最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

所有加密貨幣

獲得加密貨幣即時報價
   
   
   
尋找

泰達幣

(68.20%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Tether Investing.com 1.0009 1.0007 1.0009 1.0005 +0.02% 211.39M 12:47:31  
  USDT/USD Bitfinex 1.0009 1.0007 1.0010 1.0000 +0.02% 193.16M 12:47:18  
  USDT/TRY BTCTurk 14.791 13.910 14.800 13.690 +6.33% 76.63M 12:47:28  
  USDT/TRY Paribu 14.84 13.95 14.87 13.66 +6.40% 56.28M 12:47:11  
  USDT/BRL Binance 5.749 5.709 5.800 5.661 +0.70% 40.02M 12:47:19  
  USDT/THB Bitkub 34.840 34.230 34.990 34.100 +1.78% 22.29M 12:47:36  
  USDT/USD Kraken 1.0006 1.0008 1.0007 1.0004 -0.01% 18.23M 12:47:29  
  USDT/RUB Exmo 74.445 72.735 74.600 72.239 +2.35% 10.91M 12:47:35  
  USDT/INR Bitbns 81.77 79.40 81.79 78.59 +2.98% 8.74M 12:46:53  
  USDT/THB Satang Pro 34.870 34.200 34.990 34.040 +1.96% 1.71M 12:42:33  

比特幣

(29.15%)
建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Bitcoin Investing.com 52,123.2 56,598.7 53,847.2 51,883.5 -7.91% 96.55K 12:47:30  
  BTC/USD Binance 52,113.1 56,323.9 57,600.0 51,680.0 -7.48% 63.00K 12:47:26  
  BTC/USD Coinbase Pro 52,141.2 56,638.2 52,141.2 52,141.2 -7.94% 22.32K 12:47:32  
  BTC/USD Bitfinex 52,138.0 56,361.0 57,599.0 51,333.0 -7.49% 11.23K 12:47:28  
  Bitcoin KRW Investing.com 65,610,070 70,210,632 68,043,764 65,406,115 -6.55% 8.46K 12:47:24  
  Bitcoin JPY Investing.com 5,892,947 6,419,875 6,098,520 5,869,059 -8.21% 7.47K 12:47:27  
  Bitcoin Euro Investing.com 46,179.0 50,115.9 47,708.2 46,002.6 -7.86% 6.54K 12:47:24  
  BTC/KRW Upbit 65,617,000 70,289,000 68,191,000 65,376,000 -6.65% 5.72K 12:47:28  
  BTC/JPY bitFlyer 5,897,329 6,388,754 5,897,329 5,897,329 -7.69% 3.62K 12:47:28  
  Bitcoin CNY Investing.com 361,416 382,220 372,810 360,363 -5.44% 3.52K 12:47:24  
  BTC/CNY TOPBTC 361,381 380,740 386,201 357,069 -5.08% 3.52K 12:47:27  
  BTC/EUR Binance 46,212.8 49,897.7 50,981.5 45,934.0 -7.38% 3.23K 12:47:11  
  BTC/JPY QUOINE 5,895,967 6,385,905 6,531,087 5,815,979 -7.67% 2.95K 12:47:29  
  BTC/KRW Bithumb 65,637,000 70,005,000 70,252,000 65,250,000 -6.24% 1.74K 12:47:33  
  BTC/EUR Coinbase Pro 46,197.1 50,128.7 46,197.1 46,197.1 -7.84% 1.48K 12:47:30  
  BTC/EUR BitStamp 46,150.0 49,942.6 50,953.4 45,830.0 -7.59% 1.47K 12:47:28  
  Bitcoin GBP Investing.com 39,493.8 42,591.1 40,789.7 39,298.3 -7.27% 1.13K 12:47:24  
  Bitcoin TRY Investing.com 770,115 786,184 774,022 764,511 -2.04% 1.01K 12:47:25  
  BTC/KRW Coinone 65,615,000 70,056,000 70,963,000 65,458,000 -6.34% 1.00K 12:47:28  
  BTC/JPY BTCBOX 5,873,685 6,384,007 6,529,010 5,841,397 -7.99% 0.90K 12:47:29  
  BTC/GBP Coinbase Pro 39,486.5 42,606.6 39,486.5 39,486.5 -7.32% 0.85K 12:47:28  
  Bitcoin BRL Investing.com 299,771 322,548 308,940 298,767 -7.06% 0.61K 12:47:24  
  BTC/TRY BTCTurk 770,158 786,331 795,000 755,555 -2.06% 0.58K 12:47:22  
  BTC/TRY Paribu 770,057 783,905 795,000 761,500 -1.77% 0.43K 12:47:11  
  BTC/EUR Kraken 46,214.4 50,106.7 47,745.4 46,017.1 -7.77% 0.37K 12:47:33  
  Bitcoin THB Investing.com 1,819,875 1,936,422 1,886,060 1,815,286 -6.02% 0.37K 12:47:24  
  BTC/THB Bitkub 1,818,262 1,936,425 1,969,999 1,815,000 -6.10% 0.36K 12:47:29  
  BTC/BRL Binance 299,371 321,434 326,999 298,162 -6.86% 0.34K 12:47:15  
  Bitcoin AUD Investing.com 74,826.7 80,132.3 77,271.0 74,509.0 -6.62% 0.33K 12:47:13  
  Bitcoin ZAR Investing.com 860,180 918,534 884,732 853,870 -6.35% 0.32K 12:47:20  
  BTC/ZAR Luno 860,180 916,103 860,180 860,180 -6.10% 0.32K 12:47:29  
  BTC/GBP Binance 39,515.2 42,363.1 43,289.0 39,125.2 -6.72% 0.29K 12:47:19  
  Bitcoin PLN Investing.com 215,300 233,524 222,673 215,300 -7.80% 0.24K 12:46:34  
  BTC/PLN BitBay 215,300 233,524 234,889 215,000 -7.80% 0.24K 12:47:29  
  BTC/AUD BTC Markets 74,911.6 79,765.6 81,516.0 74,000.0 -6.09% 0.21K 12:47:24  
  BTC/BRL NovaDAX 300,353 320,775 326,762 298,888 -6.37% 0.20K 12:47:28  
  Bitcoin IDR Investing.com 762,807,518 816,114,240 785,955,663 762,807,218 -6.53% 0.15K 12:47:16  
  BTC/MXN Bitso 1,112,667 1,204,396 1,220,601 1,111,111 -7.62% 0.15K 12:47:18  
  Bitcoin MXN Investing.com 1,112,667 1,204,396 1,148,552 1,111,111 -7.62% 0.15K 12:47:16  
  BTC/IDR BTC Indonesia 762,714,000 816,164,992 826,709,000 761,501,000 -6.55% 0.15K 12:47:14  
  BTC/NZD Independent Reserve 77,437.85 83,396.74 84,756.98 76,776.33 -7.15% 0.12K 12:47:30  
  BTC/AUD Independent Reserve 74,675.00 80,070.28 81,320.01 74,003.70 -6.74% 0.12K 12:47:30  
  Bitcoin MYR Investing.com 230,283 239,841 236,401 230,250 -3.99% 0.10K 12:47:22  
  BTC/MYR Luno 230,283 239,841 230,283 230,283 -3.99% 0.10K 12:47:22  
  BTC/BRL MercadoBitcoin 300,000 321,700 326,000 300,000 -6.75% 0.07K 12:46:35  
  BTC/UAH Exmo 1,486,327 1,565,673 1,591,534 1,485,000 -5.07% 0.06K 12:47:28  
  BTC/XRP CoinField 58,136.7369 58,112.8711 58,941.0065 56,913.5655 +0.04% 0.03K 12:47:24  
  BTC/PEN Bitinka 212,331.11 230,267.64 212,331.11 212,331.11 -7.79% 0.03K 12:46:59  
  BTC/INR Bitbns 4,253,822 4,478,289 4,525,000 4,250,000 -5.01% 0.03K 12:46:53  
  Bitcoin INR Investing.com 4,253,823 4,478,289 4,354,999 4,253,823 -5.01% 0.03K 12:45:53  
  Bitcoin CAD Investing.com 66,872.1 72,372.8 69,121.9 66,872.1 -7.60% 0.03K 12:46:16  
  Bitcoin SGD Investing.com 71,333.0 77,602.5 74,183.5 71,333.0 -8.08% 0.02K 12:44:42  
  BTC/SGD QUOINE 71,333.0 77,300.0 79,055.1 70,610.5 -7.72% 0.02K 12:47:28  
  BTC/CAD Kraken 66,895.3 72,297.1 69,214.0 66,750.1 -7.47% 0.02K 12:47:29  
  Bitcoin RUB Investing.com 3,879,398 4,112,537 3,987,652 3,862,472 -5.67% 0.02K 12:46:47  
  BTC/RUB Exmo 3,872,476 4,097,986 4,157,803 3,838,383 -5.50% 0.02K 12:47:25  
  BTC/NGN Luno 30,669,999 32,050,000 30,669,999 30,669,999 -4.31% 0.01K 12:47:16  
  BTC/CAD CoinField 66,802.44 72,172.70 72,063.63 66,802.44 -7.44% 0.01K 12:47:28  
  BTC/THB Satang Pro 1,813,454 1,936,000 1,970,000 1,813,454 -6.33% 0.01K 12:47:06  
  BTC/IDR Luno 765,520,000 815,998,976 765,520,000 765,520,000 -6.19% 0.01K 12:47:24  
  BTC/HKD QUOINE 412,555 439,593 450,521 402,002 -6.15% 0.00K 12:47:29  
  Bitcoin HKD Investing.com 412,555 442,552 418,744 411,697 -6.78% 0.00K 12:26:09  
  BTC/RUB CEX.IO 3,938,231 4,245,425 4,305,169 3,923,431 -7.24% 0.00K 12:46:22  
  BTC/CHF Kraken 47,993.6 52,009.3 49,564.0 47,848.1 -7.72% 0.00K 12:47:28  
  Bitcoin CHF Investing.com 47,993.6 52,009.3 49,564.0 47,848.1 -7.72% 0.00K 12:47:22  
  BTC/VND Synthetic 1,190,726,359 1,290,303,104 1,230,619,004 1,186,078,118 -7.72% 0 12:47:02  
  BTC/XAU Synthetic 29.1953 31.9270 30.1827 29.0995 -8.56% 0 12:47:01  
  BTC/UGX Luno 206,221,000 191,000,992 206,221,000 206,221,000 +7.97% 0 12:47:30  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 08:00:00  
  BTC/MYR Synthetic 220,293 239,345 227,743 219,570 -7.96% 0 12:47:02  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 10:04:49  
  Bitcoin ILS Investing.com 164,675 179,176 170,244 164,135 -8.09% 0 12:47:03  
  BTC/ILS Synthetic 164,675 179,176 170,244 164,135 -8.09% 0 12:47:02  
  BTC/SEK Synthetic 476,270 512,923 492,378 474,708 -7.15% 0 12:47:02  
  BTC/SAR Synthetic 195,319 212,281 201,924 194,678 -7.99% 0 12:47:02  
  BTC/MXN Synthetic 1,107,605 1,205,455 1,145,065 1,103,971 -8.12% 0 12:47:02  
  Bitcoin VND Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 08:00:05  
  BTC/PLN Exmo 175,409.8 175,409.8 178,402.8 175,409.8 0.00% 0 12:20:11  
  BTC/ZAR Synthetic 837,316 903,261 865,634 834,568 -7.30% 0 12:47:02  
  BTC/INR Synthetic 3,917,524 4,244,556 4,050,017 3,904,670 -7.70% 0 12:47:01  
  Bitcoin SAR Investing.com 195,319 212,281 201,924 194,678 -7.99% 0 12:47:02  
  Bitcoin SEK Investing.com 476,270 512,923 492,378 474,708 -7.15% 0 12:47:07  
  BTC/ETH Synthetic 12.79 12.49 12.87 12.69 +2.41% 0 12:47:16  

乙太坊

(19.56%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Ethereum Investing.com 4,076.52 4,532.90 4,237.56 4,057.53 -10.07% 1.04M 12:47:31  
  ETH/USD Binance 4,075.72 4,494.15 4,654.88 4,032.50 -9.31% 748.67K 12:46:59  
  ETH/USD Huobi 4,078.23 4,532.51 4,655.00 4,038.00 -10.02% 230.94K 12:47:21  
  Ethereum BTC Investing.com 0.078278 0.080103 0.078863 0.077857 -2.28% 126.89K 12:47:28  
  Ethereum Euro Investing.com 3,616.87 4,015.68 3,754.69 3,599.77 -9.93% 99.05K 12:47:31  
  ETH/BTC Binance 0.078275 0.079789 0.081054 0.077386 -1.90% 98.67K 12:47:27  
  ETH/USD IDCM 3,601.57 3,582.93 3,670.84 3,533.88 +0.52% 96.10K 14:47:33  
  ETH/EUR Binance 3,617.26 3,981.80 4,118.49 3,590.00 -9.16% 65.64K 12:47:14  
  Ethereum KRW Investing.com 5,139,495 5,620,916 5,354,733 5,122,806 -8.56% 61.44K 12:47:30  
  ETH/USD Bitfinex 4,080.10 4,496.10 4,657.10 4,050.00 -9.25% 56.39K 12:47:28  
  ETH/KRW Upbit 5,142,000 5,631,000 5,361,000 5,122,000 -8.68% 34.25K 12:47:32  
  ETH/EUR Coinbase Pro 3,617.57 4,015.21 3,617.57 3,617.57 -9.90% 20.87K 12:47:32  
  ETH/KRW Bithumb 5,134,000 5,611,000 5,650,000 5,119,000 -8.50% 17.40K 12:47:32  
  ETH/BTC Huobi 0.078285 0.080091 0.081025 0.077402 -2.25% 15.10K 12:47:30  
  Ethereum TRY Investing.com 60,178.9 62,913.2 60,949.8 59,616.3 -4.35% 12.66K 12:47:32  
  ETH/BTC TOKOK 0.078284 0.079777 0.081019 0.077419 -1.87% 11.55K 12:47:33  
  ETH/EUR BitStamp 3,614.08 3,982.04 4,119.01 3,586.00 -9.24% 11.11K 12:47:33  
  ETH/KRW Coinone 5,137,000 5,615,000 5,744,000 5,124,000 -8.51% 9.80K 12:47:32  
  ETH/GBP Coinbase Pro 3,091.50 3,413.12 3,091.50 3,091.50 -9.42% 8.94K 12:47:31  
  Ethereum JPY Investing.com 460,299 513,678 478,900 458,942 -10.39% 6.51K 12:47:03  
  Ethereum AUD Investing.com 5,859.76 6,419.06 6,075.03 5,830.27 -8.71% 5.71K 12:47:20  
  ETH/TRY BTCTurk 60,338.0 63,088.0 64,299.0 58,339.0 -4.36% 5.34K 12:47:23  
  ETH/TRY Bitexen 59,978.4 62,689.4 64,466.5 58,193.0 -4.32% 4.96K 12:47:33  
  Ethereum THB Investing.com 142,866.8 155,696.0 148,511.5 142,000.0 -8.24% 4.65K 12:47:30  
  ETH/AUD Binance 5,863.87 6,359.64 6,588.72 5,819.01 -7.80% 4.58K 12:47:18  
  ETH/THB Bitkub 142,887.5 154,749.3 159,000.0 142,000.0 -7.67% 4.54K 12:47:34  
  ETH/GBP Bitfinex 3,077.20 3,390.40 3,502.19 3,062.80 -9.24% 4.48K 12:47:28  
  ETH/GBP Binance 3,090.72 3,380.00 3,499.00 3,055.00 -8.56% 3.74K 12:47:17  
  ETH/JPY QUOINE 461,265 509,906 528,907 455,346 -9.54% 3.30K 12:47:33  
  ETH/TRY Paribu 60,240.00 62,799.00 64,200.00 59,000.00 -4.07% 2.35K 12:47:11  
  ETH/JPY Bitfinex 458,110 509,670 527,570 456,745 -10.12% 2.34K 12:47:28  
  ETH/BTC Poloniex 0.078291 0.079781 0.081037 0.077428 -1.87% 1.56K 12:47:34  
  ETH/EUR Kraken 3,616.77 4,017.04 3,755.63 3,600.00 -9.96% 1.44K 12:47:30  
  ETH/ZAR Luno 67,088.0 73,100.0 67,088.0 67,088.0 -8.22% 1.40K 12:47:35  
  Ethereum ZAR Investing.com 67,088.0 73,685.0 69,707.0 66,782.0 -8.95% 1.40K 12:47:33  
  ETH/MXN Bitso 87,014.1 96,055.0 98,604.7 86,666.6 -9.41% 1.24K 12:47:34  
  Ethereum MXN Investing.com 87,014.0 96,890.2 90,300.7 86,666.6 -10.19% 1.24K 12:47:24  
  ETH/UAH Exmo 116,228.2 124,900.0 128,043.0 116,192.3 -6.94% 1.19K 12:47:23  
  Ethereum IDR Investing.com 59,615,550 65,394,320 61,759,309 59,517,710 -8.84% 1.17K 12:47:15  
  ETH/IDR BTC Indonesia 59,601,000 65,395,000 66,832,000 59,500,000 -8.86% 1.17K 12:46:47  
  ETH/AUD BTC Markets 5,843.01 6,383.90 6,579.99 5,790.00 -8.47% 1.13K 12:47:32  
  Ethereum PLN Investing.com 16,922.04 18,688.44 17,654.31 16,902.13 -9.45% 1.12K 12:45:31  
  ETH/PLN BitBay 16,922.04 18,688.44 18,890.00 16,780.00 -9.45% 1.12K 12:47:04  
  ETH/LTC Exmo 22.8164 22.4392 22.9289 22.0100 +1.68% 1.03K 12:47:20  
  ETH/MYR Luno 18,005.00 19,088.00 18,005.00 18,005.00 -5.67% 1.02K 12:46:55  
  Ethereum MYR Investing.com 18,005.00 19,262.00 18,688.00 18,004.00 -6.53% 1.02K 12:46:39  
  ETH/JPY Zaif 462,525 510,835 525,985 460,000 -9.46% 0.87K 12:47:32  
  Ethereum INR Investing.com 332,967 359,368 339,479 331,260 -7.35% 0.72K 12:45:51  
  ETH/INR Bitbns 332,967 357,528 366,000 326,917 -6.87% 0.72K 12:46:53  
  ETH/BRL MercadoBitcoin 23,571.79 25,745.30 26,389.22 23,400.00 -8.44% 0.56K 12:47:30  
  Ethereum RUB Investing.com 303,563 328,832 313,597 302,000 -7.68% 0.36K 12:47:30  
  ETH/RUB Exmo 303,563 326,915 335,738 300,152 -7.14% 0.36K 12:47:32  
  Ethereum CAD Investing.com 5,238.37 5,814.63 5,438.34 5,234.81 -9.91% 0.18K 12:47:19  
  ETH/XRP CoinField 4,563.6733 4,636.1079 4,682.7120 4,401.8820 -1.56% 0.15K 12:47:35  
  ETH/CAD CoinField 5,232.88 5,774.54 5,784.18 5,232.88 -9.38% 0.12K 12:47:26  
  ETH/THB Satang Pro 142,002.0 155,449.9 158,777.0 142,000.0 -8.65% 0.11K 12:47:06  
  ETH/BRL NovaDAX 23,503.84 25,511.76 26,407.85 23,301.21 -7.87% 0.09K 12:47:34  
  ETH/SGD QUOINE 5,612.00 6,162.36 6,388.85 5,500.00 -8.93% 0.08K 12:47:33  
  ETH/CAD Kraken 5,249.35 5,800.68 5,455.95 5,200.02 -9.50% 0.06K 12:47:34  
  Ethereum HKD Investing.com 31,915.518 35,236.117 33,369.766 31,915.518 -9.42% 0.03K 12:39:33  
  ETH/HKD QUOINE 31,915.5 35,248.4 36,464.2 31,249.3 -9.46% 0.03K 12:47:32  
  ETH/IDR Luno 61,499,000 65,200,000 61,499,000 61,499,000 -5.68% 0.01K 12:47:15  
  ETH/DAI HitBTC 4,077.07 4,493.04 4,661.76 4,058.38 -9.26% 0.01K 12:47:33  
  ETH/NGN Luno 2,400,000 2,620,000 2,400,000 2,400,000 -8.40% 0.01K 12:35:42  
  ETH/CNY Synthetic 25,988.4 28,890.2 27,018.9 25,868.5 -10.04% 0 12:47:16  
  ETH/XAU Synthetic 2.28539 2.53457 2.37601 2.27485 -9.83% 0 12:47:01  
  ETH/SAR Synthetic 15,289.43 17,007.97 15,895.68 15,218.92 -10.10% 0 12:47:02  
  Ethereum CNY Investing.com 25,988.4 28,890.2 27,018.9 25,868.5 -10.04% 0 12:47:19  
  ETH/PLN Exmo 16,157.00 16,157.00 16,157.00 16,157.00 0% 0 11:54:00  
  ETH/BTC Coinbene 0.073138 0.073138 0.073138 0.073138 0% 0 08:00:00  
  ETH/MXN Synthetic 86,702.7 96,581.1 90,140.6 86,302.8 -10.23% 0 12:47:02  
  Ethereum ILS Investing.com 12,890.66 14,355.56 13,401.80 12,831.21 -10.20% 0 12:47:03  
  Ethereum SEK Investing.com 37,282.2 41,095.4 38,760.5 37,110.2 -9.28% 0 12:47:07  
  ETH/VND Synthetic 93,095,362 103,324,176 96,786,774 92,666,059 -9.90% 0 12:47:02  
  ETH/MYR Synthetic 17,244.40 19,176.35 17,928.18 17,164.88 -10.07% 0 12:47:02  
  Ethereum VND Investing.com 93,095,360 103,324,176 96,786,776 92,666,056 -9.90% 0 12:47:03  
  ETH/ILS Synthetic 12,890.66 14,355.56 13,401.80 12,831.21 -10.20% 0 12:47:02  
  ETH/ZAR Synthetic 65,544.6 72,369.3 68,143.6 65,242.3 -9.43% 0 12:47:02  
  ETH/INR Synthetic 306,661 340,074 318,821 305,247 -9.82% 0 12:47:02  
  Ethereum SAR Investing.com 15,289.43 17,007.97 15,895.68 15,218.92 -10.10% 0 12:47:04  
  ETH/SEK Synthetic 37,282.2 41,095.4 38,760.5 37,110.2 -9.28% 0 12:47:02  

Binance USD

(4.94%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Binance USD Investing.com 0.9994 0.9992 0.9995 0.9992 +0.02% 1.36B 12:47:13  
  BUSD/USD Binance 0.9994 0.9993 0.9997 0.9991 +0.01% 1.36B 12:47:14  
  BUSD/USD LBank 0.9995 0.9996 1.0016 0.9960 -0.01% 8.51M 12:47:36  
  BUSD/INR Bitbns 81.34 78.71 81.34 78.26 +3.34% 807.90K 12:45:51  

USD Coin

(4.54%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  USD Coin Investing.com 0.9995 0.9994 0.9995 0.9992 0% 198.63M 12:47:04  
  USDC/USD Binance 0.9995 0.9993 0.9997 0.9986 +0.02% 187.38M 12:47:07  
  USDC/USD OKEx 0.9995 0.9997 0.9997 0.9992 -0.02% 11.25M 12:47:09  
  USDC/INR Bitbns 81.29 78.71 81.12 78.33 +3.28% 186.13K 12:45:51  
  USDC/BTC OKEx 0.00001920 0.00001780 0.00001950 0.00001740 +10.34% 76.06K 12:47:30  
  USD Coin BTC Investing.com 0.00001920 0.00001770 0.00001920 0.00001860 +8.47% 76.06K 12:47:30  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 08:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 08:00:01  

Polygon

(3.24%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Matic Network Investing.com 1.986 2.120 2.315 1.974 -6.34% 468.38M 12:47:24  
  MATIC/USD Binance 1.987 2.097 2.400 1.970 -5.25% 436.87M 12:47:39  
  MATIC/BTC Binance 0.00003810 0.00003722 0.00004339 0.00003740 +2.36% 69.18M 12:47:06  
  Matic Network BTC Investing.com 0.00003810 0.00003747 0.00004286 0.00003799 +1.68% 69.18M 12:47:01  
  MATIC/USD Dcoin 1.988 2.097 2.328 1.975 -5.20% 31.70M 12:47:35  
  MATIC/TRY BTCTurk 29.352 29.498 33.464 29.072 -0.49% 15.93M 12:47:21  
  MATIC/BNB Binance 0.003477 0.003420 0.003903 0.003439 +1.67% 7.78M 12:47:05  
  MATIC/EUR Binance 1.7625 1.8573 2.1224 1.7500 -5.10% 7.51M 12:47:15  
  MATIC/BRL Binance 11.408 11.973 13.579 11.332 -4.72% 734.33K 12:47:18  
  MATIC/EUR Kraken 1.7619 1.8765 2.0507 1.7500 -6.11% 503.29K 12:47:37  
  MATIC/INR Bitbns 161.680 166.000 188.000 162.000 -2.60% 369.41K 12:46:53  
  MATIC/CAD Synthetic 2.551 2.957 2.536 +0.56% 12:47:18  

Solana

(3.10%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Solana Investing.com 198.828 230.052 212.584 196.475 -13.57% 5.29M 12:47:25  
  SOL/USD Binance 198.760 230.080 239.370 195.850 -13.61% 3.14M 12:47:15  
  SOL/USD Coinbase Pro 198.927 230.178 198.927 198.927 -13.58% 2.15M 12:47:27  
  Solana BTC Investing.com 0.00381116 0.00406218 0.00395140 0.00376673 -6.18% 474.31K 12:47:09  
  SOL/BTC Binance 0.00381120 0.00408660 0.00418470 0.00375550 -6.74% 467.93K 12:47:11  
  SOL/KRW Upbit 251,100 285,800 269,600 250,000 -12.14% 264.29K 12:47:34  
  SOL/TRY Bitexen 2,922.1 3,211.3 3,319.6 2,873.4 -9.01% 77.28K 12:47:35  
  SOL/EUR Binance 176.33 203.95 211.71 173.80 -13.54% 70.40K 12:47:18  
  SOL/TRY Binance 2,926.5 3,213.8 3,319.9 2,870.0 -8.94% 57.76K 12:47:20  
  SOL/BNB Binance 0.34810 0.37510 0.38230 0.34260 -7.20% 50.10K 12:47:12  
  SOL/KRW Bithumb 250,000 282,100 285,400 248,000 -11.38% 40.86K 12:47:34  
  SOL/EUR Kraken 175.68 203.63 188.11 173.87 -13.73% 15.69K 12:47:35  
  SOL/ETH Huobi 0.048702 0.050741 0.051903 0.048250 -4.02% 15.55K 12:47:27  
  SOL/BRL Binance 1,141.4 1,314.8 1,358.8 1,125.9 -13.19% 8.82K 12:47:18  
  SOL/BTC Kraken 0.00380800 0.00406560 0.00394680 0.00376900 -6.34% 6.37K 12:47:35  
  SOL/INR Bitbns 16,250.00 18,309.99 18,817.99 16,087.51 -11.25% 1.34K 12:46:53  

Terra

(2.12%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Terra Investing.com 59.8773 66.7524 63.7205 58.4420 -10.30% 13.66M 12:47:28  
  LUNAt/USD Binance 59.8800 66.7400 70.4800 58.2400 -10.28% 10.77M 12:47:16  
  LUNAt/USD Huobi 59.8671 68.8272 70.7899 58.2971 -13.02% 2.89M 12:47:31  
  Terra BTC Investing.com 0.00114738 0.00121768 0.00118818 0.00111707 -5.77% 2.31M 12:47:30  
  LUNAt/BTC Binance 0.00114740 0.00118580 0.00128580 0.00111470 -3.24% 1.81M 12:47:14  
  LUNAt/EUR Binance 53.09 59.17 62.45 51.75 -10.28% 526.68K 12:47:18  
  LUNAt/BTC Huobi 0.00114730 0.00121624 0.00128616 0.00111512 -5.67% 498.00K 12:47:33  
  LUNAt/INR Bitbns 4,814.12 5,472.29 5,652.92 4,724.68 -12.03% 42.87K 12:46:53  

XRP

(2.06%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  XRP Investing.com 0.89122 0.96992 0.92437 0.88598 -8.11% 627.97M 12:47:31  
  XRP/USD Binance 0.89120 0.96610 0.98380 0.88500 -7.75% 324.59M 12:47:36  
  XRP KRW Investing.com 1,124.27 1,203.12 1,167.58 1,110.44 -6.55% 187.35M 12:47:33  
  XRP/USD Bitrue 0.89090 0.96990 1.00180 1.00180 -8.15% 135.64M 12:47:38  
  XRP/KRW Upbit 1,125.00 1,210.00 1,170.00 1,110.00 -7.02% 119.02M 12:47:35  
  XRP/USD Huobi 0.89190 0.96999 0.98372 0.88500 -8.05% 113.68M 12:47:31  
  XRP BTC Investing.com 0.00001711 0.00001714 0.00001719 0.00001698 -0.15% 73.65M 12:47:24  
  XRP/USD OKEx 0.89217 0.96669 0.98378 0.88477 -7.71% 54.21M 12:47:31  
  XRP/KRW Bithumb 1,123.00 1,201.00 1,209.00 1,107.00 -6.49% 45.57M 12:47:32  
  XRP/BTC Binance 0.00001711 0.00001716 0.00001740 0.00001697 -0.29% 40.23M 12:47:25  
  XRP/BTC HitBTC 0.00001712 0.00001714 0.00001739 0.00001698 -0.12% 33.42M 12:47:29  
  XRP JPY Investing.com 100.960 109.732 104.904 100.460 -7.99% 28.74M 12:47:34  
  XRP/JPY Bitbank 100.962 109.740 111.788 100.500 -8.00% 23.03M 12:47:31  
  XRP/KRW Coinone 1,123.00 1,201.00 1,216.00 1,114.00 -6.49% 22.76M 12:47:23  
  XRP Euro Investing.com 0.78936 0.85867 0.81842 0.78510 -8.07% 16.46M 12:47:25  
  XRP/EUR BitStamp 0.78921 0.85767 0.87069 0.78500 -7.98% 14.71M 12:47:36  
  XRP TRY Investing.com 13.12891 13.46397 13.26813 13.00416 -2.49% 14.20M 12:47:18  
  XRP/MXN Bitso 19.1040 20.7002 20.9495 19.0000 -7.71% 11.97M 12:47:38  
  XRP MXN Investing.com 19.1040 20.7500 19.7476 19.0000 -7.93% 11.97M 12:47:30  
  XRP/TRY BTCTurk 13.141 13.489 13.628 12.950 -2.58% 8.28M 12:47:24  
  XRP ETH Investing.com 0.00021862 0.00021381 0.00022014 0.00021624 +2.25% 7.63M 12:47:28  
  XRP/ETH Binance 0.00021860 0.00021520 0.00022210 0.00021110 +1.58% 7.25M 12:47:27  
  XRP/JPY Liquid 100.953 109.696 111.577 100.189 -7.97% 5.71M 12:47:36  
  XRP/TRY Binance 13.120 13.491 13.654 12.900 -2.75% 3.55M 12:47:16  
  XRP MYR Investing.com 3.91960 4.12440 4.07650 3.91650 -4.97% 3.14M 12:47:36  
  XRP/MYR Luno 3.91960 4.12070 3.91960 3.91960 -4.88% 3.14M 12:47:37  
  XRP THB Investing.com 31.1000 33.2490 32.3458 31.0055 -6.46% 2.58M 12:47:33  
  XRP/THB Bitkub 31.10 33.25 33.66 31.00 -6.47% 2.55M 12:47:31  
  XRP/TRY Paribu 13.100 13.539 13.649 13.001 -3.24% 2.37M 12:47:11  
  XRP/IDR BTC Indonesia 13,036.0 14,006.0 14,175.0 13,001.0 -6.93% 2.02M 12:47:30  
  XRP IDR Investing.com 13,036.0 13,990.0 13,498.0 13,001.0 -6.82% 2.02M 12:47:34  
  XRP/ZAR Luno 14.6600 15.7100 14.6600 14.6600 -6.68% 1.96M 12:46:29  
  XRP ZAR Investing.com 14.6600 15.7000 15.2600 14.6200 -6.62% 1.96M 12:46:33  
  XRP/EUR Kraken 0.79063 0.85925 0.81844 0.78607 -7.99% 1.75M 12:47:34  
  XRP/RUB Exmo 66.337 70.316 71.300 65.850 -5.66% 1.33M 12:47:37  
  XRP RUB Investing.com 66.337 70.500 68.356 65.980 -5.90% 1.33M 12:47:13  
  XRP AUD Investing.com 1.28380 1.37800 1.32550 1.27700 -6.84% 1.31M 12:46:29  
  XRP/AUD BTC Markets 1.28380 1.37800 1.39690 1.27700 -6.84% 1.31M 12:47:32  
  XRP BRL Investing.com 5.12 5.50 5.30 5.12 -6.83% 679.27K 12:47:16  
  XRP/BRL MercadoBitcoin 5.12 5.50 5.58 5.12 -6.85% 576.56K 12:47:37  
  XRP/ETH OKEx 0.00021900 0.00021600 0.00022200 0.00021100 +1.39% 383.82K 12:41:10  
  XRP/INR Bitbns 72.76 76.52 77.60 72.09 -4.91% 315.55K 12:46:53  
  XRP INR Investing.com 72.760 77.000 74.670 72.090 -5.51% 315.55K 12:46:55  
  XRP/GBP CoinField 0.6749 0.7305 0.7445 0.6710 -7.61% 275.30K 12:47:32  
  XRP/BRL NovaDAX 5.14 5.52 5.58 5.11 -6.81% 102.70K 12:47:36  
  XRP/CAD CoinField 1.1604 1.2465 1.2532 1.1600 -6.91% 49.38K 12:47:20  
  XRP CAD Investing.com 1.16040 1.24670 1.20450 1.16000 -6.92% 49.38K 12:46:51  
  XRP/AED CoinField 3.2655 3.5602 3.5698 3.2655 -8.28% 34.50K 12:47:37  
  XRP/THB Satang Pro 31.10 33.10 33.99 31.10 -6.04% 30.54K 12:47:06  
  XRP/NGN Luno 528.00 550.50 528.00 528.00 -4.09% 30.31K 12:46:30  
  XRP/EOS HitBTC 0.242050 0.246776 0.246776 0.241978 -1.92% 0.32K 12:47:28  
  XRP/VND Synthetic 20,363.1 22,098.6 21,113.0 20,222.5 -7.85% 0 12:47:02  
  XRP/TRY Synthetic 12.21226 13.30900 12.66198 12.12794 -8.24% 0 12:47:02  
  XRP/ARS Synthetic 90.14 97.99 93.46 89.52 -8.00% 0 12:47:17  
  XRP/SAR Synthetic 3.34431 3.63760 3.46747 3.32122 -8.06% 0 12:47:02  
  XRP/SEK Synthetic 8.1549 8.7893 8.4552 8.0986 -7.22% 0 12:47:02  
  XRP/ILS Synthetic 2.81962 3.07031 2.92345 2.80015 -8.17% 0 12:47:02  
  XRP/CNY Synthetic 5.6845 6.1789 5.8939 5.6453 -8.00% 0 12:47:02  
  XRP/HKD Synthetic 6.9485 7.5542 7.2044 6.9005 -8.02% 0 12:47:02  
  XRP/MYR Synthetic 3.77193 4.10136 3.91083 3.74589 -8.03% 0 12:47:02  
  XRP/PLN Synthetic 3.62468 3.95025 3.75816 3.59965 -8.24% 0 12:47:02  
  XRP/CAD Synthetic 1.14522 1.24215 1.18739 1.13731 -7.80% 0 12:47:02  
  XRP VND Investing.com 20,363.1 22,098.6 21,113.0 20,222.5 -7.85% 0 12:47:03  
  XRP/TRX Synthetic 9.8617 9.7899 9.9148 9.7806 +0.73% 0 12:47:16  
  XRP/AUD Synthetic 1.27393 1.37058 1.32084 1.26513 -7.05% 0 12:47:02  
  XRP/ZAR Synthetic 14.3368 15.4781 14.8648 14.2378 -7.37% 0 12:47:02  
  XRP/INR Synthetic 67.077 72.734 69.547 66.614 -7.78% 0 12:47:02  
  XRP PLN Investing.com 3.62468 3.94234 3.75816 3.59965 -8.06% 0 12:47:04  
  XRP SAR Investing.com 3.34431 3.63760 3.46747 3.32122 -8.06% 0 12:47:01  
  XRP SEK Investing.com 8.1549 8.7893 8.4552 8.0986 -7.22% 0 12:47:03  
  XRP ILS Investing.com 2.81962 3.06341 2.92345 2.80015 -7.96% 0 12:47:04  
  XRP CNY Investing.com 5.6845 6.1789 5.8939 5.6453 -8.00% 0 12:47:06  
  XRP HKD Investing.com 6.9485 7.5542 7.2044 6.9005 -8.02% 0 12:47:02  
  XRP/MXN Synthetic 18.9648 20.6564 19.6632 18.8338 -8.19% 0 12:47:02  

SHIBA INU

(2.01%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  SHIBA INU Investing.com 0.00003899 0.00004126 0.00004049 0.00003836 -5.50% 23,995.45B 12:47:22  
  SHIB/USD Binance 0.00003899 0.00004113 0.00004485 0.00003829 -5.20% 18,784.66B 12:47:17  
  SHIB/USD Huobi 0.00003899 0.00004124 0.00004487 0.00003831 -5.46% 5,210.79B 12:47:23  
  SHIB/TRY Binance 0.00057352 0.00057443 0.00062142 0.00055978 -0.16% 2,976.03B 12:47:23  
  SHIB/INR Bitbns 0.003168 0.003275 0.003537 0.003140 -3.27% 83.42B 12:46:53  
  SHIB/BRL Binance 0.00022403 0.00023428 0.00025599 0.00022010 -4.38% 71.01B 12:47:17  
  SHIB/EUR Synthetic 0.00003446 0.00003650 0.00003573 0.00003389 -5.59% 0 12:47:17  

艾達幣

(1.90%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Cardano Investing.com 1.4888 1.6781 1.5570 1.4780 -11.28% 487.63M 12:47:16  
  ADA/USD Binance 1.4890 1.6780 1.6970 1.4760 -11.26% 298.95M 12:47:07  
  ADA/USD HitBTC 1.4891 1.6789 1.6961 1.4776 -11.30% 152.51M 12:47:32  
  Cardano BTC Investing.com 0.00002856 0.00002967 0.00002901 0.00002841 -3.75% 53.26M 12:47:31  
  ADA/USD Huobi 1.4887 1.6787 1.6968 1.4769 -11.32% 36.17M 12:47:27  
  ADA/BTC Binance 0.00002856 0.00002981 0.00002992 0.00002840 -4.19% 34.84M 12:47:28  
  Cardano TRY Investing.com 21.97 23.23 22.39 21.70 -5.45% 31.93M 12:47:30  
  ADA/BTC HitBTC 0.00002855 0.00002967 0.00002988 0.00002841 -3.77% 18.42M 12:47:25  
  ADA/KRW Upbit 1,875.00 2,085.00 1,980.00 1,855.00 -10.07% 16.38M 12:47:35  
  Cardano KRW Investing.com 1,880.00 2,085.00 1,980.00 1,860.00 -9.83% 16.37M 12:47:33  
  ADA/TRY Bitexen 21.89 23.42 23.46 21.67 -6.55% 12.52M 12:47:37  
  ADA/TRY BTCTurk 21.97 23.21 23.45 21.68 -5.33% 11.07M 12:47:17  
  Cardano ETH Investing.com 0.000365 0.000370 0.000370 0.000362 -1.55% 7.99M 12:47:30  
  Cardano Euro Investing.com 1.3201 1.4879 1.3800 1.3157 -11.28% 7.85M 12:47:33  
  ADA/EUR Binance 1.3200 1.4880 1.5030 1.3110 -11.29% 7.06M 12:47:19  
  ADA/ETH Binance 0.000365 0.000373 0.000377 0.000357 -2.36% 6.37M 12:47:29  
  ADA/THB Bitkub 51.74 57.37 57.96 51.68 -9.81% 6.08M 12:47:36  
  ADA/TRY Binance 21.90 23.43 23.46 21.63 -6.53% 4.33M 12:47:16  
  ADA/TRY Paribu 22.15 23.47 23.40 21.80 -5.60% 4.02M 12:47:11  
  ADA/BNB Binance 0.002607 0.002739 0.002742 0.002585 -4.82% 2.82M 12:47:35  
  ADA/ETH Huobi 0.000365 0.000370 0.000377 0.000358 -1.35% 1.62M 12:47:11  
  ADA/BRL Binance 8.564 9.601 9.680 8.499 -10.80% 1.02M 12:47:18  
  ADA/EUR Kraken 1.3207 1.4860 1.3802 1.3128 -11.13% 791.46K 12:47:36  
  ADA/INR Bitbns 122.05 132.77 133.75 121.50 -8.07% 582.98K 12:46:53  
  Cardano INR Investing.com 122.0500 132.7700 126.1300 121.5000 -8.07% 582.98K 12:46:58  
  ADA/BRL MercadoBitcoin 8.580 9.530 9.620 8.570 -9.97% 195.21K 12:47:36  
  ADA/BRL NovaDAX 8.640 9.610 9.650 8.565 -10.09% 170.40K 12:47:36  
  Cardano MYR Investing.com 6.28385 7.10585 6.58852 6.27406 -11.57% 0 12:47:04  
  Cardano AUD Investing.com 2.12230 2.37237 2.22520 2.11900 -10.54% 0 12:47:06  
  Cardano CAD Investing.com 1.90788 2.15007 2.00038 1.90491 -11.26% 0 12:47:07  
  Cardano VND Investing.com 33,923.9 38,250.9 35,568.7 33,871.1 -11.31% 0 12:47:03  
  ADA/USD Synthetic 1.4852 1.6805 1.5568 1.4829 -11.62% 0 12:47:01  
  Cardano HKD Investing.com 11.57585 13.09155 12.13710 11.55782 -11.58% 0 12:47:04  
  ADA/CNY Synthetic 9.47015 10.69525 9.92931 9.45540 -11.45% 0 12:47:03  
  ADA/EUR Synthetic 1.3199 1.4875 1.3787 1.3150 -11.27% 0 12:47:01  
  ADA/INR Synthetic 111.7472 125.8964 117.1653 111.5732 -11.24% 0 12:47:02  
  ADA/ZAR Synthetic 23.88440 26.83191 25.04243 23.84721 -10.99% 0 12:47:02  
  ADA/MXN Synthetic 31.59438 35.81273 33.12624 31.54519 -11.78% 0 12:47:02  
  ADA/PLN Synthetic 6.03854 6.83758 6.33132 6.02914 -11.69% 0 12:47:02  
  ADA/TRY Synthetic 20.35 23.04 21.33 20.31 -11.68% 0 12:47:02  
  ADA/SAR Synthetic 5.57146 6.29640 5.84159 5.56278 -11.51% 0 12:47:03  
  ADA/RUB Synthetic 109.7660 123.7580 115.0881 109.5951 -11.32% 0 12:47:03  
  ADA/SEK Synthetic 13.58559 15.23456 14.24429 13.56444 -10.82% 0 12:47:03  
  ADA/ILS Synthetic 4.69734 5.31447 4.92510 4.69003 -11.61% 0 12:47:03  
  ADA/HKD Synthetic 11.57585 13.07571 12.13710 11.55782 -11.47% 0 12:47:03  
  Cardano CNY Investing.com 9.47015 10.69525 9.92931 9.45540 -11.45% 0 12:47:07  
  ADA/MYR Synthetic 6.28385 7.09914 6.58852 6.27406 -11.48% 0 12:47:04  
  ADA/VND Synthetic 33,923.9 38,279.3 35,568.7 33,871.1 -11.38% 0 12:47:04  
  ADA/CAD Synthetic 1.90788 2.15007 2.00038 1.90491 -11.26% 0 12:47:04  
  ADA/AUD Synthetic 2.12230 2.37237 2.22520 2.11900 -10.54% 0 12:47:04  
  Cardano ZAR Investing.com 23.88440 26.83191 25.04243 23.84721 -10.99% 0 12:47:04  
  Cardano MXN Investing.com 31.59438 35.75460 33.12624 31.54519 -11.64% 0 12:47:03  
  Cardano PLN Investing.com 6.03854 6.83758 6.33132 6.02914 -11.69% 0 12:47:07  
  Cardano SAR Investing.com 5.57146 6.29640 5.84159 5.56278 -11.51% 0 12:47:03  
  Cardano RUB Investing.com 109.7660 123.7580 115.0881 109.5951 -11.31% 0 12:47:07  
  Cardano ILS Investing.com 4.69734 5.31447 4.92510 4.69003 -11.61% 0 12:47:03  
  Cardano SEK Investing.com 13.58559 15.21364 14.24429 13.56444 -10.70% 0 12:47:02  

幣安幣

(1.90%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Binance Coin Investing.com 570.79 615.90 595.90 567.99 -7.32% 1.52M 12:47:30  
  BNB/USD Binance 570.80 613.00 628.00 566.80 -6.88% 1.43M 12:47:26  
  Binance Coin BTC Investing.com 0.010953 0.010885 0.011099 0.010931 +0.63% 186.17K 12:47:25  
  BNB/BTC Binance 0.010954 0.010884 0.011162 0.010800 +0.64% 134.26K 12:47:26  
  BNB/USD Gate.io 570.71 615.90 628.00 567.09 -7.34% 95.69K 12:47:27  
  Binance Coin ETH Investing.com 0.139911 0.135900 0.141700 0.139100 +2.95% 79.29K 12:47:24  
  BNB/BTC p2pb2b 0.010951 0.010886 0.011103 0.010925 +0.60% 51.91K 12:46:42  
  BNB/ETH Binance 0.139800 0.136500 0.142400 0.134400 +2.42% 49.94K 12:47:26  
  BNB/ETH p2pb2b 0.140100 0.135900 0.141700 0.139000 +3.09% 29.36K 12:47:20  
  BNB/EUR Binance 506.0000 543.2000 555.9000 503.2000 -6.85% 20.17K 12:47:12  
  BNB/BRL Binance 3,277.00 3,498.00 3,593.00 3,261.00 -6.32% 16.82K 12:47:15  
  BNB/TRY Binance 8,394.00 8,558.00 8,695.00 8,315.00 -1.92% 13.18K 12:47:10  
  BNB/THB Bitkub 19,929.98 21,043.00 21,479.99 19,900.00 -5.29% 6.17K 12:47:34  
  BNB/INR Bitbns 46,771 48,667 49,290 46,462 -3.89% 2.26K 12:46:53  
  BNB/TAUD Binance DEX 800.00 730.00 800.00 800.00 +9.59% 0 12:03:20  

波場幣

(1.82%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  TRON Investing.com 0.090337 0.098187 0.093951 0.089979 -7.99% 8.62B 12:47:28  
  TRX/USD Binance 0.09045 0.09819 0.10195 0.08988 -7.88% 5.02B 12:47:38  
  TRX/USD Bitrue 0.09000 0.09819 0.10233 0.10233 -8.34% 2.36B 12:47:35  
  TRX/USD Huobi 0.090385 0.099026 0.101953 0.089927 -8.73% 1.25B 12:47:40  
  TRON KRW Investing.com 113.260 122.908 119.924 113.253 -7.85% 275.45M 12:47:37  
  TRX/KRW Upbit 114.00 122.00 120.00 113.00 -6.56% 196.04M 12:47:43  
  TRON BTC Investing.com 0.00000173 0.00000175 0.00000176 0.00000172 -0.96% 154.71M 12:47:39  
  TRON TRY Investing.com 1.33840 1.37043 1.34860 1.32314 -2.34% 121.14M 12:47:40  
  TRX/BTC Binance 0.00000173 0.00000175 0.00000182 0.00000172 -1.14% 105.87M 12:47:29  
  TRX/KRW Bithumb 113.90 122.70 125.20 113.50 -7.17% 79.43M 12:47:24  
  TRON ETH Investing.com 0.00002220 0.00002184 0.00002230 0.00002204 +1.64% 65.11M 12:47:37  
  TRX/TRY BTCTurk 1.3379 1.3755 1.4163 1.3213 -2.73% 57.02M 12:47:37  
  TRX/BTC OKEx 0.00000174 0.00000175 0.00000183 0.00000172 -0.57% 48.84M 12:47:40  
  TRX/ETH Binance 0.00002219 0.00002186 0.00002329 0.00002161 +1.51% 38.67M 12:47:27  
  TRX/TRY Binance 1.3335 1.3722 1.4155 1.3163 -2.82% 38.55M 12:47:16  
  TRX/ETH BitMart 0.00002221 0.00002184 0.00002315 0.00002161 +1.69% 26.44M 12:47:41  
  TRX/TRY Paribu 1.3469 1.3685 1.4199 1.3250 -1.58% 25.57M 12:47:40  
  TRX/XRP Bitrue 0.101116 0.101238 0.104935 0.104935 -0.12% 12.74M 12:47:43  
  TRX/BITCNY CoinTiger 0.55804 0.60629 0.63054 0.55554 -7.96% 7.26M 12:47:42  
  TRON INR Investing.com 7.45000 7.83000 7.62000 7.36000 -4.85% 1.79M 12:45:55  
  TRX/INR Bitbns 7.45 7.83 8.06 7.36 -4.85% 1.79M 12:45:51  
  TRX/BRL NovaDAX 0.523878 0.558228 0.577173 0.520877 -6.15% 316.53K 12:47:42  
  TRON ZAR Investing.com 1.45371 1.58111 1.51064 1.44583 -8.06% 0 12:46:02  
  TRX/HKD Synthetic 0.70456 0.77167 0.73215 0.70074 -8.70% 0 12:46:03  
  TRX/EUR Synthetic 0.080139 0.087469 0.083373 0.079991 -8.38% 0 12:47:01  
  TRON EUR Investing.com 0.080139 0.087469 0.083373 0.079991 -8.38% 0 12:47:03  
  TRX/INR Synthetic 6.80142 7.42987 7.06778 6.76456 -7.74% 0 12:47:02  
  TRX/ZAR Synthetic 1.45371 1.58111 1.51064 1.44583 -8.06% 0 12:46:02  
  TRX/MXN Synthetic 1.92297 2.11008 1.99828 1.91255 -8.87% 0 12:46:02  
  TRX/PLN Synthetic 0.367532 0.403525 0.381925 0.365540 -8.92% 0 12:46:02  
  TRX/TRY Synthetic 1.2383 1.3595 1.2868 1.2316 -8.92% 0 12:46:02  
  TRX/SAR Synthetic 0.339103 0.371587 0.352383 0.337265 -8.74% 0 12:46:02  
  TRX/RUB Synthetic 6.68084 7.23949 6.94247 6.64463 -7.72% 0 12:46:03  
  TRX/SEK Synthetic 0.82688 0.89784 0.85926 0.82240 -7.90% 0 12:46:03  
  TRX/ILS Synthetic 0.285901 0.313638 0.297097 0.284351 -8.84% 0 12:46:03  
  TRX/CNY Synthetic 0.57639 0.63119 0.59897 0.57327 -8.68% 0 12:46:03  
  TRX/MYR Synthetic 0.382462 0.418961 0.397440 0.380389 -8.71% 0 12:46:03  
  TRON MXN Investing.com 1.92297 2.11008 1.99828 1.91255 -8.87% 0 12:46:07  
  TRX/VND Synthetic 2,064.76 2,257.41 2,145.61 2,053.56 -8.53% 0 12:46:04  
  TRON AUD Investing.com 0.129173 0.139046 0.134246 0.128472 -7.10% 0 12:46:05  
  TRON CAD Investing.com 0.116122 0.126006 0.120682 0.115492 -7.84% 0 12:46:06  
  TRON VND Investing.com 2,064.76 2,257.41 2,145.61 2,053.56 -8.53% 0 12:46:07  
  TRON MYR Investing.com 0.382462 0.418961 0.397483 0.380389 -8.71% 0 12:46:08  
  TRON HKD Investing.com 0.70456 0.77167 0.73223 0.70074 -8.70% 0 12:46:07  
  TRON CNY Investing.com 0.57639 0.63119 0.59897 0.57327 -8.68% 0 12:46:02  
  TRON ILS Investing.com 0.285901 0.313638 0.297097 0.284351 -8.84% 0 12:46:04  
  TRON SEK Investing.com 0.82688 0.89784 0.85935 0.82240 -7.90% 0 12:46:05  
  TRON RUB Investing.com 6.68084 7.30367 6.94321 6.64463 -8.53% 0 12:46:04  
  TRX/CAD Synthetic 0.116122 0.126888 0.120669 0.115492 -8.48% 0 12:46:04  
  TRX/AUD Synthetic 0.129173 0.140007 0.134231 0.128472 -7.74% 0 12:46:04  
  TRON PLN Investing.com 0.367532 0.403525 0.381925 0.365540 -8.92% 0 12:46:06  
  TRON SAR Investing.com 0.339103 0.371587 0.352420 0.337265 -8.74% 0 12:46:05  

Cosmos

(1.50%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  ATOM/USD Binance 29.0200 28.0600 33.6000 28.1400 +3.42% 13.06M 12:47:07  
  ATOM/USD OKEx 29.0740 28.0850 33.6330 28.1660 +3.52% 10.78M 12:47:40  
  ATOM/USD Huobi 29.0124 28.2395 33.7129 28.1547 +2.74% 3.07M 12:47:43  
  ATOM/BTC Binance 0.00055870 0.00049850 0.00062500 0.00049730 +12.08% 2.38M 12:47:41  
  ATOM/BTC OKEx 0.00055856 0.00049865 0.00062332 0.00049854 +12.01% 1.83M 12:47:36  
  ATOM/TRY BTCTurk 430.25 392.30 479.50 390.05 +9.67% 1.34M 12:47:32  
  ATOM/TRY Paribu 430.00 390.00 484.99 384.15 +10.26% 389.15K 12:47:40  
  ATOM/BNB Binance 0.0509 0.0459 0.0561 0.0457 +11.04% 101.82K 12:47:41  
  ATOM/ETH Huobi 0.00713300 0.00624100 0.00789700 0.00622900 +14.29% 81.69K 12:47:36  
  ATOM/EUR Kraken 25.8254 25.0352 29.2902 25.4715 +3.16% 75.12K 12:47:42  
  ATOM/ETH OKEx 0.00713600 0.00625800 0.00789800 0.00622300 +14.03% 26.29K 12:47:39  
  ATOM/INR Bitbns 2,353.34 2,239.68 2,658.00 2,217.41 +5.07% 18.70K 12:46:53  

萊特幣

(1.38%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  LTC/USD Binance 178.600 200.200 208.100 175.500 -10.79% 963.08K 12:47:06  
  Litecoin Investing.com 178.600 201.300 189.200 176.100 -11.28% 963.08K 12:47:10  
  Litecoin Euro Investing.com 158.358 178.382 167.473 156.129 -11.23% 84.30K 12:46:57  
  Litecoin BTC Investing.com 0.003430 0.003556 0.003516 0.003391 -3.54% 77.79K 12:47:33  
  Litecoin KRW Investing.com 225,000 249,963 239,399 223,239 -9.99% 60.69K 12:47:37  
  LTC/BTC OKEx 0.003431 0.003556 0.003636 0.003380 -3.52% 60.59K 12:47:39  
  LTC/EUR Coinbase Pro 158.45 178.43 158.45 158.45 -11.20% 49.10K 12:47:38  
  LTC/KRW Upbit 225,000 250,050 239,700 222,700 -10.02% 45.14K 12:47:38  
  Litecoin ETH Investing.com 0.04382 0.04443 0.04476 0.04343 -1.38% 43.31K 12:47:33  
  Litecoin TRY Investing.com 2,636.21 2,794.56 2,721.96 2,590.60 -5.67% 38.97K 12:47:34  
  LTC/EUR BitStamp 158.120 177.460 184.000 156.000 -10.90% 35.23K 12:47:37  
  LTC/TRY Bitexen 2,628.43 2,794.69 2,880.47 2,579.83 -5.95% 25.78K 12:47:37  
  LTC/JPY Bitbank 20,243.5 22,765.0 23,613.4 19,942.0 -11.08% 21.89K 12:47:40  
  LTC/ETH Binance 0.04383 0.04458 0.04534 0.04331 -1.68% 21.22K 12:47:31  
  LTC/GBP Coinbase Pro 135.26 151.64 135.26 135.26 -10.80% 17.52K 12:47:39  
  LTC/BTC HitBTC 0.003432 0.003559 0.003630 0.003382 -3.59% 17.20K 12:47:36  
  LTC/KRW Bithumb 225,000 249,700 252,100 223,200 -9.89% 15.55K 12:47:34  
  LTC/ETH p2pb2b 0.04383 0.04443 0.04476 0.04332 -1.35% 14.34K 12:47:27  
  LTC/BNB Binance 0.3133 0.3269 0.3334 0.3079 -4.16% 10.68K 12:47:32  
  LTC/TRY BTCTurk 2,648.10 2,788.50 2,871.80 2,601.90 -5.04% 9.54K 12:47:25  
  LTC/ETH Bibox 0.04377 0.04461 0.04528 0.04325 -1.87% 7.75K 12:47:37  
  Litecoin BRL Investing.com 1,030.56 1,147.27 1,085.01 1,020.64 -10.17% 5.90K 12:46:46  
  LTC/MYR Luno 794.00 854.00 794.00 794.00 -7.03% 5.26K 12:47:39  
  Litecoin MYR Investing.com 794.00 857.00 835.00 788.00 -7.35% 5.26K 12:47:15  
  LTC/THB Bitkub 6,255.75 6,916.50 7,111.94 6,155.91 -9.55% 4.77K 12:47:39  
  LTC/BRL Binance 1,026.90 1,141.90 1,185.20 1,013.60 -10.07% 3.97K 12:47:23  
  LTC/ZAR Luno 2,931.00 3,262.00 2,931.00 2,931.00 -10.15% 3.80K 12:47:15  
  Litecoin ZAR Investing.com 2,931.00 3,270.00 3,104.00 2,900.00 -10.37% 3.80K 12:47:15  
  LTC/TRY Paribu 2,659.99 2,800.00 2,889.90 2,620.00 -5.00% 3.66K 12:47:11  
  LTC/RUB Exmo 13,285.1 14,572.2 15,034.3 13,191.5 -8.83% 3.61K 12:47:38  
  Litecoin RUB Investing.com 13,285.1 14,633.5 13,986.7 13,191.5 -9.21% 3.61K 12:47:36  
  LTC/AUD BTC Markets 257.150 283.410 294.320 255.000 -9.27% 2.05K 12:47:35  
  Litecoin AUD Investing.com 257.150 283.410 271.280 255.000 -9.27% 2.05K 12:45:54  
  Litecoin PLN Investing.com 750.01 832.27 784.89 744.76 -9.88% 1.84K 12:40:15  
  LTC/PLN BitBay 750.01 832.27 853.91 744.76 -9.88% 1.84K 12:47:05  
  LTC/INR Bitbns 14,555.00 15,894.74 16,370.50 14,500.00 -8.43% 1.76K 12:46:53  
  Litecoin INR Investing.com 14,555.0 15,894.7 15,376.7 14,500.0 -8.43% 1.76K 12:46:57  
  LTC/IDR BTC Indonesia 2,613,000 2,909,000 2,989,000 2,589,000 -10.18% 1.70K 12:47:09  
  LTC/BRL MercadoBitcoin 1,034.13 1,147.83 1,180.48 1,015.36 -9.91% 1.45K 12:47:30  
  LTC/BRL NovaDAX 1,050.00 1,144.83 1,179.01 1,040.00 -8.28% 0.48K 12:47:39  
  LTC/NGN Luno 106,500 113,703 106,500 106,500 -6.33% 0.08K 12:47:21  
  LTC/BCH CoinEx 0.34946021 0.36148119 0.36791295 0.34628969 -3.33% 0.03K 12:47:32  
  LTC/EOS HitBTC 51.0356 51.0356 51.0356 51.0356 0% 0 11:56:59  
  LTC/USD Coinbene 200.320 200.320 200.320 200.320 0.00% 0 08:00:00  
  LTC/MXN Synthetic 3,785.53 4,269.71 4,023.79 3,745.11 -11.34% 0 12:46:02  
  Litecoin CAD Investing.com 228.595 256.859 242.983 226.155 -11.00% 0 12:46:06  
  LTC/VND Synthetic 4,064,641 4,563,782 4,320,466 4,021,243 -10.94% 0 12:46:03  
  LTC/TRY Synthetic 2,437.67 2,763.54 2,591.09 2,411.64 -11.79% 0 12:46:02  
  LTC/SAR Synthetic 667.55 755.33 709.57 660.42 -11.62% 0 12:46:02  
  LTC/RUB Synthetic 13,151.8 14,757.4 13,979.5 13,011.4 -10.88% 0 12:46:02  
  LTC/SEK Synthetic 1,627.78 1,816.31 1,730.23 1,610.40 -10.38% 0 12:46:03  
  LTC/ILS Synthetic 562.82 637.53 598.24 556.81 -11.72% 0 12:47:03  
  LTC/CNY Synthetic 1,134.68 1,283.02 1,206.10 1,122.57 -11.56% 0 12:46:03  
  LTC/HKD Synthetic 1,386.98 1,568.59 1,474.27 1,372.17 -11.58% 0 12:46:03  
  LTC/MYR Synthetic 752.91 851.63 800.30 744.87 -11.59% 0 12:46:03  
  LTC/CAD Synthetic 228.595 257.926 242.983 226.155 -11.37% 0 12:47:04  
  LTC/PLN Synthetic 723.52 820.25 769.05 715.79 -11.79% 0 12:46:02  
  LTC/AUD Synthetic 254.287 284.594 270.292 251.572 -10.65% 0 12:47:04  
  Litecoin MXN Investing.com 3,785.53 4,289.19 4,023.79 3,745.11 -11.74% 0 12:46:07  
  LTC/ZAR Synthetic 2,861.75 3,198.99 3,041.86 2,831.19 -10.54% 0 12:46:02  
  LTC/INR Synthetic 13,389.2 15,102.8 14,231.9 13,246.2 -11.35% 0 12:46:01  
  Litecoin SAR Investing.com 667.55 755.33 709.57 660.42 -11.62% 0 12:46:05  
  Litecoin SEK Investing.com 1,627.78 1,825.06 1,730.23 1,610.40 -10.81% 0 12:46:05  
  Litecoin ILS Investing.com 562.82 637.53 598.24 556.81 -11.72% 0 12:46:04  
  Litecoin CNY Investing.com 1,134.68 1,283.02 1,206.10 1,122.57 -11.56% 0 12:46:02  
  Litecoin HKD Investing.com 1,386.98 1,568.59 1,474.27 1,372.17 -11.58% 0 12:46:07  
  Litecoin VND Investing.com 4,064,641 4,588,651 4,320,466 4,021,243 -11.42% 0 12:46:07  

Decentraland

(1.16%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Decentraland Investing.com 3.6146 4.2761 3.9117 3.5859 -15.47% 101.78M 12:47:24  
  MANA/USD Binance 3.6153 4.2195 4.3504 3.5591 -14.32% 88.66M 12:47:23  
  Decentraland BTC Investing.com 0.00006935 0.00007553 0.00007281 0.00006896 -8.18% 17.46M 12:47:41  
  MANA/BTC Binance 0.00006941 0.00007499 0.00007697 0.00006868 -7.44% 10.55M 12:47:28  
  MANA/USD OKEx 3.6081 4.2218 4.3502 3.5534 -14.54% 9.25M 12:47:36  
  MANA/BTC OKEx 0.00006927 0.00007500 0.00007682 0.00006865 -7.64% 6.91M 12:47:42  
  MANA/EUR Coinbase Pro 3.1900 3.7900 3.1900 3.1900 -15.83% 6.22M 12:47:43  
  MANA/USD Gate.io 3.6005 4.2758 4.3509 3.5606 -15.79% 3.87M 12:47:41  
  Decentraland ETH Investing.com 0.0008856 0.0009436 0.0009281 0.0008798 -6.14% 1.99M 12:47:31  
  MANA/ETH Binance 0.0008862 0.0009397 0.0009583 0.0008776 -5.69% 1.05M 12:47:32  
  MANA/ETH OKEx 0.0008852 0.0009401 0.0009566 0.0008758 -5.84% 833.60K 12:47:28  
  MANA/EUR Kraken 3.1972 3.7883 3.4674 3.1700 -15.61% 244.87K 12:47:43  
  MANA/ETH Huobi 0.0008831 0.0009461 0.0009574 0.0008769 -6.66% 107.50K 12:47:37  
  MANA/INR Bitbns 295.80 337.00 345.61 291.42 -12.23% 91.03K 12:46:53  
  MANA/BRL NovaDAX 20.9415 24.0072 24.7147 20.8491 -12.77% 39.90K 12:47:42  

狗狗幣

(1.03%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Dogecoin Investing.com 0.191049 0.207230 0.200272 0.189951 -7.81% 2.22B 12:47:22  
  DOGE/USD Binance 0.191000 0.207200 0.212200 0.189500 -7.82% 1.25B 12:47:07  
  DOGE/USD Huobi 0.191120 0.208358 0.212186 0.189698 -8.27% 446.61M 12:47:30  
  DOGE/USD Coinbase Pro 0.191300 0.208500 0.191300 0.191300 -8.25% 299.00M 12:47:36  
  DOGE/USD ZB.COM 0.190942 0.207233 0.211975 0.189727 -7.86% 229.10M 12:47:36  
  DOGE/KRW Upbit 241.0 259.0 254.0 240.0 -6.95% 176.64M 12:47:38  
  DOGE/BUSD Binance 0.19100 0.20730 0.21230 0.19000 -7.86% 137.16M 12:47:15  
  DOGE/TRY Bitexen 2.8120 2.8969 2.9398 2.7600 -2.93% 112.23M 12:47:38  
  Dogecoin BTC Investing.com 0.00000367 0.00000369 0.00000374 0.00000364 -0.62% 97.19M 12:47:15  
  DOGE/BTC Binance 0.00000367 0.00000368 0.00000375 0.00000362 -0.27% 93.43M 12:47:12  
  DOGE/TRY Binance 2.8090 2.8920 2.9380 2.7630 -2.87% 61.51M 12:47:17  
  DOGE/TRY Paribu 2.8151 2.8983 2.9283 2.7700 -2.87% 49.90M 12:47:11  
  DOGE/KRW Bithumb 241.0 258.0 258.6 240.2 -6.59% 39.44M 12:47:25  
  DOGE/EUR Coinbase Pro 0.16930 0.18440 0.16930 0.16930 -8.19% 26.91M 12:47:38  
  Dogecoin ETH Investing.com 0.00002938 0.00003165 0.00003115 0.00002938 -7.18% 15.36M 12:47:34  
  DOGE/EUR Binance 0.16930 0.18360 0.18760 0.16850 -7.79% 12.12M 12:47:13  
  DOGE/ETH HitBTC 0.00001489 0.00001388 0.00001565 0.00001338 +7.28% 8.39M 12:47:35  
  DOGE/ETH Huobi 0.00004685 0.00004593 0.00004779 0.00004527 +2.00% 6.96M 12:47:35  
  DOGE/EUR Kraken 0.16937 0.18464 0.17747 0.16832 -8.27% 4.01M 12:47:38  
  DOGE/AUD Binance 0.27450 0.29370 0.30010 0.27250 -6.54% 3.95M 12:47:17  
  DOGE/BTC Coinbase Pro 0.00000360 0.00000360 0.00000360 0.00000360 -2.70% 3.76M 12:42:47  
  DOGE/RUB Binance 14.170 15.350 15.620 14.140 -7.69% 1.20M 12:47:17  
  DOGE/INR Bitbns 15.705 16.402 16.700 15.500 -4.25% 971.99K 12:46:53  
  DOGE/LTC STEX 0.00071330 0.00071337 0.00071330 0.00062988 -0.01% 314.87K 12:47:38  
  DOGE/CAD Synthetic 0.245295 0.266893 0.257370 0.244011 -8.09% 0 12:47:17  
  DOGE/CNY Synthetic 1.21757 1.32763 1.27751 1.21120 -8.29% 0 12:47:17  
  DOGE/BRL Coingecko 1.08000000 1.17999995 1.20000000 1.08000000 -8.47% 0 12:47:11  

Polkadot

(1.02%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Polkadot Investing.com 31.860 35.590 33.840 31.530 -10.48% 20.11M 12:47:16  
  pDOTn/USD Binance 31.860 35.520 36.840 31.320 -10.30% 10.00M 12:47:15  
  Polkadot BTC Investing.com 0.00061150 0.00062899 0.00062920 0.00060380 -2.78% 1.30M 12:47:28  
  pDOTn/BTC Binance 0.00061150 0.00063070 0.00064410 0.00060140 -3.04% 1.28M 12:47:14  
  Polkadot Euro Investing.com 28.27 31.53 29.98 27.93 -10.35% 226.90K 12:47:22  
  pDOTn/TRY Bitexen 468.72 495.64 510.10 458.78 -5.43% 192.87K 12:47:32  
  pDOTn/EUR Binance 28.27 31.53 32.58 27.83 -10.34% 187.56K 12:47:26  
  pDOTn/GBP Coinbase Pro 24.136 26.777 24.136 24.136 -9.86% 122.66K 12:47:35  
  pDOTn/TRY BTCTurk 471.50 494.47 509.14 463.90 -4.65% 114.46K 12:47:35  
  pDOTn/USD Kraken 31.880 35.616 33.869 31.371 -10.49% 108.90K 12:47:35  
  pDOTn/EUR Kraken 28.25 31.53 29.97 27.82 -10.39% 39.34K 12:47:36  
  pDOTn/TRY Paribu 470.86 494.00 508.28 461.10 -4.68% 31.66K 12:46:40  
  pDOTn/GBP Binance 24.130 26.750 27.670 23.780 -9.79% 19.93K 12:47:18  
  pDOTn/BTC Kraken 0.00061178 0.00062864 0.00062958 0.00060296 -2.68% 13.12K 12:47:37  
  pDOTn/INR Bitbns 2,585.56 2,831.93 2,900.00 2,571.00 -8.70% 9.33K 12:46:53  
  pDOTn/CAD Synthetic 40.921 43.465 40.510 +0.28% 12:47:18  

Avalanche

(1.00%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Avalanche Investing.com 97.43 107.20 108.64 96.53 -9.11% 4.16M 12:47:22  
  AVAX/USD Binance 97.43 106.56 113.23 96.14 -8.57% 3.69M 12:47:12  
  AVAX/USD Huobi 97.46 107.36 113.11 96.07 -9.22% 469.90K 12:47:25  
  Avalanche BTC Investing.com 0.00186976 0.00189569 0.00202491 0.00185496 -1.37% 390.45K 12:47:07  
  AVAX/BTC Binance 0.00186990 0.00189170 0.00202520 0.00185000 -1.15% 362.60K 12:47:12  
  AVAX/TRY Paribu 1,445.00 1,496.50 1,565.00 1,444.02 -3.44% 158.18K 12:47:11  
  AVAX/EUR Binance 86.39 94.37 100.21 85.33 -8.46% 52.87K 12:47:22  
  Avalanche Euro Investing.com 86.39 95.05 96.41 86.07 -9.11% 52.87K 12:47:19  
  AVAX/BTC Huobi 0.00186790 0.00189654 0.00202358 0.00184831 -1.51% 27.85K 12:47:28  
  AVAX/CAD Synthetic 125.17 139.58 124.02 +0.28% 12:47:18  

比特幣現金

(0.96%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  BCH/USD Binance 512.80 554.60 567.80 508.80 -7.54% 100.06K 12:47:37  
  Bitcoin Cash Investing.com 512.70 554.60 533.40 509.30 -7.55% 100.06K 12:47:04  
  Bitcoin Cash BTC Investing.com 0.009844 0.009841 0.009939 0.009792 +0.04% 28.68K 12:47:36  
  BCHABC/BTC Binance 0.00984000 0.00985000 0.01010000 0.00979000 -0.10% 17.38K 12:47:01  
  Bitcoin Cash KRW Investing.com 648,367 692,426 675,502 643,410 -6.36% 16.85K 12:47:31  
  BCH/KRW Upbit 648,200 692,700 676,300 640,000 -6.42% 12.37K 12:47:39  
  BCHABC/BTC OKEx 0.00985 0.00985 0.01012 0.00978 0% 8.65K 12:47:08  
  Bitcoin Cash Euro Investing.com 454.12 493.69 472.56 451.82 -8.02% 7.60K 12:46:51  
  BCH/EUR Coinbase Pro 454.43 493.41 454.43 454.43 -7.90% 5.88K 12:47:40  
  BCH/KRW Bithumb 648,000 691,500 700,500 636,500 -6.29% 4.49K 12:47:12  
  BCH/XRP Bitrue 575.450000 573.669983 585.260000 585.260000 +0.31% 3.49K 12:47:40  
  BCH/JPY Bitbank 58,092 63,078 64,547 57,778 -7.90% 3.45K 12:47:41  
  Bitcoin Cash ETH Investing.com 0.12589 0.12290 0.12679 0.12474 +2.43% 2.66K 12:47:37  
  BCH/ETH Bibox 0.12588 0.12344 0.12977 0.12153 +1.97% 2.07K 12:47:40  
  BCH/BTC Bibox 0.00985523 0.00984015 0.01015010 0.00978216 +0.15% 1.98K 12:47:41  
  BCH/EUR BitStamp 452.58 491.76 502.27 451.77 -7.97% 1.73K 12:47:41  
  BCH/GBP Coinbase Pro 388.76 419.65 388.76 388.76 -7.36% 1.69K 12:47:42  
  BCH/BNB Binance 0.899 0.904 0.922 0.887 -0.55% 1.53K 12:46:53  
  BCH/RUB Exmo 38,154.36 40,365.31 41,063.57 37,968.92 -5.48% 0.73K 12:47:37  
  Bitcoin Cash RUB Investing.com 38,154 40,365 39,459 37,969 -5.48% 0.73K 12:47:39  
  BCH/BTC Bittrex 0.00986 0.00984 0.01009 0.00981 +0.17% 0.67K 12:47:36  
  BCH/ETH Exmo 0.12594 0.12341 0.12922 0.12169 +2.05% 0.60K 12:47:32  
  BCH/THB Bitkub 17,969.00 19,115.28 19,390.98 17,809.17 -6.00% 0.56K 12:47:41  
  BCH/TRY Paribu 7,501.00 7,670.11 7,910.00 7,501.00 -2.20% 0.41K 12:46:18  
  Bitcoin Cash TRY Investing.com 7,501.0 7,702.0 7,750.0 7,501.0 -2.61% 0.41K 12:41:45  
  BCH/HT Huobi 59.058641 58.200882 59.058641 55.639501 +1.47% 0.32K 12:47:40  
  BCH/JPY Zaif 58,040 63,250 64,540 58,025 -8.24% 0.30K 12:47:23  
  BCH/BRL MercadoBitcoin 2,977.9 3,154.0 3,198.7 2,950.2 -5.58% 0.16K 12:47:39  
  BCHABC/IDR Indodax 7,500,000 8,066,000 8,173,000 7,500,000 -7.02% 0.12K 12:46:16  
  BCH/SGD QUOINE 711.52 768.26 783.33 700.00 -7.39% 0.12K 12:47:41  
  BCH/PLN BitBay 2,149.0 2,278.3 2,323.7 2,149.0 -5.67% 0.05K 12:47:40  
  Bitcoin Cash PLN Investing.com 2,149.0 2,278.3 2,216.5 2,149.0 -5.67% 0.05K 12:32:14  
  Bitcoin Cash ZAR Investing.com 8,500.0 9,100.0 8,814.0 8,500.0 -6.59% 0.03K 12:37:41  
  BCHABC/ZAR AltCoinTrader 8,500.00 9,310.00 9,580.00 8,500.00 -8.70% 0.03K 12:37:40  
  Bitcoin Cash AUD Investing.com 742.93 785.52 770.78 738.00 -5.42% 0.02K 12:38:41  
  BCHABC/AUD BTC Markets 742.93 786.50 805.19 738.00 -5.54% 0.02K 12:47:39  
  Bitcoin Cash INR Investing.com 38,617 44,689 44,560 38,601 -13.59% 0.01K 12:40:42  
  BCHABC/INR Bitbns 38,616.88 44,689.04 44,689.04 38,601.00 -13.59% 0.01K 12:46:53  
  BCH/ZAR Synthetic 8,237.9 8,864.1 8,576.4 8,188.0 -7.06% 0 12:47:02  
  BCH/MXN Synthetic 10,897.1 11,869.6 11,344.9 10,831.1 -8.19% 0 12:47:02  
  BCH/PLN Synthetic 2,082.7 2,269.9 2,168.3 2,070.1 -8.25% 0 12:47:02  
  BCH/TRY Synthetic 7,017.1 7,647.6 7,305.5 6,974.7 -8.24% 0 12:47:02  
  BCH/SAR Synthetic 1,921.6 2,090.2 2,000.6 1,910.0 -8.07% 0 12:47:03  
  BCH/INR Synthetic 38,542 41,794 40,126 38,309 -7.78% 0 12:47:02  
  BCH/RUB Synthetic 37,859 40,891 39,415 37,630 -7.42% 0 12:47:03  
  BCH/SEK Synthetic 4,685.8 5,050.5 4,878.3 4,657.4 -7.22% 0 12:47:03  
  BCH/ILS Synthetic 1,620.1 1,764.3 1,686.7 1,610.3 -8.17% 0 12:47:03  
  BCH/USD Coinbene 602.57 602.57 602.57 602.57 0.00% 0 08:00:00  
  Bitcoin Cash MXN Investing.com 10,897.1 11,869.6 11,344.9 10,831.1 -8.19% 0 12:47:07  
  BCH/HKD Synthetic 3,992.6 4,340.8 4,156.6 3,968.4 -8.02% 0 12:47:03  
  BCH/CNY Synthetic 3,266.3 3,550.5 3,400.5 3,246.5 -8.01% 0 12:47:03  
  BCH/MYR Synthetic 2,167.3 2,356.7 2,256.4 2,154.2 -8.04% 0 12:47:04  
  BCH/VND Synthetic 11,700,548 12,698,268 12,181,362 11,629,740 -7.47% 0 12:47:04  
  BCH/CAD Synthetic 658.04 713.76 685.08 654.06 -7.81% 0 12:47:04  
  BCH/AUD Synthetic 731.99 787.56 762.07 727.57 -7.06% 0 12:47:04  
  Bitcoin Cash CAD Investing.com 658.04 713.76 685.08 654.06 -7.81% 0 12:47:08  
  Bitcoin Cash VND Investing.com 11,700,548 12,698,268 12,181,362 11,629,740 -7.86% 0 12:47:07  
  Bitcoin Cash MYR Investing.com 2,167.3 2,356.7 2,256.4 2,154.2 -8.04% 0 12:47:03  
  Bitcoin Cash HKD Investing.com 3,992.6 4,340.8 4,156.6 3,968.4 -8.02% 0 12:47:06  
  Bitcoin Cash CNY Investing.com 3,266.3 3,550.5 3,400.5 3,246.5 -8.01% 0 12:47:07  
  Bitcoin Cash ILS Investing.com 1,620.1 1,764.3 1,686.7 1,610.3 -8.17% 0 12:47:03  
  Bitcoin Cash SEK Investing.com 4,685.8 5,032.8 4,878.3 4,657.4 -6.90% 0 12:47:04  
  Bitcoin Cash SAR Investing.com 1,921.6 2,090.2 2,000.6 1,910.0 -8.07% 0 12:47:07  
  BCH/TRY Koinim 7,800 7,800 7,800 7,800 0% 0 22:46:51  

恒星幣

(0.93%)
  名稱 交易所 最新 開市價 升跌率% 成交量 時間
  Stellar Investing.com 0.30656 0.34659 0.32594 0.30485 -11.55% 1.06B 12:47:30  
  XLM/USD Binance 0.30600 0.34820 0.36490 0.30360 -12.12% 317.59M 12:47:39  
  XLM/USD Coinbase Pro 0.30691 0.34653 0.30691 0.30691 -11.43% 258.12M 12:47:43  
  XLM/USD OKEx 0.30645 0.34822 0.36452 0.29808 -12.00% 256.81M 12:47:38  
  XLM/USD ZB.COM 0.30690 0.34840 0.36630 0.30220 -11.91% 128.58M 12:47:36  
  Stellar Lumens BTC Investing.com 0.00000587 0.00000613 0.00000608 0.00000584 -4.21% 114.67M 12:47:37  
  Stellar Lumens KRW Investing.com 386.06 441.94 415.00 384.12 -12.64% 104.52M 12:47:34  
  XLM/USD Huobi 0.30689 0.34649 0.36485 0.30466 -11.43% 102.58M 12:47:29  
  XLM/KRW Upbit 386.00 431.00 416.00 382.00 -7.21% 95.12M 12:47:34  
  XLM/BTC Binance 0.00000587 0.00000618 0.00000640 0.00000580 -5.02% 94.68M 12:47:33  
  XLM/JPY Bitbank 34.761 39.498 41.331 34.568 -11.99% 35.79M 12:47:43  
  Stellar Lumens TRY Investing.com 4.52133 4.84941 4.69364 4.47029 -6.77% 29.49M 12:47:28  
  XLM/BTC OKEx 0.00000588 0.00000618 0.00000640 0.00000584 -4.85% 19.99M 12:47:05  
  XLM/TRY BTCTurk 4.5220 4.8100 5.0360 4.4690 -5.99% 19.59M 12:47:27  
  Stellar Lumens ETH Investing.com 0.00007497 0.00007632 0.00007748 0.00007444 -1.76% 19.32M 12:47:33  
  XLM/EUR Coinbase Pro 0.272202 0.307176 0.272202 0.272202 -11.39% 11.31M 12:47:43  
  Stellar Lumens EUR Investing.com 0.27220 0.30841 0.28900 0.27067 -11.74% 11.31M 12:47:34  
  XLM/TRY Paribu 4.5200 4.7870 5.2120 4.4010 -5.58% 9.90M 12:47:41  
  XLM/KRW Bithumb 386.70 429.00 437.40 385.10 -9.86% 9.40M 12:47:34  
  XLM/ETH BitMart 0.00007491 0.00007620 0.00008021 0.00007430 -1.69% 8.30M 12:47:42  
  XLM/ETH Binance 0.00007500 0.00007740 0.00008030 0.00007430 -3.10% 7.74M 12:47:36  
  XLM/BNB Binance 0.000537 0.000567 0.000584 0.000530 -5.36% 4.56M 12:47:37  
  XLM/ETH HitBTC 0.00007516 0.00007616 0.00008014 0.00007442 -1.31% 3.28M 12:47:39  
  XLM/IDR BTC Indonesia 4,560.0 4,992.0 5,243.0 4,502.0 -8.65% 1.70M 12:46:57  
  XLM/GBP BitStamp 0.23186 0.25703 0.27279 0.23186 -9.79% 554.87K 12:47:39  
  XLM/INR Bitbns 25.00 27.42 28.74 24.85 -8.83% 486.21K 12:46:53  
  Stellar Lumens INR Investing.com 25.0000 27.4200 26.4700 24.8500 -8.83% 486.21K 12:45:51  
  XLM/BRL