687.5	-3.92%	0	02:56:11
BCH/TRY	Synthetic	3,082.3	3,167.3	3,130.6	2,944.7	-2.68%	0	02:56:11
BCH/AUD	Synthetic	270.17	279.79	274.54	259.19	-3.44%	0	02:55:13
BCH/SEK	Synthetic	1,870.8	1,951.7	1,908.4	1,796.7	-4.14%	0	02:55:12
BCH/ILS	Synthetic	642.3	664.1	652.8	615.4	-3.28%	0	02:55:12
BCH/CNY	Synthetic	1,273.2	1,322.5	1,295.8	1,219.3	-3.73%	0	02:55:13
BCH/HKD	Synthetic	1,502.0	1,560.9	1,528.6	1,438.8	-3.78%	0	02:55:13
BCH/MYR	Synthetic	841.3	882.0	856.2	805.9	-4.61%	0	02:55:13
BCH/VND	Synthetic	4,442,768	4,608,343	4,521,709	4,255,862	-3.59%	0	02:55:13
BCH/CAD	Synthetic	245.67	254.15	249.81	235.23	-3.34%	0	02:55:13
Bitcoin Cash INR	Investing.com	15,933	17,948	17,948	14,895	-11.23%	0	02:55:14
Bitcoin Cash CAD	Investing.com	245.67	254.15	249.81	235.23	-3.34%	0	02:55:16
Bitcoin Cash MXN	Investing.com	3,797.2	3,954.8	3,871.7	3,633.3	-3.98%	0	02:56:10
Bitcoin Cash SAR	Investing.com	717.8	745.9	730.5	687.5	-3.77%	0	02:54:13
Bitcoin Cash SEK	Investing.com	1,870.8	1,951.7	1,908.4	1,796.7	-4.14%	0	02:55:17
Bitcoin Cash ILS	Investing.com	642.3	664.1	652.8	615.4	-3.28%	0	02:55:14
Bitcoin Cash CNY	Investing.com	1,273.2	1,322.5	1,295.8	1,219.3	-3.73%	0	02:54:14
Bitcoin Cash HKD	Investing.com	1,502.0	1,577.4	1,528.6	1,438.8	-4.78%	0	02:54:10
Bitcoin Cash MYR	Investing.com	841.3	872.7	856.2	805.9	-3.61%	0	02:54:12
BCH/RUB	Synthetic	10,869	11,507	11,218	10,396	-5.55%	0	02:55:12
Bitcoin Cash VND	Investing.com	4,442,768	4,608,343	4,521,709	4,255,863	-3.59%	0	02:54:13

BNB

(2.76%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
BNB	Investing.com	319.97	333.30	329.79	313.49	-4.00%	1.27M	02:55:49
BNB/USD	Binance	320.00	330.20	330.90	312.10	-3.09%	1.19M	02:55:34
BNB BTC	Investing.com	0.010970	0.011051	0.011214	0.010865	-0.73%	188.28K	02:56:03
BNB/BTC	Binance	0.010971	0.011052	0.011214	0.010850	-0.73%	154.46K	02:55:35
BNB/USD	Gate.io	319.47	330.34	330.87	312.12	-3.29%	79.65K	02:55:48
BNB ETH	Investing.com	0.164700	0.162500	0.165900	0.160300	+1.35%	43.05K	02:56:01
BNB/BTC	P2PB2B	0.010968	0.011050	0.011214	0.010852	-0.74%	33.82K	02:56:05
BNB/ETH	Binance	0.164700	0.162500	0.165900	0.160200	+1.35%	32.92K	02:55:31
BNB/EUR	Binance	298.1	308.3	309.3	290.9	-3.31%	21.91K	02:55:54
BNB Euro	Investing.com	298.1	308.3	309.1	291.0	-3.31%	21.91K	02:55:53
BNB/TRY	Binance	5,200.00	5,279.00	5,341.00	5,077.00	-1.50%	10.95K	02:55:50
BNB/ETH	P2PB2B	0.164700	0.162200	0.165900	0.160200	+2.81%	10.13K	02:56:03
BNB/THB	Bitkub	10,974.71	11,222.01	11,288.39	10,701.00	-2.20%	3.01K	02:56:06
BNB/BRL	Binance	1,549.00	1,595.00	1,609.00	1,505.00	-2.88%	2.67K	02:55:55
BNB/INR	Bitbns	26,657	27,361	27,521	26,308	-2.57%	0.45K	02:55:53
BNB/TAUD	Binance DEX	755.00	755.00	755.00	755.00	0%	0	13:57:36

Solana

(2.25%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Solana	Investing.com	48.840	51.976	50.780	47.216	-6.03%	7.20M	02:55:56
SOL/USD	Binance	48.820	52.010	52.240	47.100	-6.13%	4.37M	02:55:55
SOL/USD	Coinbase Pro	48.870	51.900	51.970	47.010	-5.84%	2.83M	02:56:00
SOL/KRW	Upbit	62,290	66,970	64,610	60,210	-6.99%	745.75K	02:56:05
Solana BTC	Investing.com	0.00167710	0.00174061	0.00172219	0.00164450	-3.65%	428.71K	02:55:47
SOL/BTC	Binance	0.00167710	0.00174060	0.00174560	0.00164230	-3.65%	420.15K	02:55:51
SOL/EUR	Binance	45.55	48.62	48.81	43.92	-6.31%	130.48K	02:56:00
SOL/BNB	Binance	0.15290	0.15750	0.15800	0.15020	-2.92%	127.15K	02:55:52
SOL/TRY	Binance	795.0	832.8	836.4	766.1	-4.54%	61.88K	02:56:01
SOL/EUR	Kraken	45.60	48.56	47.23	43.92	-6.10%	56.50K	02:56:06
SOL/TRY	Bitexen	795.0	833.1	841.4	763.1	-4.57%	42.73K	02:56:06
SOL/GBP	Coinbase Pro	39.05	41.21	41.20	37.62	-5.24%	39.08K	02:55:55
SOL/KRW	Bithumb	62,450	66,550	64,650	61,600	-6.16%	15.07K	02:53:22
SOL/INR	Bitbns	4,091.72	4,271.20	4,300.34	3,950.00	-4.20%	13.88K	02:55:53
SOL/GBP	Binance	39.13	41.33	41.48	37.80	-5.32%	11.15K	02:55:32
SOL/BTC	Kraken	0.00167690	0.00174140	0.00172130	0.00164350	-3.70%	8.57K	02:56:06
SOL/GBP	Kraken	39.51	41.28	40.48	37.74	-4.29%	7.10K	02:56:07
SOL/BRL	Binance	236.9	250.7	252.5	227.6	-5.50%	5.94K	02:55:58
SOL/ETH	Huobi	0.025258	0.025601	0.025812	0.024648	-1.34%	2.15K	02:56:00
SOL/USD	FTX	48.783	51.880	48.783	48.783	-5.97%	0	02:55:59
SOL/CAD	Synthetic	62.774	66.558	65.163	60.611	-5.68%		02:55:25

XRP

(2.06%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
XRP	Investing.com	0.40233	0.41782	0.41350	0.39084	-3.71%	526.92M	02:55:59
XRP/USD	Binance	0.40250	0.41790	0.41850	0.39080	-3.69%	372.76M	02:55:41
XRP KRW	Investing.com	512.90	536.62	527.28	500.07	-4.42%	297.98M	02:56:01
XRP/KRW	Upbit	513.00	537.00	528.00	500.00	-4.47%	241.31M	02:56:04
XRP/USD	Bitrue	0.40180	0.41780	0.41850	0.41850	-3.83%	87.01M	02:56:03
XRP Euro	Investing.com	0.37420	0.39002	0.38715	0.36364	-4.06%	61.83M	02:56:02
XRP/EUR	BitStamp	0.37410	0.38958	0.39058	0.36353	-3.97%	55.04M	02:56:03
XRP JPY	Investing.com	50.967	53.412	52.821	49.545	-4.58%	45.75M	02:56:01
XRP BTC	Investing.com	0.00001381	0.00001391	0.00001409	0.00001355	-0.72%	40.46M	02:55:43
XRP/USD	OKX	0.40178	0.41774	0.41831	0.39074	-3.82%	39.12M	02:56:02
XRP/KRW	Coinone	512.50	534.50	535.40	500.00	-4.12%	37.87M	02:56:00
XRP/JPY	Bitbank	50.968	53.429	53.483	49.503	-4.61%	32.01M	02:56:06
XRP/BTC	Binance	0.00001381	0.00001399	0.00001412	0.00001353	-1.29%	29.96M	02:55:35
XRP/USD	Huobi	0.40172	0.41766	0.41835	0.39081	-3.82%	28.05M	02:55:59
XRP/MXN	Bitso	7.9766	8.2928	8.3063	7.7434	-3.81%	21.93M	02:56:06
XRP MXN	Investing.com	7.9882	8.2900	8.2313	7.7434	-3.64%	21.93M	02:56:03
XRP/KRW	Bithumb	512.40	535.10	517.90	506.30	-4.24%	18.79M	02:55:58
XRP/JPY	Liquid	50.985	53.389	53.552	49.401	-4.50%	13.70M	02:56:05
XRP/BTC	HitBTC	0.00001381	0.00001398	0.00001411	0.00001354	-1.22%	10.50M	02:55:57
XRP/EUR	Kraken	0.37500	0.39024	0.38719	0.36400	-3.91%	6.78M	02:56:03
XRP TRY	Investing.com	6.54810	6.70422	6.68350	6.35588	-2.33%	6.22M	02:56:01
XRP ZAR	Investing.com	6.4400	6.7200	6.6800	6.2400	-4.17%	3.95M	02:56:06
XRP/ZAR	Luno	6.4400	6.7200	6.4400	6.4400	-4.17%	3.95M	02:56:01
XRP ETH	Investing.com	0.00020718	0.00020539	0.00020795	0.00020337	+0.87%	3.82M	02:55:31
XRP/ETH	Binance	0.00020720	0.00020540	0.00020800	0.00020300	+0.88%	3.46M	02:55:33
XRP MYR	Investing.com	1.77500	1.83590	1.82000	1.72590	-3.32%	3.00M	02:55:47
XRP/MYR	Luno	1.77500	1.83590	1.77500	1.77500	-3.32%	3.00M	02:55:51
XRP/TRY	Binance	6.557	6.678	6.698	6.355	-1.81%	2.52M	02:55:57
XRP/TRY	BTCTurk	6.550	6.690	6.702	6.350	-2.09%	2.52M	02:55:47
XRP THB	Investing.com	13.7697	14.2303	14.1495	13.3607	-3.24%	1.79M	02:55:56
XRP/THB	Bitkub	13.77	14.23	14.23	13.36	-3.23%	1.78M	02:56:06
XRP/TRY	Paribu	6.525	6.709	6.745	6.250	-2.74%	1.18M	02:55:56
XRP/RUB	EXMO	24.744	26.616	26.616	24.008	-7.04%	1.04M	02:56:04
XRP RUB	Investing.com	24.744	26.616	26.061	24.008	-7.04%	1.04M	02:55:42
XRP IDR	Investing.com	5,933.0	6,134.0	6,079.0	5,800.0	-3.28%	810.29K	02:55:11
XRP/IDR	BTC Indonesia	5,933.0	6,134.0	6,138.0	5,800.0	-3.28%	809.59K	02:56:04
XRP/AUD	BTC Markets	0.56860	0.58950	0.58700	0.55350	-3.55%	669.37K	02:56:06
XRP AUD	Investing.com	0.56860	0.58950	0.58440	0.55350	-3.55%	669.37K	02:50:04
XRP/INR	Bitbns	33.66	34.74	34.74	32.58	-3.11%	581.35K	02:55:53
XRP INR	Investing.com	33.660	34.740	34.280	32.580	-3.11%	581.35K	02:55:56
XRP/ETH	OKX	0.00020700	0.00020500	0.00020800	0.00020300	+0.98%	363.79K	02:55:11
XRP BRL	Investing.com	1.95	2.03	2.01	1.93	-3.69%	363.06K	02:55:50
XRP/BRL	MercadoBitcoin	1.95	2.03	2.08	1.93	-3.65%	291.74K	02:55:42
XRP/GBP	CoinField	0.3220	0.3324	0.3293	0.3121	-3.13%	255.57K	02:56:05
XRP/BRL	NovaDAX	1.95	2.03	2.01	1.90	-3.89%	71.32K	02:56:06
XRP/AED	CoinField	1.4774	1.5340	1.5183	1.4363	-3.69%	37.21K	02:56:02
XRP/NGN	Luno	240.08	252.11	240.08	240.08	-4.77%	35.41K	02:50:12
XRP/CAD	CoinField	0.5188	0.5328	0.5297	0.4990	-2.63%	31.04K	02:56:05
XRP CAD	Investing.com	0.51880	0.53280	0.53200	0.49900	-2.63%	31.04K	02:53:29
XRP/THB	Satang Pro	13.69	14.33	14.33	13.50	-4.47%	7.16K	02:51:25
XRP/INR	Synthetic	31.219	32.340	32.068	30.389	-3.47%	0	02:55:11
XRP/ARS	Synthetic	47.99	49.61	49.16	46.68	-3.26%	0	02:55:25
XRP/EOS	HitBTC	0.330000	0.330000	0.330000	0.330000	0.00%	0	23:49:26
XRP/TRX	Synthetic	4.9300	5.0827	5.3782	4.8328	-3.00%	0	02:55:24
XRP/ZAR	Synthetic	6.3223	6.5741	6.5416	6.1312	-3.83%	0	02:55:11
XRP/VND	Synthetic	9,355.1	9,665.9	9,586.9	9,099.7	-3.22%	0	02:55:11
XRP/MXN	Synthetic	8.0048	8.2951	8.2400	7.7653	-3.50%	0	02:55:11
XRP/SEK	Synthetic	3.9394	4.0937	4.0709	3.8367	-3.77%	0	02:55:11
XRP/AUD	Synthetic	0.56890	0.58687	0.58389	0.55321	-3.06%	0	02:55:11
XRP/MYR	Synthetic	1.77145	1.83056	1.81463	1.72309	-3.23%	0	02:55:11
XRP/HKD	Synthetic	3.1627	3.2740	3.2453	3.0764	-3.40%	0	02:55:11
XRP/CNY	Synthetic	2.6809	2.7739	2.7550	2.6078	-3.35%	0	02:55:11
XRP/ILS	Synthetic	1.35252	1.39302	1.38351	1.31173	-2.91%	0	02:55:11
XRP PLN	Investing.com	1.72767	1.79742	1.78750	1.67981	-3.88%	0	02:55:11
XRP SAR	Investing.com	1.51141	1.56453	1.55091	1.47005	-3.40%	0	02:55:14
XRP/PLN	Synthetic	1.72767	1.79742	1.78750	1.67981	-3.88%	0	02:55:11
XRP SEK	Investing.com	3.9394	4.0937	4.0709	3.8367	-3.77%	0	02:55:14
XRP CNY	Investing.com	2.6809	2.7863	2.7550	2.6078	-3.78%	0	02:55:14
XRP HKD	Investing.com	3.1627	3.2740	3.2453	3.0764	-3.40%	0	02:55:16
XRP VND	Investing.com	9,355.1	9,665.9	9,586.9	9,099.7	-3.22%	0	02:55:13
XRP/SAR	Synthetic	1.51141	1.56453	1.55091	1.47005	-3.40%	0	02:55:11
XRP/TRY	Synthetic	6.50067	6.64335	6.63933	6.29431	-2.15%	0	02:55:11
XRP/CAD	Synthetic	0.51730	0.53308	0.52949	0.50173	-2.96%	0	02:55:11
XRP ILS	Investing.com	1.35252	1.39302	1.38351	1.31173	-2.91%	0	02:55:11

波場幣

(2.06%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
TRON	Investing.com	0.081721	0.081878	0.082857	0.076001	-0.19%	3.13B	02:55:56
TRX/USD	Binance	0.08174	0.08188	0.08313	0.07593	-0.17%	2.45B	02:55:41
TRON KRW	Investing.com	104.004	105.908	105.995	97.186	-1.80%	497.00M	02:55:53
TRX/KRW	Upbit	104.00	106.00	106.00	97.20	-1.89%	477.28M	02:56:07
TRX/USD	Huobi	0.081669	0.081855	0.083094	0.075930	-0.23%	471.55M	02:56:08
TRON BTC	Investing.com	0.00000280	0.00000274	0.00000284	0.00000260	+2.19%	214.91M	02:55:50
TRX/USD	Bitrue	0.08166	0.08192	0.08303	0.08303	-0.32%	212.57M	02:56:08
TRX/BITCNY	CoinTiger	0.54115	0.54290	0.54885	0.50235	-0.32%	175.24M	02:55:54
TRX/BTC	Binance	0.00000280	0.00000274	0.00000286	0.00000260	+2.19%	154.48M	02:55:35
TRON TRY	Investing.com	1.33029	1.31105	1.34458	1.22822	+1.47%	92.29M	02:56:01
TRX/BTC	OKX	0.00000280	0.00000274	0.00000286	0.00000261	+2.19%	60.43M	02:55:51
TRX/TRY	Binance	1.3291	1.3119	1.3490	1.2270	+1.31%	41.16M	02:55:55
TRON ETH	Investing.com	0.00004206	0.00004029	0.00004260	0.00003838	+4.39%	31.48M	02:55:34
TRX/ETH	Binance	0.00004206	0.00004029	0.00004286	0.00003836	+4.39%	31.48M	02:55:36
TRX/TRY	Paribu	1.3339	1.3107	1.3500	1.2267	+1.77%	28.08M	02:55:56
TRX/TRY	BTCTurk	1.3280	1.3101	1.3466	1.2280	+1.37%	23.04M	02:56:00
TRX/KRW	Bithumb	104.10	104.90	105.70	102.50	-0.76%	19.79M	02:55:46
TRX/XRP	Bitrue	0.203112	0.195974	0.207592	0.207592	+3.64%	18.91M	02:56:08
TRON INR	Investing.com	6.82000	6.80000	6.89000	6.26000	+0.29%	1.05M	02:55:53
TRX/INR	Bitbns	6.82	6.80	6.89	6.26	+0.29%	1.05M	02:55:53
TRX/BRL	NovaDAX	0.393583	0.393739	0.401193	0.369015	-0.04%	195.01K	02:56:08
TRX/ETH	BitMart	0.00004202	0.00004029	0.00004265	0.00003840	+4.29%	0.13K	02:56:06
TRX/AUD	Synthetic	0.115404	0.115457	0.116790	0.107306	-0.05%	0	02:55:13
TRX/HKD	Synthetic	0.64156	0.64411	0.65043	0.59651	-0.40%	0	02:55:13
TRX/EUR	Synthetic	0.076170	0.076569	0.077250	0.071039	-0.52%	0	02:54:09
TRON EUR	Investing.com	0.076170	0.076569	0.077250	0.071039	-0.52%	0	02:54:10
TRX/INR	Synthetic	6.33290	6.36238	6.42070	5.89155	-0.46%	0	02:55:11
TRX/ZAR	Synthetic	1.28250	1.29334	1.29789	1.20140	-0.84%	0	02:55:12
TRX/MXN	Synthetic	1.62382	1.61924	1.64450	1.51370	+0.28%	0	02:55:12
TRX/PLN	Synthetic	0.350465	0.353614	0.355215	0.328391	-0.89%	0	02:55:12
TRX/TRY	Synthetic	1.3187	1.3070	1.3374	1.2116	+0.90%	0	02:55:12
TRX/SAR	Synthetic	0.306596	0.307797	0.310828	0.285060	-0.39%	0	02:55:12
TRX/RUB	Synthetic	4.64255	4.74832	4.70673	4.39764	-2.23%	0	02:55:12
TRX/SEK	Synthetic	0.79913	0.80537	0.80964	0.74770	-0.78%	0	02:55:12
TRX/ILS	Synthetic	0.274364	0.274055	0.277813	0.254039	+0.11%	0	02:55:13
TRX/CNY	Synthetic	0.54384	0.54572	0.55136	0.50539	-0.35%	0	02:55:13
TRX/MYR	Synthetic	0.359346	0.360135	0.364314	0.333853	-0.22%	0	02:55:13
TRON ZAR	Investing.com	1.28250	1.29334	1.29789	1.20135	-0.84%	0	02:55:14
TRON AUD	Investing.com	0.115404	0.115457	0.116790	0.107306	-0.05%	0	02:55:17
TRON CAD	Investing.com	0.104936	0.104876	0.106217	0.097230	+0.06%	0	02:55:16
TRON VND	Investing.com	1,897.72	1,901.62	1,923.96	1,761.18	-0.20%	0	02:55:16
TRON MYR	Investing.com	0.359346	0.360135	0.364314	0.333853	-0.22%	0	02:55:14
TRON HKD	Investing.com	0.64156	0.64411	0.65043	0.59651	-0.40%	0	02:55:16
TRON CNY	Investing.com	0.54384	0.54572	0.55136	0.50539	-0.35%	0	02:55:14
TRON ILS	Investing.com	0.274364	0.274055	0.277813	0.254039	+0.11%	0	02:55:13
TRON SEK	Investing.com	0.79913	0.79937	0.80964	0.74752	-0.03%	0	02:55:14
TRON RUB	Investing.com	4.64255	4.74832	4.70673	4.39764	-2.23%	0	02:55:14
TRX/VND	Synthetic	1,897.72	1,901.62	1,923.96	1,761.18	-0.20%	0	02:55:13
TRX/CAD	Synthetic	0.104936	0.104876	0.106217	0.097230	+0.06%	0	02:55:13
TRON PLN	Investing.com	0.350465	0.353614	0.355215	0.328391	-0.89%	0	02:55:16
TRON MXN	Investing.com	1.62382	1.63193	1.64450	1.51370	-0.50%	0	02:55:16
TRON SAR	Investing.com	0.306596	0.307797	0.310828	0.285060	-0.39%	0	02:55:14

Polkadot

(1.09%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Polkadot	Investing.com	9.940	10.319	10.130	9.580	-3.68%	18.83M	02:55:52
pDOTn/USD	Binance	9.940	10.320	10.800	9.560	-3.68%	9.20M	02:55:56
Polkadot BTC	Investing.com	0.00034140	0.00034531	0.00034351	0.00032960	-1.13%	1.20M	02:55:48
pDOTn/BTC	Binance	0.00034140	0.00034530	0.00035770	0.00032940	-1.13%	1.17M	02:55:53
pDOTn/TRY	Bitexen	161.74	165.18	169.99	155.21	-2.08%	917.00K	02:56:03
pDOTn/USD	Kraken	9.939	10.302	10.125	9.554	-3.53%	438.65K	02:56:07
Polkadot Euro	Investing.com	9.28	9.64	9.44	8.92	-3.81%	366.17K	02:56:00
pDOTn/EUR	Kraken	9.28	9.64	9.43	8.89	-3.78%	205.49K	02:56:08
pDOTn/EUR	Binance	9.28	9.65	9.81	8.92	-3.83%	160.68K	02:56:04
pDOTn/TRY	BTCTurk	162.04	164.87	169.00	155.34	-1.72%	64.43K	02:55:58
pDOTn/GBP	Coinbase Pro	7.970	8.180	8.320	7.640	-2.57%	50.36K	02:52:55
pDOTn/BTC	Kraken	0.00034146	0.00034570	0.00034387	0.00032921	-1.23%	30.72K	02:56:06
pDOTn/TRY	Paribu	163.21	165.02	169.00	155.01	-1.10%	22.83K	02:55:56
pDOTn/GBP	Binance	7.950	8.200	8.330	7.650	-3.05%	18.91K	02:55:54
pDOTn/INR	Bitbns	830.60	852.81	867.30	796.80	-2.60%	4.21K	02:55:53
pDOTn/CAD	Synthetic	12.781	13.222	12.978	12.257	-3.34%		02:55:25

艾達幣

(1.05%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Cardano	Investing.com	0.5090	0.5400	0.5232	0.4936	-5.73%	249.07M	02:55:56
ADA/USD	Binance	0.5090	0.5400	0.5428	0.4927	-5.74%	214.08M	02:55:41
Cardano KRW	Investing.com	649.00	697.00	668.00	630.00	-6.89%	40.22M	02:56:04
ADA/KRW	Upbit	649.00	697.00	668.00	629.00	-6.89%	40.22M	02:56:00
ADA/USD	HitBTC	0.5084	0.5400	0.5420	0.4937	-5.85%	27.47M	02:56:02
Cardano BTC	Investing.com	0.00001747	0.00001806	0.00001781	0.00001714	-3.27%	21.12M	02:55:53
ADA/BTC	Binance	0.00001747	0.00001806	0.00001814	0.00001713	-3.27%	19.18M	02:55:35
Cardano Euro	Investing.com	0.4744	0.5048	0.4902	0.4599	-6.03%	9.97M	02:55:58
Cardano TRY	Investing.com	8.29	8.75	8.48	8.03	-5.18%	8.04M	02:56:06
ADA/USD	Huobi	0.5086	0.5394	0.5427	0.4927	-5.72%	7.53M	02:55:55
ADA/EUR	Binance	0.4744	0.5048	0.5072	0.4596	-6.02%	7.09M	02:55:58
ADA/EUR	Kraken	0.4741	0.5041	0.4900	0.4592	-5.95%	2.88M	02:56:05
ADA/TRY	Bitexen	8.30	8.65	8.69	8.02	-4.10%	2.64M	02:56:02
ADA/THB	Bitkub	17.44	18.36	18.45	16.89	-5.01%	2.51M	02:56:01
Cardano ETH	Investing.com	0.000262	0.000267	0.000265	0.000257	-1.92%	2.33M	02:55:37
ADA/TRY	Binance	8.29	8.64	8.69	8.03	-4.05%	2.31M	02:55:57
ADA/TRY	BTCTurk	8.29	8.64	8.68	8.02	-4.00%	2.25M	02:55:59
ADA/ETH	Binance	0.000262	0.000266	0.000266	0.000257	-1.47%	2.24M	02:55:36
ADA/BNB	Binance	0.001591	0.001637	0.001641	0.001570	-2.81%	2.20M	02:55:41
ADA/BTC	HitBTC	0.00001746	0.00001807	0.00001813	0.00001714	-3.38%	1.94M	02:56:06
ADA/TRY	Paribu	8.31	8.66	8.71	8.06	-4.10%	841.75K	02:55:56
ADA/BRL	Binance	2.471	2.610	2.625	2.377	-5.33%	803.89K	02:56:00
Cardano INR	Investing.com	42.4000	44.6900	43.1900	41.2200	-5.12%	479.35K	02:55:56
ADA/INR	Bitbns	42.40	44.69	45.25	41.22	-5.12%	479.35K	02:55:53
ADA/ETH	Huobi	0.000262	0.000266	0.000265	0.000258	-1.87%	92.02K	02:56:06
ADA/BRL	MercadoBitcoin	2.518	2.646	2.630	2.402	-4.84%	79.12K	02:55:41
ADA/BRL	NovaDAX	2.486	2.626	2.568	2.387	-5.32%	55.90K	02:56:06
Cardano MYR	Investing.com	2.24251	2.37696	2.29581	2.17485	-5.66%	0	02:55:17
Cardano AUD	Investing.com	0.72018	0.77006	0.73856	0.69930	-6.48%	0	02:55:14
Cardano CAD	Investing.com	0.65486	0.69220	0.66998	0.63478	-5.39%	0	02:55:14
Cardano VND	Investing.com	11,842.8	12,551.1	12,128.2	11,485.5	-5.64%	0	02:55:14
ADA/USD	Synthetic	0.5101	0.5416	0.5231	0.4947	-5.81%	0	02:55:11
Cardano HKD	Investing.com	4.00367	4.25124	4.10580	3.88302	-5.82%	0	02:55:16
ADA/CNY	Synthetic	3.39385	3.60188	3.48485	3.29047	-5.78%	0	02:55:13
ADA/EUR	Synthetic	0.4754	0.5117	0.4899	0.4601	-7.09%	0	02:55:11
ADA/INR	Synthetic	39.5207	41.9930	40.5788	38.3494	-5.89%	0	02:55:11
ADA/ZAR	Synthetic	8.00348	8.53632	8.27612	7.74502	-6.24%	0	02:55:11
ADA/MXN	Synthetic	10.13348	10.77104	10.41972	9.80529	-6.81%	0	02:55:12
ADA/PLN	Synthetic	2.18709	2.33393	2.26121	2.12185	-6.29%	0	02:55:12
ADA/TRY	Synthetic	8.23	8.63	8.41	7.95	-4.69%	0	02:55:12
ADA/SAR	Synthetic	1.91332	2.03152	1.96205	1.85543	-5.82%	0	02:55:12
ADA/RUB	Synthetic	28.9720	31.3398	30.2698	28.0546	-7.56%	0	02:55:12
ADA/SEK	Synthetic	4.98698	5.31560	5.14983	4.84896	-6.18%	0	02:55:12
ADA/ILS	Synthetic	1.71218	1.80882	1.74996	1.65972	-5.34%	0	02:55:12
ADA/HKD	Synthetic	4.00367	4.25124	4.10580	3.88302	-5.82%	0	02:55:13
Cardano CNY	Investing.com	3.39385	3.60188	3.48485	3.29047	-5.78%	0	02:55:16
ADA/MYR	Synthetic	2.24251	2.39979	2.29581	2.17485	-6.55%	0	02:55:13
ADA/VND	Synthetic	11,842.8	12,551.1	12,128.2	11,485.5	-5.64%	0	02:55:13
ADA/CAD	Synthetic	0.65486	0.69220	0.66998	0.63478	-5.39%	0	02:55:13
ADA/AUD	Synthetic	0.72018	0.76204	0.73856	0.69930	-5.49%	0	02:55:13
Cardano ZAR	Investing.com	8.00348	8.53632	8.27612	7.74502	-6.24%	0	02:55:11
Cardano MXN	Investing.com	10.13348	10.77104	10.41972	9.80529	-5.92%	0	02:55:14
Cardano PLN	Investing.com	2.18709	2.33393	2.26121	2.12185	-6.29%	0	02:55:14
Cardano SAR	Investing.com	1.91332	2.03152	1.96205	1.85543	-5.82%	0	02:55:13
Cardano RUB	Investing.com	28.9720	31.3398	30.2698	28.0546	-7.56%	0	02:55:14
Cardano ILS	Investing.com	1.71218	1.80882	1.74996	1.65972	-5.34%	0	02:55:14
Cardano SEK	Investing.com	4.98698	5.31560	5.14983	4.84896	-6.18%	0	02:55:16

Avalanche

(1.03%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Avalanche	Investing.com	28.16	31.21	29.66	27.05	-9.78%	5.39M	02:55:44
AVAX/USD	Binance	28.12	31.21	31.36	26.87	-9.90%	5.17M	02:55:55
Avalanche BTC	Investing.com	0.00096500	0.00104588	0.00100910	0.00093381	-7.73%	386.48K	02:55:53
AVAX/BTC	Binance	0.00096500	0.00104590	0.00104800	0.00093000	-7.74%	381.35K	02:55:56
AVAX/TRY	Paribu	458.81	500.69	502.99	438.06	-8.36%	235.61K	02:55:56
AVAX/USD	Huobi	28.11	31.20	31.33	26.88	-9.90%	210.80K	02:55:59
AVAX/EUR	Binance	26.25	29.17	29.31	25.05	-10.01%	66.02K	02:56:05
Avalanche Euro	Investing.com	26.25	29.17	27.75	25.20	-10.01%	66.02K	02:56:02
AVAX/BTC	Huobi	0.00096477	0.00104403	0.00104403	0.00093092	-7.59%	5.13K	02:55:57
AVAX/CAD	Synthetic	36.15	40.00	37.89	34.63	-9.63%		02:55:25

乙太坊經典

(1.00%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Ethereum Classic KRW	Investing.com	29,406.5	29,790.5	30,778.8	26,935.9	-1.29%	5.20M	02:56:09
ETC/KRW	Upbit	29,410.0	29,800.0	30,810.0	26,810.0	-1.31%	4.59M	02:56:10
Ethereum Classic	Investing.com	23.1111	23.0903	24.1388	21.0582	+0.09%	2.80M	02:55:52
ETC/USD	Binance	23.1100	23.0800	24.2600	21.0600	+0.13%	2.61M	02:55:48
ETC/KRW	Bithumb	29,400.0	29,610.0	30,870.0	27,350.0	-0.71%	605.23K	02:56:11
Ethereum Classic BTC	Investing.com	0.000794	0.000775	0.000819	0.000734	+2.43%	334.49K	02:56:06
ETC/BTC	Binance	0.000794	0.000773	0.000823	0.000732	+2.72%	271.88K	02:55:39
ETC/USD	Gate.io	23.1240	23.0930	24.2420	21.0360	+0.13%	190.46K	02:56:05
Ethereum Classic ETH	Investing.com	0.011909	0.011373	0.012296	0.010947	+4.72%	84.62K	02:56:08
ETC/ETH	Binance	0.011910	0.011370	0.012360	0.010910	+4.75%	62.74K	02:55:38
Ethereum Classic EUR	Investing.com	21.5406	21.5386	22.4858	19.6438	+0.01%	33.55K	02:56:06
ETC/BTC	Huobi	0.000793	0.000773	0.000822	0.000732	+2.59%	31.33K	02:56:06
ETC/BTC	Bibox	0.000794	0.000773	0.000823	0.000733	+2.70%	31.28K	02:56:12
ETC/EUR	Coinbase Pro	21.550	21.550	22.540	19.630	0%	25.05K	02:52:51
ETC/ETH	Bibox	0.011906	0.011385	0.012325	0.010903	+4.58%	21.88K	02:56:12
ETC/RUB	EXMO	1,422.1019	1,461.9988	1,479.4100	1,284.5650	-2.73%	13.42K	02:56:07
Ethereum Classic RUB	Investing.com	1,422.10	1,462.00	1,479.41	1,284.56	-2.73%	13.42K	02:55:42
ETC/BNB	Binance	0.0723	0.0699	0.0748	0.0666	+3.43%	10.09K	02:55:05
ETC/EUR	Kraken	21.5130	21.5290	22.5000	19.6900	-0.07%	8.49K	02:56:07
ETC/GBP	Coinbase Pro	18.460	18.420	19.280	16.850	+0.22%	5.40K	02:52:56
ETC/IDR	BTC Indonesia	340,800	339,600	352,300	310,000	+0.35%	0.92K	02:55:52
ETC/BRL	Binance	202.40	202.40	210.40	201.20	0%	0.35K	18:17:16
ETC/BRL	NovaDAX	112.97	111.41	112.97	103.00	+1.40%	0.17K	02:56:13
Ethereum Classic AUD	Investing.com	32.8600	33.3000	33.6700	30.5600	-1.32%	0.11K	00:57:23
ETC/AUD	BTC Markets	32.8600	33.3000	33.6700	30.5600	-1.32%	0.11K	02:56:11
ETC/MYR	Synthetic	101.624	101.714	106.109	92.612	-0.09%	0	02:56:11
Ethereum Classic VND	Investing.com	537,845	537,080	560,367	489,088	+0.14%	0	02:55:14
ETC/INR	Synthetic	1,790.80	1,796.94	1,870.80	1,633.03	-0.34%	0	02:56:10
ETC/ZAR	Synthetic	362.91	365.28	378.02	329.86	-0.65%	0	02:56:10
ETC/MXN	Synthetic	459.42	464.67	480.06	417.54	-1.13%	0	02:56:10
ETC/PLN	Synthetic	99.118	99.872	103.379	90.385	-0.76%	0	02:56:11
ETC/TRY	Synthetic	372.928	369.132	388.398	338.409	+1.03%	0	02:56:11
ETC/SAR	Synthetic	86.707	86.932	90.525	79.010	-0.26%	0	02:56:11
ETC/RUB	Synthetic	1,312.93	1,341.08	1,370.87	1,194.67	-2.10%	0	02:56:11
ETC/SEK	Synthetic	226.00	227.46	235.73	206.48	-0.64%	0	02:56:11
ETC/ILS	Synthetic	77.528	77.402	81.036	70.721	+0.16%	0	02:56:11
Ethereum Classic CAD	Investing.com	29.7407	29.6204	30.9741	27.0324	+0.41%	0	02:55:14
Ethereum Classic MYR	Investing.com	101.844	101.714	106.109	92.612	+0.13%	0	02:55:17
ETC/VND	Synthetic	536,684	537,080	560,367	489,088	-0.07%	0	02:56:11
Ethereum Classic HKD	Investing.com	181.828	181.917	189.439	165.351	-0.05%	0	02:55:16
Ethereum Classic CNY	Investing.com	154.133	154.130	160.587	140.118	+0.00%	0	02:55:16
Ethereum Classic ILS	Investing.com	77.759	77.402	81.036	70.721	+0.46%	0	02:55:14
Ethereum Classic SEK	Investing.com	226.49	227.46	235.73	206.48	-0.43%	0	02:55:16
ETC/CNY	Synthetic	153.800	154.130	160.587	140.118	-0.21%	0	02:56:11
Ethereum Classic SAR	Investing.com	86.894	86.932	90.525	79.010	-0.04%	0	02:55:13
Ethereum Classic TRY	Investing.com	373.737	371.925	388.398	338.409	+0.49%	0	02:55:14
Ethereum Classic PLN	Investing.com	99.118	99.872	103.379	90.385	-0.75%	0	02:56:10
Ethereum Classic MXN	Investing.com	460.22	460.91	480.06	417.54	-0.15%	0	02:55:14
Ethereum Classic ZAR	Investing.com	363.48	365.28	378.02	329.86	-0.49%	0	02:55:11
ETC/HKD	Synthetic	181.435	181.917	189.439	165.351	-0.26%	0	02:56:11
ETC/AUD	Synthetic	32.6460	32.6087	34.0409	29.7865	+0.11%	0	02:56:12
ETC/CAD	Synthetic	29.6765	29.6204	30.9741	27.0324	+0.19%	0	02:56:11
Ethereum Classic INR	Investing.com	1,794.84	1,796.94	1,870.80	1,633.03	-0.12%	0	02:55:11
ETC/JPY	Synthetic	2,958.11	2,999.23	3,083.96	2,711.71	-1.37%		02:55:25

萊特幣

(0.89%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Litecoin	Investing.com	69.400	71.700	70.200	67.000	-3.21%	634.22K	02:55:41
LTC/USD	Binance	69.400	71.700	72.800	67.000	-3.21%	634.22K	02:55:37
Litecoin KRW	Investing.com	88,409	96,970	91,372	85,865	-8.83%	233.40K	02:56:03
LTC/KRW	Upbit	88,410	97,000	94,680	85,870	-8.86%	230.63K	02:56:04
Litecoin BTC	Investing.com	0.002376	0.002401	0.002393	0.002332	-1.05%	73.21K	02:56:07
LTC/BTC	HitBTC	0.002375	0.002402	0.002415	0.002331	-1.12%	45.84K	02:56:02
Litecoin TRY	Investing.com	1,128.29	1,150.25	1,148.80	1,090.13	-1.91%	37.80K	02:56:07
Litecoin Euro	Investing.com	64.453	66.984	65.641	62.460	-3.78%	34.39K	02:56:06
LTC/TRY	Bitexen	1,127.59	1,150.42	1,161.11	1,089.71	-1.98%	32.29K	02:56:09
LTC/BTC	OKX	0.002377	0.002400	0.002418	0.002334	-0.96%	27.37K	02:56:08
Litecoin ETH	Investing.com	0.03564	0.03527	0.03565	0.03483	+1.06%	22.71K	02:56:04
LTC/EUR	Coinbase Pro	64.63	67.11	66.93	62.49	-3.70%	19.48K	02:56:08
LTC/EUR	BitStamp	64.430	66.970	67.280	62.410	-3.79%	14.90K	02:56:08
LTC/JPY	Bitbank	8,788.7	9,138.9	9,170.5	8,493.5	-3.83%	13.66K	02:56:09
LTC/ETH	Binance	0.03570	0.03525	0.03571	0.03463	+1.28%	11.53K	02:55:37
Litecoin MYR	Investing.com	307.00	315.00	309.00	296.00	-2.54%	6.81K	02:43:43
LTC/MYR	Luno	307.00	315.00	307.00	307.00	-2.54%	6.81K	02:42:01
LTC/GBP	Coinbase Pro	55.28	56.89	56.70	53.51	-2.83%	6.78K	02:56:06
LTC/ETH	Bibox	0.03551	0.03529	0.03551	0.03461	+0.63%	6.72K	02:55:02
LTC/BNB	Binance	0.2169	0.2177	0.2187	0.2092	-0.37%	4.89K	02:54:19
LTC/ETH	P2PB2B	0.03570	0.03528	0.03571	0.03480	+1.19%	4.46K	02:56:03
Litecoin BRL	Investing.com	336.09	347.59	340.38	325.70	-3.31%	3.57K	02:55:58
Litecoin RUB	Investing.com	4,230.8	4,566.1	4,437.5	4,113.7	-7.34%	3.25K	02:56:04
LTC/RUB	EXMO	4,230.8	4,566.1	4,577.1	4,113.7	-7.34%	3.24K	02:55:57
LTC/ZAR	Luno	1,112.00	1,156.00	1,112.00	1,112.00	-3.81%	3.20K	02:55:08
Litecoin ZAR	Investing.com	1,112.00	1,156.00	1,129.00	1,079.00	-3.81%	3.20K	02:55:08
LTC/TRY	BTCTurk	1,125.10	1,148.10	1,151.90	1,090.30	-2.00%	3.10K	02:56:08
LTC/KRW	Bithumb	88,350	91,350	89,100	86,400	-3.28%	2.77K	02:54:55
LTC/TRY	Paribu	1,135.00	1,151.60	1,170.00	1,075.00	-1.44%	2.42K	02:55:45
LTC/BRL	Binance	336.00	347.60	347.60	323.90	-3.34%	2.32K	02:56:00
LTC/PLN	Zonda (BitBay)	299.46	312.00	312.00	289.64	-4.02%	1.54K	02:56:09
Litecoin PLN	Investing.com	299.46	312.00	305.27	289.64	-4.02%	1.54K	02:55:50
LTC/THB	Bitkub	2,370.00	2,457.78	2,442.90	2,300.00	-3.57%	1.53K	02:56:03
Litecoin INR	Investing.com	5,723.3	5,918.2	5,813.9	5,600.0	-3.29%	0.71K	02:55:53
LTC/INR	Bitbns	5,723.32	5,918.20	5,943.60	5,600.00	-3.29%	0.71K	02:55:53
LTC/BRL	NovaDAX	336.07	346.62	346.62	326.61	-3.04%	0.63K	02:56:04
LTC/BRL	MercadoBitcoin	336.48	348.93	353.49	326.00	-3.57%	0.62K	02:55:41
Litecoin AUD	Investing.com	98.430	100.950	98.890	95.810	-2.50%	0.46K	02:34:13
LTC/AUD	BTC Markets	98.430	100.950	99.880	95.810	-2.50%	0.46K	02:56:09
LTC/IDR	BTC Indonesia	1,019,000	1,050,000	1,055,000	990,000	-2.95%	0.42K	02:56:09
LTC/BCH	CoinEx	0.36286669	0.36033651	0.36834639	0.35350091	+0.70%	0.12K	02:55:48
LTC/NGN	Luno	42,700	44,099	42,700	42,700	-3.17%	0.06K	02:46:09
LTC/PLN	Synthetic	297.36	308.77	302.99	287.57	-3.70%	0	02:55:12
LTC/EOS	HitBTC	54.5631	54.5631	54.5631	54.5631	0%	0	02:53:33
LTC/INR	Synthetic	5,373.3	5,555.6	5,441.0	5,200.5	-3.28%	0	02:55:11
LTC/ZAR	Synthetic	1,088.17	1,129.34	1,108.11	1,051.51	-3.65%	0	02:55:11
LTC/MXN	Synthetic	1,377.77	1,424.99	1,395.89	1,331.95	-4.25%	0	02:55:12
LTC/CAD	Synthetic	89.036	91.577	89.841	86.194	-2.78%	0	02:55:13
LTC/TRY	Synthetic	1,118.87	1,141.24	1,131.69	1,076.07	-1.96%	0	02:55:12
Litecoin SEK	Investing.com	678.04	710.32	689.87	657.12	-4.54%	0	02:55:14
LTC/VND	Synthetic	1,610,170	1,660,487	1,628,744	1,556,768	-3.03%	0	02:55:13
Litecoin MXN	Investing.com	1,377.77	1,424.99	1,395.89	1,331.95	-3.31%	0	02:55:16
LTC/MYR	Synthetic	304.90	317.54	308.41	294.78	-3.98%	0	02:55:13
LTC/HKD	Synthetic	544.35	562.43	550.65	526.31	-3.22%	0	02:55:13
Litecoin SAR	Investing.com	260.14	268.77	263.13	251.52	-3.21%	0	02:54:10
LTC/CNY	Synthetic	461.43	476.52	467.82	446.14	-3.17%	0	02:55:13
Litecoin ILS	Investing.com	232.79	239.30	235.19	225.82	-2.72%	0	02:55:13
LTC/AUD	Synthetic	97.917	100.816	99.117	94.951	-2.88%	0	02:55:13
Litecoin CNY	Investing.com	461.43	476.52	467.82	446.14	-3.17%	0	02:54:13
Litecoin HKD	Investing.com	544.35	562.43	550.65	526.31	-3.22%	0	02:54:13
LTC/ILS	Synthetic	232.79	239.30	235.19	225.82	-2.72%	0	02:55:12
Litecoin VND	Investing.com	1,610,170	1,660,487	1,628,744	1,556,768	-3.03%	0	02:54:13
Litecoin CAD	Investing.com	89.036	91.577	89.841	86.194	-2.78%	0	02:55:16
LTC/SEK	Synthetic	678.04	703.24	689.87	657.12	-3.58%	0	02:55:12
LTC/RUB	Synthetic	3,939.1	4,146.2	4,053.6	3,792.3	-5.00%	0	02:55:12
LTC/SAR	Synthetic	260.14	268.77	263.13	251.52	-3.21%	0	02:55:12

狗狗幣

(0.69%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Dogecoin	Investing.com	0.082270	0.085428	0.084311	0.080195	-3.70%	733.45M	02:55:56
DOGE/USD	Binance	0.082300	0.085400	0.085700	0.080100	-3.63%	456.37M	02:55:49
DOGE/KRW	Upbit	105.0	111.0	108.0	102.0	-5.41%	431.54M	02:56:01
DOGE/USD	Coinbase Pro	0.082200	0.085400	0.085500	0.080000	-3.75%	169.08M	02:55:54
DOGE/BUSD	Binance	0.08210	0.08540	0.08560	0.08010	-3.86%	123.66M	02:55:58
DOGE/USD	Huobi	0.082267	0.085455	0.085698	0.080165	-3.73%	72.86M	02:55:55
Dogecoin BTC	Investing.com	0.00000283	0.00000286	0.00000288	0.00000279	-1.74%	62.23M	02:55:54
DOGE/BTC	Binance	0.00000283	0.00000286	0.00000290	0.00000279	-1.05%	58.17M	02:55:51
DOGE/USD	ZB.COM	0.082277	0.085634	0.085782	0.080083	-3.92%	35.14M	02:56:06
DOGE/TRY	Binance	1.3390	1.3690	1.3730	1.3040	-2.19%	23.58M	02:55:57
DOGE/EUR	Coinbase Pro	0.07670	0.08000	0.07980	0.07460	-4.12%	13.63M	02:55:54
DOGE/TRY	Paribu	1.3440	1.3750	1.3846	1.3050	-2.25%	9.86M	02:55:56
DOGE/KRW	Bithumb	104.9	109.6	106.2	103.8	-4.29%	9.32M	02:55:56
DOGE/EUR	Kraken	0.07668	0.07990	0.07896	0.07454	-4.03%	7.64M	02:56:05
DOGE/EUR	Binance	0.07670	0.08000	0.08020	0.07480	-5.43%	6.68M	02:55:54
DOGE/TRY	Bitexen	1.3407	1.3742	1.3886	1.3034	-2.44%	5.15M	02:56:06
DOGE/BTC	Coinbase Pro	0.00000283	0.00000286	0.00000290	0.00000279	-1.05%	4.06M	02:54:47
DOGE/AUD	Binance	0.11720	0.12030	0.12040	0.11320	-3.86%	1.70M	02:55:57
DOGE/INR	Bitbns	6.928	7.098	7.115	6.654	-2.40%	590.63K	02:55:53
DOGE/ETH	Huobi	0.00004227	0.00004209	0.00004253	0.00004190	+0.43%	555.24K	02:55:54
Dogecoin ETH	Investing.com	0.00004227	0.00004111	0.00004240	0.00004158	+2.82%	555.24K	02:53:10
DOGE/RUB	Binance	4.730	5.030	5.040	4.600	-5.96%	420.39K	02:56:00
DOGE/LTC	STEX	0.00120203	0.00119105	0.00124953	0.00118290	+0.92%	115.93K	02:54:14
DOGE/CAD	Synthetic	0.105726	0.109087	0.108037	0.102855	-3.08%	0	02:55:25
DOGE/CNY	Synthetic	0.54793	0.56764	0.56191	0.53313	-3.47%	0	02:55:24
DOGE/BRL	Coingecko	0.40016500	0.41302899	0.41448400	0.38553800	-3.11%	0	02:55:17
DOGE/ETH	HitBTC	0.00000810	0.00000810	0.00000810	0.00000810	0%	0	02:56:02

Polygon

(0.69%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Polygon	Investing.com	0.635	0.676	0.652	0.612	-6.09%	106.50M	02:55:47
MATIC/USD	Binance	0.635	0.676	0.680	0.611	-6.07%	90.81M	02:55:49
MATIC/BTC	Binance	0.00002182	0.00002268	0.00002273	0.00002123	-3.79%	19.06M	02:55:48
Polygon BTC	Investing.com	0.00002182	0.00002270	0.00002219	0.00002126	-3.88%	19.06M	02:55:47
MATIC/USD	Dcoin	0.635	0.679	0.647	0.627	-6.34%	15.68M	02:56:03
Polygon Euro	Investing.com	0.5926	0.6334	0.6110	0.5700	-6.44%	1.67M	02:55:56
MATIC/EUR	Binance	0.5923	0.6330	0.6349	0.5700	-6.43%	1.10M	02:55:57
MATIC/BNB	Binance	0.001993	0.002052	0.002057	0.001945	-2.88%	1.04M	02:55:47
MATIC/TRY	BTCTurk	10.360	10.841	10.859	9.956	-4.44%	880.55K	02:56:04
MATIC/EUR	Kraken	0.5931	0.6340	0.6110	0.5700	-6.45%	565.18K	02:56:08
MATIC/INR	Bitbns	53.200	56.398	56.897	51.304	-5.67%	148.41K	02:55:53
MATIC/BRL	Binance	3.083	3.282	3.287	2.950	-6.06%	101.19K	02:56:00
MATIC/CAD	Synthetic	0.817	0.865	0.834	0.785	-5.49%		02:55:25

NEAR Protocol

(0.54%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
NEAR Protocol	Investing.com	5.7230	6.2169	5.9421	5.5459	-7.94%	15.80M	02:55:47
NEAR/USD	Binance	5.7230	6.2170	6.2430	5.5220	-7.95%	15.04M	02:55:51
NEAR Protocol BTC	Investing.com	0.0001964	0.0002083	0.0002030	0.0001923	-5.68%	795.12K	02:55:53
NEAR/BTC	Binance	0.0001964	0.0002083	0.0002092	0.0001917	-5.68%	784.76K	02:55:56
NEAR/USD	Huobi	5.7213	6.2086	6.2395	5.5231	-7.85%	764.36K	02:56:01
NEAR/BTC	Huobi	0.0001971	0.0002089	0.0002074	0.0001920	-5.65%	10.36K	02:56:00
NEAR/INR	Bitbns	481.49	515.80	515.80	465.52	-6.65%	8.66K	02:55:53

SHIBA INU

(0.54%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
SHIBA INU	Investing.com	0.00001160	0.00001205	0.00001196	0.00001130	-3.74%	6,376.80B	02:55:48
SHIB/USD	Binance	0.00001159	0.00001205	0.00001208	0.00001125	-3.82%	6,014.63B	02:55:56
SHIB/TRY	Binance	0.00018854	0.00019298	0.00019361	0.00018324	-2.30%	769.26B	02:56:01
SHIB/USD	Huobi	0.00001158	0.00001204	0.00001208	0.00001125	-3.82%	354.18B	02:56:03
SHIB/INR	Bitbns	0.000973	0.001003	0.001003	0.000939	-3.57%	38.30B	02:56:08
SHIB/BRL	Binance	0.00005620	0.00005822	0.00005841	0.00005426	-3.47%	37.78B	02:55:58
SHIB/EUR	Synthetic	0.00001081	0.00001126	0.00001120	0.00001054	-3.97%	0	02:55:25
SHIB/CAD	Synthetic	0.00001489	0.00001538	0.00001530	0.00001450	-3.21%		02:55:25

Chainlink

(0.50%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Chainlink	Investing.com	7.02	7.45	7.14	6.73	-5.76%	7.29M	02:55:47
LINK/USD	Binance	7.02	7.46	7.81	6.72	-5.90%	6.64M	02:55:46
Chainlink BTC	Investing.com	0.00024090	0.00024970	0.00024479	0.00023410	-3.52%	1.43M	02:55:36
LINK/BTC	Binance	0.00024090	0.00024970	0.00025090	0.00023410	-3.52%	1.42M	02:55:38
LINK/USD	Huobi	7.02	7.46	7.49	6.70	-5.88%	649.24K	02:55:58
Chainlink ETH	Investing.com	0.003617	0.003676	0.003626	0.003517	-1.61%	454.43K	02:55:53
Chainlink Euro	Investing.com	6.5531	6.9665	6.6697	6.2808	-5.94%	371.24K	02:56:01
LINK/XRP	Bitrue	17.4837	17.8740	17.9370	17.9370	-2.18%	351.53K	02:56:08
LINK/ETH	Binance	0.003617	0.003676	0.003685	0.003514	-1.60%	294.68K	02:55:37
LINK/ETH	Bitrue	0.003617	0.003676	0.003676	0.003676	-1.60%	159.75K	02:56:08
LINK/EUR	Binance	6.5600	6.9700	7.0000	6.2700	-5.88%	149.40K	02:56:03
LINK/EUR	Coinbase Pro	6.5500	6.9600	6.9600	6.2600	-5.89%	111.45K	02:55:54
LINK/EUR	Kraken	6.5468	6.9623	6.6871	6.2500	-5.97%	110.40K	02:56:11
LINK/TRY	BTCTurk	114.06	119.64	120.00	109.73	-4.66%	35.41K	02:55:53
LINK/BRL	Binance	34.10	36.10	36.20	32.50	-5.54%	19.86K	02:55:58
LINK/BTC	Huobi	0.00024099	0.00024994	0.00025050	0.00023387	-3.58%	13.79K	02:55:58
LINK/TRY	Paribu	115.34	119.50	121.97	110.00	-3.48%	8.52K	02:54:50
LINK/BRL	MercadoBitcoin	34.32	36.40	35.84	32.51	-5.71%	1.94K	02:54:05

Dai

(0.43%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Dai	Investing.com	0.99945	1.00074	1.00203	0.99843	-0.13%	241.18K	02:54:05
DAI/USD	Gate.io	0.99920	1.00080	1.00230	0.99800	-0.16%	200.64K	02:56:00
DAI/USD	Bitfinex	1.0007	1.0007	1.0025	0.9987	0%	40.54K	02:54:29
Dai ETH	Investing.com	0.00051658	0.00049137	0.00052178	0.00050235	+5.13%	2.95K	02:53:34
DAI/ETH	Bitfinex	0.00051442	0.00049135	0.00052247	0.00049287	+4.70%	1.90K	02:55:58
Dai BTC	Investing.com	0.00003430	0.00003348	0.00003474	0.00003383	+2.45%	1.86K	02:55:14
DAI/BTC	Bitfinex	0.00003432	0.00003359	0.00003484	0.00003318	+2.17%	1.68K	02:55:58
DAI/ETH	Bittrex	0.00052052	0.00049381	0.00052052	0.00049709	+5.41%	1.05K	02:56:03
DAI/BTC	Bittrex	0.00003411	0.00003307	0.00003444	0.00003398	+3.14%	0.18K	02:56:09

Cosmos

(0.41%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Cosmos Coin	Investing.com	10.7700	11.7928	11.3801	10.4501	-8.67%	5.94M	02:55:53
ATOM/USD	Binance	10.7700	11.8000	11.8800	10.4400	-8.73%	4.88M	02:55:47
Cosmos BTC	Investing.com	0.00036972	0.00039529	0.00038801	0.00036410	-6.47%	668.95K	02:56:07
ATOM/USD	OKX	10.7620	11.8080	11.8800	10.4410	-8.86%	649.06K	02:56:12
ATOM/BTC	Binance	0.00036970	0.00039500	0.00039710	0.00036400	-7.64%	623.82K	02:55:44
ATOM/USD	Huobi	10.7662	11.7976	11.8785	10.4403	-8.74%	408.05K	02:55:58
ATOM/TRY	BTCTurk	175.33	189.02	189.59	170.53	-7.24%	105.57K	02:55:55
ATOM/EUR	Kraken	10.0332	11.0267	10.6438	9.7416	-9.01%	78.46K	02:56:08
ATOM/BTC	OKX	0.00036993	0.00039521	0.00039669	0.00036402	-6.40%	45.12K	02:56:09
ATOM/INR	Bitbns	910.63	979.75	978.80	872.06	-7.05%	34.09K	02:56:13
ATOM/TRY	Paribu	175.06	189.10	190.84	171.02	-7.42%	15.86K	02:56:13
Cosmos ETH	Investing.com	0.00554991	0.00581337	0.00571500	0.00546636	-4.53%	14.30K	02:55:14
ATOM/BNB	Binance	0.0337	0.0358	0.0359	0.0332	-5.87%	8.07K	02:55:47
ATOM/ETH	Huobi	0.00555400	0.00581700	0.00582600	0.00546100	-4.52%	7.81K	02:55:59
ATOM/ETH	OKX	0.00554500	0.00581000	0.00582400	0.00546100	-4.56%	6.50K	02:56:12

Uniswap

(0.29%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Uniswap	Investing.com	5.4002	5.7425	5.8010	5.2894	-5.96%	5.08M	02:55:47
UNIs/USD	Binance	5.4000	5.7400	6.0800	5.2800	-5.92%	4.51M	02:55:52
UNIs/BTC	Binance	0.00018550	0.00019260	0.00019800	0.00018370	-3.69%	944.42K	02:55:54
Uniswap BTC	Investing.com	0.00018550	0.00019260	0.00019760	0.00018410	-3.69%	944.42K	02:55:52
UNIs/USD	Huobi	5.4006	5.7516	5.8236	5.2747	-6.10%	572.64K	02:56:03
Uniswap EUR	Investing.com	5.039	5.390	5.440	4.942	-6.51%	96.72K	02:55:53
UNIs/EUR	Kraken	5.039	5.385	5.450	4.920	-6.43%	58.24K	02:56:09
UNIs/EUR	Binance	5.040	5.400	5.460	4.950	-6.67%	38.48K	02:55:58
UNIs/TRY	Paribu	89.20	92.40	95.30	86.03	-3.46%	22.73K	02:55:31
UNIs/BRL	Synthetic	26.05	27.76	27.86	25.32	-6.16%	0	02:55:25
UNIs/CAD	Synthetic	6.94	7.38	7.41	6.78	-5.99%		02:55:25

Wrapped Bitcoin

(0.29%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Wrapped Bitcoin BTC	Investing.com	1.0002	1.0000	1.0003	0.9997	+0.01%	0.28K	02:55:28
WBTC/BTC	Binance	1.0002	0.9999	1.0004	0.9996	+0.03%	0.22K	02:55:30
WBTC/BTC	Coinbase Pro	1.0000	1.0003	1.0006	0.9982	-0.03%	0.06K	02:47:30
WBTC/USD	Synthetic	29,180.04	29,868.62	29,603.32	28,707.64	-2.31%	0	02:55:25
WBTC/BTC	Huobi	0.9997	1.0004	1.0012	0.9994	-0.07%	0	02:56:03
Wrapped Bitcoin	Investing.com	29,187.52	29,854.31	29,575.90	28,664.82	-2.23%	0	02:55:19
WBTC/BTC	FTX	0.9996	0.9997	0.9996	0.9996	-0.01%	0	02:47:52
WBTC/USD	FTX	29,195.00	29,840.00	29,195.00	29,195.00	-2.16%	0	02:56:07
WBTC/CAD	Synthetic	37,418.79	38,103.27	37,986.90	36,787.98	-1.80%		02:55:25

門羅幣

(0.27%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Monero	Investing.com	194.492	192.274	196.616	183.711	+1.15%	226.01K	02:55:34
XMR/USD	Binance	194.000	192.300	197.000	181.600	+0.88%	177.38K	02:56:01
Monero BTC	Investing.com	0.006669	0.006432	0.006732	0.006267	+3.68%	57.59K	02:56:01
XMR/BTC	Binance	0.006671	0.006432	0.006748	0.006238	+3.72%	51.07K	02:55:38
XMR/USD	HitBTC	193.567	192.143	195.911	181.831	+0.74%	48.55K	02:56:09
Monero ETH	Investing.com	0.10004	0.09471	0.10131	0.09297	+5.63%	26.30K	02:56:04
XMR/ETH	Binance	0.10013	0.09474	0.10393	0.09219	+5.69%	19.91K	02:55:35
XMR/BNB	Binance	0.608	0.583	0.619	0.565	+4.29%	8.51K	02:55:53
XMR/ETH	HitBTC	0.09978	0.09466	0.10081	0.09261	+5.41%	5.94K	02:56:06
XMR/BTC	HitBTC	0.006656	0.006430	0.006720	0.006258	+3.51%	4.66K	02:56:11
XMR/EUR	Kraken	181.110	180.120	183.430	171.660	+0.55%	4.10K	02:56:09
Monero EUR	Investing.com	181.110	180.120	183.430	171.660	+0.55%	4.10K	02:54:53
XMR/BTC	OKX	0.006635	0.006432	0.006718	0.006241	+3.16%	1.86K	02:56:07
XMR/ETH	OKX	0.09946	0.09436	0.10062	0.09246	+5.40%	0.45K	02:56:09
XMR/BRL	NovaDAX	949.89	929.31	949.89	896.00	+2.21%	0.00K	02:56:11
XMR/ZAR	Synthetic	3,045.80	3,039.68	3,070.49	2,896.26	+0.20%	0	02:56:10
Monero TRY	Investing.com	3,138.81	3,071.72	3,156.04	2,934.96	+2.18%	0	02:55:13
Monero AUD	Investing.com	274.69	271.35	277.45	259.08	+1.23%	0	02:55:13
Monero CAD	Investing.com	249.78	247.55	251.38	234.92	+0.90%	0	02:55:14
Monero VND	Investing.com	4,517,066	4,469,293	4,558,858	4,261,021	+1.07%	0	02:54:14
Monero MYR	Investing.com	855.33	846.41	863.25	806.86	+1.05%	0	02:54:10
Monero HKD	Investing.com	1,527.07	1,513.81	1,541.18	1,441.51	+0.88%	0	02:54:11
Monero CNY	Investing.com	1,294.48	1,282.59	1,307.91	1,224.74	+0.93%	0	02:54:10
Monero ILS	Investing.com	653.06	644.10	657.59	615.57	+1.39%	0	02:55:16
Monero SEK	Investing.com	1,902.13	1,892.82	1,924.29	1,798.51	+0.49%	0	02:55:14
Monero RUB	Investing.com	11,050.4	11,159.7	11,130.5	10,456.1	-0.98%	0	02:54:13
Monero SAR	Investing.com	727.71	723.40	736.52	689.04	+0.60%	0	02:56:10
Monero PLN	Investing.com	834.20	834.79	842.67	790.20	-0.07%	0	02:55:14
XMR/MXN	Synthetic	3,855.8	3,849.2	3,895.5	3,652.9	+0.17%	0	02:56:10
XMR/CNY	Synthetic	1,290.82	1,282.59	1,307.91	1,224.74	+0.64%	0	02:56:11
XMR/PLN	Synthetic	831.88	831.08	842.67	790.20	+0.10%	0	02:56:11
XMR/TRY	Synthetic	3,129.92	3,071.72	3,156.04	2,934.96	+1.89%	0	02:56:11
XMR/SAR	Synthetic	727.71	723.40	736.52	689.04	+0.60%	0	02:56:11
XMR/RUB	Synthetic	11,050.4	11,159.7	11,130.5	10,456.1	-0.98%	0	02:55:12
XMR/SEK	Synthetic	1,896.78	1,892.82	1,924.29	1,798.51	+0.21%	0	02:56:11
XMR/ILS	Synthetic	650.68	644.10	657.59	615.57	+1.02%	0	02:56:11
XMR/HKD	Synthetic	1,522.75	1,513.81	1,541.18	1,441.51	+0.59%	0	02:56:11
Monero MXN	Investing.com	3,855.8	3,835.4	3,895.5	3,652.9	+0.53%	0	02:56:10
XMR/MYR	Synthetic	852.92	849.48	863.25	806.86	+0.40%	0	02:56:11
XMR/INR	Synthetic	15,029.9	14,953.2	15,233.3	14,255.2	+0.51%	0	02:56:10
XMR/CAD	Synthetic	249.78	246.49	251.38	234.92	+1.33%	0	02:55:13
XMR/AUD	Synthetic	274.69	271.35	277.45	259.08	+1.23%	0	02:55:13
Monero INR	Investing.com	15,073.9	14,953.2	15,233.3	14,255.2	+0.81%	0	02:55:11
Monero ZAR	Investing.com	3,052.67	3,039.68	3,070.49	2,896.26	+0.43%	0	02:55:14
XMR/VND	Synthetic	4,517,065	4,469,293	4,558,858	4,261,021	+1.07%	0	02:55:13

恒星幣

(0.21%)

名稱	交易所	最新	開市價	高	低	升跌率%	成交量	時間
Stellar	Investing.com	0.12859	0.13377	0.13093	0.12429	-3.88%	88.53M	02:55:59
XLM/USD	Coinbase Pro	0.12831	0.13373	0.13366	0.12410	-4.06%	85.66M	02:55:52
XLM/USD	Binance	0.12860	0.13370	0.13430	0.12420	-3.81%	63.31M	02:55:42
Stellar Lumens KRW	Investing.com	164.00	173.04	167.17	159.16	-5.22%	34.39M	02:56:07
XLM/KRW	Upbit	164.00	174.00	168.00	159.00	-5.75%	23.44M	02:51:37
XLM/USD	OKX	0.12853	0.13370	0.13419	0.12424	-3.87%	14.91M	02:56:06
Stellar Lumens BTC	Investing.com	0.00000441	0.00000447	0.00000446	0.00000433	-1.33%	12.43M	02:55:39
XLM/BTC	Binance	0.00000441	0.00000447	0.00000453	0.00000433	-1.34%	12.01M	02:55:40
XLM/KRW	Bithumb	164.00	171.40	165.60	161.10	-4.32%	10.95M	02:56:10
XLM/USD	Huobi	0.12858	0.13390	0.13426	0.12416	-3.97%	10.07M	02:55:58
XLM/USD	ZB.COM	0.12850	0.13390	0.13450	0.12420	-4.03%	7.64M	02:56:11
XLM/JPY	Bitbank	16.317	17.090	17.143	15.748	-4.52%	6.51M	02:56:12
Stellar Lumens TRY	Investing.com	2.09487	2.14243	2.14895	2.02313	-2.22%	2.36M	02:56:01
XLM/TRY	BTCTurk	2.0920	2.1400	2.1850	2.0200	-2.24%	1.84M	02:56:09
XLM/EUR	Coinbase Pro	0.119979	0.125310	0.124891	0.115750	-4.25%	1.62M	02:54:55
Stellar Lumens EUR	Investing.com	0.11998	0.12533	0.12265	0.11579	-4.27%	1.62M	02:54:55
XLM/BNB	Binance	0.000402	0.000406	0.000409	0.000394	-0.79%	1.22M	02:55:45
Stellar Lumens ETH	Investing.com	0.00006619	0.00006582	0.00006620	0.00006472	+0.56%	778.77K	02:55:41
XLM/IDR	BTC Indonesia	1,899.0	1,967.0	1,972.0	1,838.0	-3.46%	706.36K	02:55:45
XLM/TRY	Paribu	2.1050	2.1480	2.1680	2.0220	-2.00%	521.23K	02:55:56
XLM/ETH	Binance	0.00006620	0.00006580	0.00006650	0.00006470	-0.45%	498.24K	02:55:39
XLM/BTC	OKX	0.00000442	0.00000448	0.00000452	0.00000433	-1.34%	412.55K	02:53:30
XLM/ETH	HitBTC	0.00006617	0.00006585	0.00006650	0.00006464	+0.49%	278.46K	02:56:10
XLM/INR	Bitbns	10.74	11.13	11.14	10.39	-3.50%	232.19K	02:55:53
Stellar Lumens INR	Investing.com	10.7400	11.1300	10.8600	10.3900	-3.50%	232.19K	02:55:53
XLM/GBP	BitStamp	0.10328	0.10747	0.10553	0.09968	-3.90%	165.79K	02:56:11
XLM/THB	Satang Pro	4.37	4.60	4.97	4.26	-5.00%	14.45K	02:51:25
XLM/BRL	NovaDAX	0.620375	0.652280	0.636000	0.619049	-4.89%	2.52K	02:56:04
XLM/ETH	BitMart	0.00006620	0.00006580	0.00006651	0.00006470	+0.61%	0.01K	02:56:06
XLM/TRY	Synthetic	2.07317	2.13515	2.10411	1.99929	-2.90%	0	02:56:11
XLM/SEK	Synthetic	1.25637	1.31570	1.28907	1.21988	-4.51%	0	02:56:11
XLM/RUB	Synthetic	7.2988	7.7571	7.5749	7.0580	-5.91%	0	02:56:11
XLM/SAR	Synthetic	0.48202	0.50284	0.49102	0.46678	-4.14%	0	02:56:11
Stellar Lumens MXN	Investing.com	2.5569	2.6660	2.6089	2.4668	-4.09%	0	02:55:14
XLM/PLN	Synthetic	0.55101	0.57769	0.56602	0.53398	-4.62%	0	02:56:11
XLM/MXN	Synthetic	2.5540	2.6660	2.6089	2.4668	-4.20%	0	02:56:10
XLM/CNY	Synthetic	0.85500	0.89153	0.87284	0.82780	-4.10%	0	02:56:11
XLM/ZAR	Synthetic	2.0174	2.1129	2.0717	1.9488	-4.52%	0	02:56:10
XLM/INR	Synthetic	9.9554	10.3940	10.1588	9.6478	-4.22%	0	02:56:10
XLM/EUR	Synthetic	0.11984	0.12627	0.12273	0.11594	-5.09%	0	02:56:10
XLM/ILS	Synthetic	0.43099	0.44771	0.43828	0.41782	-3.74%	0	02:56:11
XLM/HKD	Synthetic	1.00863	1.05225	1.02747	0.97688	-4.15%	0	02:56:11
Stellar Lumens PLN	Investing.com	0.55184	0.57769	0.56602	0.53398	-4.47%	0	02:55:16
XLM/MYR	Synthetic	0.56495	0.59251	0.57458	0.54714	-4.65%	0	02:56:11
XLM/VND	Synthetic	2,983.5	3,106.6	3,035.0	2,889.5	-3.96%	0	02:56:11
XLM/CAD	Synthetic	0.16498	0.17133	0.16769	0.15970	-3.71%	0	02:56:11
XLM/AUD	Synthetic	0.18148