所有加密貨幣
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Tether |
Investing.com |
0.9992 |
0.9991 | 0.9996 |
0.9991 |
+0.01% |
133.16M |
02:55:51 |
|
|
USDT/USD |
Kraken |
0.9990 |
0.9989 | 0.9991 |
0.9988 |
+0.01% |
83.65M |
02:55:46 |
|
|
USDT/TRY |
Binance |
16.269 |
16.021 | 16.279 |
16.008 |
+1.55% |
53.16M |
02:55:29 |
|
|
USDT/USD |
Bitfinex |
0.9996 |
0.9996 | 0.9998 |
0.9995 |
0% |
49.51M |
02:53:24 |
|
|
USDT/TRY |
BTCTurk |
16.259 |
16.010 | 16.267 |
15.997 |
+1.56% |
26.42M |
02:55:51 |
|
|
USDT/BRL |
Binance |
4.848 |
4.837 | 4.885 |
4.810 |
+0.23% |
22.48M |
02:56:03 |
|
|
USDT/TRY |
Paribu |
16.268 |
16.019 | 16.285 |
16.012 |
+1.55% |
20.66M |
02:55:56 |
|
|
USDT/THB |
Bitkub |
34.250 |
34.050 | 34.350 |
34.020 |
+0.59% |
16.28M |
02:56:03 |
|
|
USDT/RUB |
Binance |
57.360 |
58.960 | 59.190 |
56.640 |
-2.71% |
2.57M |
02:55:33 |
|
|
USDT/INR |
Bitbns |
83.05 |
82.37 | 83.25 |
81.97 |
+0.83% |
574.52K |
02:55:53 |
|
|
USDT/THB |
Satang Pro |
34.100 |
34.040 | 34.390 |
33.810 |
+0.18% |
537.14K |
02:54:39 |
|
|
USDT/RUB |
EXMO |
61.465 |
63.511 | 63.853 |
60.701 |
-3.22% |
152.83K |
02:56:04 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Bitcoin |
Investing.com |
29,176.5 |
29,863.1 | 29,588.4 |
28,706.1 |
-2.30% |
96.16K |
02:55:47 |
|
|
BTC/USD |
Binance |
29,187.3 |
29,869.9 | 29,928.1 |
28,669.0 |
-2.29% |
71.01K |
02:55:32 |
|
|
BTC/USD |
Coinbase Pro |
29,091.7 |
29,846.8 | 29,850.2 |
28,611.0 |
-2.53% |
21.57K |
02:55:54 |
|
|
Bitcoin JPY |
Investing.com |
3,691,716 |
3,818,036 | 3,757,550 |
3,627,811 |
-3.31% |
7.39K |
02:56:04 |
|
|
Bitcoin Euro |
Investing.com |
27,139.4 |
28,154.0 | 27,568.0 |
26,739.3 |
-3.60% |
6.12K |
02:56:01 |
|
|
Bitcoin KRW |
Investing.com |
37,158,765 |
38,561,028 | 37,723,752 |
36,706,809 |
-3.64% |
4.89K |
02:56:01 |
|
|
BTC/JPY |
Liquid |
3,693,088 |
3,820,250 | 3,826,720 |
3,625,853 |
-3.33% |
4.40K |
02:56:03 |
|
|
BTC/USD |
Bitfinex |
29,097.0 |
29,868.0 | 29,859.0 |
28,652.0 |
-2.58% |
3.64K |
02:55:58 |
|
|
BTC/KRW |
Upbit |
37,180,000 |
38,380,000 | 37,742,000 |
36,725,000 |
-3.13% |
3.39K |
02:56:04 |
|
|
BTC/JPY |
bitFlyer |
3,689,640 |
3,815,063 | 3,689,640 |
3,689,640 |
-3.29% |
2.98K |
02:56:03 |
|
|
BTC/EUR |
Binance |
27,156.3 |
27,911.7 | 27,981.8 |
26,728.0 |
-2.71% |
2.95K |
02:55:53 |
|
|
BTC/EUR |
Coinbase Pro |
27,162.7 |
27,924.8 | 27,903.4 |
26,687.7 |
-2.73% |
1.50K |
02:56:02 |
|
|
BTC/EUR |
Kraken |
27,133.9 |
27,908.7 | 27,567.5 |
26,725.1 |
-2.78% |
1.09K |
02:56:00 |
|
|
Bitcoin GBP |
Investing.com |
23,257.6 |
23,931.0 | 23,604.9 |
22,927.9 |
-2.81% |
1.06K |
02:55:55 |
|
|
BTC/KRW |
Coinone |
37,135,000 |
38,263,000 | 38,301,000 |
36,655,000 |
-2.95% |
0.89K |
02:56:04 |
|
|
BTC/GBP |
Binance |
23,266.4 |
23,726.7 | 23,790.2 |
22,916.2 |
-1.94% |
0.64K |
02:55:59 |
|
|
BTC/KRW |
Bithumb |
37,097,000 |
38,291,000 | 37,670,000 |
36,935,000 |
-3.12% |
0.61K |
02:56:00 |
|
|
BTC/EUR |
BitStamp |
27,122.2 |
27,895.0 | 27,955.4 |
26,700.0 |
-2.77% |
0.58K |
02:55:59 |
|
|
Bitcoin TRY |
Investing.com |
475,426 |
480,764 | 478,450 |
467,607 |
-1.11% |
0.58K |
02:55:45 |
|
|
Bitcoin BRL |
Investing.com |
141,254 |
145,313 | 143,615 |
138,574 |
-2.79% |
0.50K |
02:55:55 |
|
|
BTC/GBP |
Coinbase Pro |
23,275.3 |
23,692.7 | 23,675.5 |
22,890.0 |
-1.76% |
0.42K |
02:56:02 |
|
|
Bitcoin THB |
Investing.com |
1,000,094 |
1,024,844 | 1,012,177 |
981,453 |
-2.41% |
0.42K |
02:55:55 |
|
|
BTC/THB |
Bitkub |
999,999 |
1,017,785 | 1,020,015 |
980,555 |
-1.75% |
0.41K |
02:56:03 |
|
|
BTC/BRL |
Binance |
141,231 |
144,372 | 144,842 |
138,262 |
-2.18% |
0.39K |
02:55:58 |
|
|
BTC/TRY |
Paribu |
475,776 |
482,200 | 482,200 |
467,000 |
-1.33% |
0.39K |
02:54:50 |
|
|
BTC/ZAR |
Luno |
467,067 |
480,003 | 467,067 |
467,067 |
-2.69% |
0.30K |
02:56:04 |
|
|
Bitcoin ZAR |
Investing.com |
467,067 |
480,454 | 475,146 |
458,006 |
-2.79% |
0.30K |
02:56:03 |
|
|
BTC/TRY |
BTCTurk |
474,701 |
478,285 | 480,311 |
466,357 |
-0.75% |
0.19K |
02:55:45 |
|
|
Bitcoin MXN |
Investing.com |
578,178 |
593,372 | 587,927 |
567,978 |
-2.56% |
0.13K |
02:55:56 |
|
|
BTC/MXN |
Bitso |
578,178 |
593,054 | 594,323 |
567,978 |
-2.51% |
0.13K |
02:56:04 |
|
|
Bitcoin AUD |
Investing.com |
41,174.8 |
41,968.2 | 41,650.9 |
40,488.3 |
-1.89% |
0.13K |
02:56:02 |
|
|
BTC/AUD |
BTC Markets |
41,220.5 |
42,037.2 | 42,099.1 |
40,504.2 |
-1.94% |
0.08K |
02:56:04 |
|
|
BTC/UAH |
EXMO |
1,064,369 |
1,094,172 | 1,128,601 |
1,054,158 |
-2.72% |
0.08K |
02:55:34 |
|
|
Bitcoin CAD |
Investing.com |
37,365.4 |
38,425.6 | 38,784.6 |
36,634.9 |
-2.76% |
0.07K |
02:54:25 |
|
|
BTC/MYR |
Luno |
128,501 |
131,550 | 128,501 |
128,501 |
-2.32% |
0.07K |
02:56:05 |
|
|
Bitcoin MYR |
Investing.com |
128,501 |
131,550 | 130,600 |
127,057 |
-2.32% |
0.07K |
02:55:50 |
|
|
Bitcoin PLN |
Investing.com |
126,522 |
130,314 | 128,640 |
124,738 |
-2.91% |
0.07K |
02:55:19 |
|
|
BTC/PLN |
Zonda (BitBay) |
126,201 |
129,901 | 130,232 |
124,500 |
-2.85% |
0.07K |
02:56:04 |
|
|
BTC/CAD |
Kraken |
37,360.3 |
38,366.4 | 38,028.6 |
36,611.2 |
-2.62% |
0.07K |
02:56:04 |
|
|
BTC/BRL |
NovaDAX |
141,003 |
144,560 | 144,987 |
138,851 |
-2.46% |
0.06K |
02:56:04 |
|
|
BTC/BRL |
MercadoBitcoin |
141,743 |
145,506 | 144,900 |
139,573 |
-2.59% |
0.05K |
02:55:42 |
|
|
BTC/NZD |
Independent Reserve |
45,181.37 |
45,990.71 | 46,095.19 |
44,447.78 |
-1.76% |
0.05K |
02:56:04 |
|
|
BTC/AUD |
Independent Reserve |
41,095.00 |
41,849.93 | 41,945.00 |
40,460.00 |
-1.80% |
0.05K |
02:56:05 |
|
|
Bitcoin IDR |
Investing.com |
429,713,520 |
438,985,024 | 434,227,431 |
424,239,566 |
-2.11% |
0.04K |
02:56:04 |
|
|
BTC/IDR |
BTC Indonesia |
429,530,000 |
438,920,000 | 439,870,000 |
424,000,000 |
-2.14% |
0.04K |
02:56:01 |
|
|
Bitcoin CHF |
Investing.com |
27,999.9 |
28,800.0 | 28,450.1 |
27,526.0 |
-2.78% |
0.03K |
02:55:50 |
|
|
BTC/CHF |
Kraken |
27,999.9 |
28,800.0 | 28,450.1 |
27,526.0 |
-2.78% |
0.03K |
02:56:02 |
|
|
Bitcoin INR |
Investing.com |
2,435,486 |
2,466,186 | 2,453,531 |
2,394,338 |
-1.24% |
0.03K |
02:54:52 |
|
|
BTC/INR |
Bitbns |
2,435,486 |
2,466,186 | 2,489,153 |
2,394,338 |
-1.24% |
0.03K |
02:55:53 |
|
|
BTC/XRP |
CoinField |
72,172.3132 |
71,303.2266 | 73,626.7861 |
70,959.6738 |
+1.22% |
0.03K |
02:55:31 |
|
|
BTC/NGN |
Luno |
17,594,265 |
18,000,008 | 17,594,265 |
17,594,265 |
-2.25% |
0.03K |
02:55:55 |
|
|
BTC/PEN |
Bitinka |
109,286.34 |
111,339.51 | 109,286.34 |
109,286.34 |
-1.84% |
0.02K |
02:45:47 |
|
|
BTC/JPY |
BTCBOX |
3,700,482 |
3,817,296 | 3,825,490 |
3,635,113 |
-3.06% |
0.02K |
02:55:49 |
|
|
BTC/RUB |
EXMO |
1,795,014 |
1,905,500 | 1,898,729 |
1,758,057 |
-5.80% |
0.01K |
02:56:02 |
|
|
BTC/CAD |
CoinField |
37,422.85 |
38,875.38 | 38,008.51 |
36,792.73 |
-3.74% |
0.01K |
02:56:04 |
|
|
Bitcoin RUB |
Investing.com |
1,795,014 |
1,905,500 | 1,862,667 |
1,758,057 |
-5.80% |
0.01K |
02:54:15 |
|
|
BTC/THB |
Satang Pro |
1,008,000 |
1,018,403 | 1,020,850 |
985,000 |
-1.02% |
0.01K |
02:54:38 |
|
|
BTC/IDR |
Luno |
433,476,000 |
442,692,000 | 433,476,000 |
433,476,000 |
-2.08% |
0.00K |
02:46:57 |
|
|
BTC/SGD |
Liquid |
40,197.0 |
41,556.3 | 41,303.0 |
39,175.3 |
-3.27% |
0.00K |
02:56:04 |
|
|
Bitcoin SGD |
Investing.com |
40,197.0 |
41,556.3 | 40,560.1 |
39,600.0 |
-3.27% |
0.00K |
02:53:57 |
|
|
BTC/PLN |
EXMO |
141,991.3 |
148,904.8 | 150,029.0 |
134,573.2 |
-4.64% |
0.00K |
02:55:17 |
|
|
BTC/INR |
Synthetic |
2,260,686 |
2,315,080 | 2,295,121 |
2,226,589 |
-2.35% |
0 |
02:55:11 |
|
|
BTC/SEK |
Synthetic |
285,268 |
293,050 | 289,758 |
281,534 |
-2.66% |
0 |
02:55:11 |
|
|
BTC/VND |
Synthetic |
677,188,298 |
691,807,616 | 686,742,512 |
666,600,882 |
-2.11% |
0 |
02:55:11 |
|
|
BTC/XAU |
Synthetic |
15.6599 |
16.0811 | 15.8802 |
15.4140 |
-2.62% |
0 |
02:55:10 |
|
|
BTC/USD |
FTX |
29,083.0 |
29,840.0 | 29,083.0 |
29,083.0 |
-2.54% |
0 |
02:55:59 |
|
|
BTC/MYR |
Synthetic |
128,277 |
131,042 | 130,149 |
126,273 |
-2.11% |
0 |
02:55:11 |
|
|
BTC/UGX |
Luno |
109,090,000 |
112,499,000 | 109,090,000 |
109,090,000 |
-3.03% |
0 |
02:50:48 |
|
|
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
08:00:01 |
|
|
BTC/ILS |
Synthetic |
97,941 |
99,721 | 99,497 |
96,415 |
-1.78% |
0 |
02:55:11 |
|
|
BTC/SAR |
Synthetic |
109,447 |
111,998 | 111,049 |
107,727 |
-2.28% |
0 |
02:55:11 |
|
|
BTC/SGD |
Luno |
78,002.2 |
78,002.2 | 78,002.2 |
78,002.2 |
0.00% |
0 |
08:00:00 |
|
|
BTC/ZAR |
Synthetic |
457,820 |
470,609 | 465,819 |
449,755 |
-2.72% |
0 |
02:55:11 |
|
|
Bitcoin SAR |
Investing.com |
109,447 |
111,998 | 111,049 |
107,727 |
-2.28% |
0 |
02:55:16 |
|
|
Bitcoin SEK |
Investing.com |
285,268 |
293,050 | 289,758 |
281,534 |
-2.66% |
0 |
02:55:14 |
|
|
Bitcoin ILS |
Investing.com |
97,941 |
99,721 | 99,497 |
96,415 |
-1.78% |
0 |
02:55:13 |
|
|
BTC/ETH |
Synthetic |
15.01 |
14.67 | 15.06 |
14.70 |
+2.31% |
0 |
02:55:24 |
|
|
BTC/MXN |
Synthetic |
579,662 |
593,809 | 588,474 |
569,301 |
-2.38% |
0 |
02:55:11 |
|
|
Bitcoin VND |
Investing.com |
677,188,288 |
691,807,616 | 686,742,528 |
666,600,896 |
-2.11% |
0 |
02:55:16 |
|
|
BTC/HKD |
Liquid |
229,430 |
236,628 | 235,266 |
224,817 |
-3.04% |
0 |
02:56:04 |
|
|
Bitcoin HKD |
Investing.com |
229,430 |
236,628 | 231,909 |
229,430 |
-3.04% |
0 |
01:42:18 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Ethereum |
Investing.com |
1,942.34 |
2,032.35 | 1,992.60 |
1,914.48 |
-4.43% |
728.17K |
02:55:51 |
|
|
ETH/USD |
Binance |
1,942.53 |
2,032.58 | 2,040.00 |
1,913.02 |
-4.43% |
624.42K |
02:55:38 |
|
|
Ethereum BTC |
Investing.com |
0.066623 |
0.068006 | 0.067987 |
0.066420 |
-2.03% |
118.47K |
02:56:01 |
|
|
ETH/BTC |
Binance |
0.066617 |
0.068005 | 0.068350 |
0.066409 |
-2.04% |
98.33K |
02:55:33 |
|
|
ETH/USD |
Huobi |
1,941.17 |
2,030.81 | 2,039.71 |
1,912.66 |
-4.41% |
79.01K |
02:56:04 |
|
|
Ethereum Euro |
Investing.com |
1,809.83 |
1,898.47 | 1,866.46 |
1,784.05 |
-4.67% |
49.34K |
02:56:04 |
|
|
Ethereum KRW |
Investing.com |
2,477,523 |
2,610,646 | 2,546,762 |
2,448,736 |
-5.10% |
42.53K |
02:56:03 |
|
|
ETH/KRW |
Upbit |
2,478,000 |
2,607,000 | 2,553,000 |
2,450,000 |
-4.95% |
31.52K |
02:55:50 |
|
|
ETH/USD |
IDCM |
3,275.50 |
3,334.30 | 3,391.10 |
3,238.40 |
-1.76% |
27.64K |
14:45:58 |
|
|
ETH/USD |
Bitfinex |
1,941.10 |
2,031.40 | 2,031.70 |
1,910.60 |
-4.45% |
24.59K |
02:55:58 |
|
|
ETH/EUR |
Binance |
1,810.43 |
1,898.98 | 1,907.32 |
1,783.29 |
-4.66% |
24.09K |
02:55:52 |
|
|
ETH/EUR |
Coinbase Pro |
1,809.18 |
1,897.87 | 1,898.29 |
1,780.00 |
-4.67% |
13.29K |
02:56:00 |
|
|
ETH/BTC |
TOKOK |
0.066651 |
0.068015 | 0.068309 |
0.066412 |
-2.01% |
13.24K |
02:56:02 |
|
|
Ethereum JPY |
Investing.com |
246,478 |
260,042 | 254,327 |
241,898 |
-5.22% |
7.86K |
02:55:48 |
|
|
ETH/EUR |
Kraken |
1,809.84 |
1,896.59 | 1,866.24 |
1,783.00 |
-4.57% |
7.06K |
02:55:51 |
|
|
ETH/KRW |
Coinone |
2,477,000 |
2,600,000 | 2,610,000 |
2,446,000 |
-4.73% |
6.37K |
02:56:01 |
|
|
Ethereum TRY |
Investing.com |
31,591.7 |
32,550.8 | 32,302.7 |
31,126.5 |
-2.95% |
6.08K |
02:56:03 |
|
|
ETH/BTC |
Huobi |
0.066663 |
0.068024 | 0.068311 |
0.066392 |
-2.00% |
6.07K |
02:55:56 |
|
|
ETH/GBP |
Binance |
1,551.02 |
1,614.62 | 1,621.10 |
1,529.04 |
-3.94% |
5.26K |
02:56:01 |
|
|
ETH/EUR |
BitStamp |
1,808.62 |
1,896.67 | 1,905.04 |
1,773.03 |
-4.64% |
4.89K |
02:56:05 |
|
|
ETH/KRW |
Bithumb |
2,475,000 |
2,603,000 | 2,516,000 |
2,462,000 |
-4.92% |
4.64K |
02:55:59 |
|
|
ETH/GBP |
Bitfinex |
1,552.50 |
1,615.00 | 1,631.10 |
1,526.10 |
-3.87% |
4.51K |
02:55:58 |
|
|
ETH/JPY |
Liquid |
246,526 |
259,814 | 260,678 |
241,599 |
-5.11% |
4.24K |
02:56:04 |
|
|
ETH/TRY |
Bitexen |
31,587.6 |
32,547.3 | 32,632.7 |
31,126.5 |
-2.95% |
4.21K |
02:56:06 |
|
|
ETH/JPY |
Bitfinex |
246,310 |
260,380 | 259,760 |
241,650 |
-5.40% |
3.21K |
02:55:58 |
|
|
ETH/GBP |
Coinbase Pro |
1,550.69 |
1,611.03 | 1,612.60 |
1,527.00 |
-3.75% |
2.96K |
02:56:05 |
|
|
Ethereum AUD |
Investing.com |
2,742.58 |
2,857.88 | 2,811.95 |
2,701.32 |
-4.03% |
2.77K |
02:56:03 |
|
|
Ethereum THB |
Investing.com |
66,602.3 |
69,032.8 | 68,357.5 |
65,599.2 |
-3.52% |
2.73K |
02:55:53 |
|
|
ETH/THB |
Bitkub |
66,599.0 |
69,011.1 | 69,452.9 |
65,556.0 |
-3.50% |
2.69K |
02:56:03 |
|
|
ETH/AUD |
Binance |
2,736.82 |
2,857.72 | 2,866.43 |
2,700.00 |
-4.23% |
2.09K |
02:56:02 |
|
|
ETH/DAI |
HitBTC |
1,939.04 |
2,027.31 | 2,038.09 |
1,912.85 |
-4.35% |
1.60K |
02:56:04 |
|
|
ETH/UAH |
EXMO |
70,987.0 |
74,767.8 | 74,882.2 |
70,308.8 |
-5.06% |
1.52K |
02:56:04 |
|
|
ETH/LTC |
EXMO |
28.0589 |
28.3294 | 28.8021 |
28.0589 |
-0.95% |
1.39K |
02:56:04 |
|
|
ETH/TRY |
BTCTurk |
31,628.0 |
32,526.0 | 32,632.0 |
31,074.0 |
-2.76% |
1.30K |
02:55:46 |
|
|
ETH/BTC |
Poloniex |
0.066639 |
0.068011 | 0.068307 |
0.066416 |
-2.02% |
0.84K |
02:56:04 |
|
|
Ethereum ZAR |
Investing.com |
31,078.0 |
32,630.0 | 32,228.0 |
30,501.0 |
-4.76% |
0.76K |
02:55:13 |
|
|
ETH/ZAR |
Luno |
31,078.0 |
32,630.0 | 31,078.0 |
31,078.0 |
-4.76% |
0.76K |
02:55:59 |
|
|
ETH/AUD |
BTC Markets |
2,760.47 |
2,859.46 | 2,860.00 |
2,700.01 |
-3.46% |
0.67K |
02:56:05 |
|
|
Ethereum MYR |
Investing.com |
8,567.00 |
8,948.00 | 8,793.00 |
8,464.00 |
-4.26% |
0.59K |
02:55:14 |
|
|
ETH/MYR |
Luno |
8,567.00 |
8,948.00 | 8,567.00 |
8,567.00 |
-4.26% |
0.59K |
02:55:56 |
|
|
ETH/MXN |
Bitso |
38,517.3 |
40,390.0 | 40,506.2 |
37,933.0 |
-4.64% |
0.59K |
02:55:58 |
|
|
Ethereum MXN |
Investing.com |
38,517.3 |
40,653.0 | 39,672.3 |
37,933.0 |
-5.25% |
0.59K |
02:55:32 |
|
|
ETH/TRY |
Paribu |
31,540.00 |
32,650.00 | 32,700.00 |
31,033.00 |
-3.40% |
0.58K |
02:55:56 |
|
|
Ethereum PLN |
Investing.com |
8,517.80 |
8,986.25 | 8,811.97 |
8,455.34 |
-5.21% |
0.53K |
02:56:00 |
|
|
ETH/PLN |
Zonda (BitBay) |
8,423.48 |
8,800.00 | 8,842.45 |
8,249.91 |
-4.28% |
0.46K |
02:56:04 |
|
|
ETH/JPY |
Zaif |
247,275 |
260,090 | 261,005 |
242,100 |
-4.93% |
0.42K |
02:56:05 |
|
|
Ethereum IDR |
Investing.com |
28,719,381 |
29,756,458 | 29,274,414 |
28,332,453 |
-3.49% |
0.34K |
02:54:16 |
|
|
ETH/IDR |
BTC Indonesia |
28,672,000 |
29,761,000 | 29,895,000 |
28,329,000 |
-3.66% |
0.33K |
02:56:03 |
|
|
ETH/BRL |
MercadoBitcoin |
9,519.43 |
9,925.00 | 9,900.00 |
9,306.36 |
-4.09% |
0.27K |
02:55:39 |
|
|
Ethereum CAD |
Investing.com |
2,496.60 |
2,598.09 | 2,552.46 |
2,456.41 |
-3.91% |
0.19K |
02:52:17 |
|
|
Ethereum INR |
Investing.com |
162,139 |
169,668 | 165,675 |
159,205 |
-4.44% |
0.19K |
02:55:53 |
|
|
ETH/INR |
Bitbns |
162,139 |
169,668 | 169,668 |
159,205 |
-4.44% |
0.19K |
02:55:53 |
|
|
ETH/RUB |
EXMO |
119,094 |
129,533 | 129,567 |
116,084 |
-8.06% |
0.16K |
02:56:04 |
|
|
Ethereum RUB |
Investing.com |
119,094 |
129,533 | 126,966 |
116,084 |
-8.06% |
0.16K |
02:56:04 |
|
|
ETH/CAD |
Kraken |
2,495.84 |
2,594.19 | 2,546.31 |
2,447.96 |
-3.79% |
0.11K |
02:56:00 |
|
|
ETH/XRP |
CoinField |
4,802.4173 |
4,844.3999 | 4,918.3056 |
4,793.9961 |
-0.87% |
0.10K |
02:56:01 |
|
|
ETH/CAD |
CoinField |
2,497.56 |
2,602.80 | 2,553.42 |
2,464.23 |
-4.04% |
0.08K |
02:55:41 |
|
|
ETH/PLN |
EXMO |
9,180.88 |
9,966.22 | 10,150.74 |
9,002.81 |
-7.88% |
0.07K |
02:56:04 |
|
|
ETH/BRL |
NovaDAX |
9,464.95 |
9,880.00 | 9,880.00 |
9,260.75 |
-4.20% |
0.05K |
02:56:03 |
|
|
ETH/THB |
Satang Pro |
66,790.3 |
69,902.5 | 69,332.7 |
65,500.0 |
-4.45% |
0.05K |
02:51:25 |
|
|
ETH/HKD |
Liquid |
15,185.8 |
16,078.6 | 16,026.4 |
14,982.0 |
-5.55% |
0.01K |
02:56:05 |
|
|
Ethereum HKD |
Investing.com |
15,185.820 |
16,078.589 | 16,078.589 |
15,185.820 |
-5.55% |
0.01K |
01:41:52 |
|
|
ETH/SGD |
Liquid |
2,675.00 |
2,830.32 | 2,811.66 |
2,610.52 |
-5.49% |
0.01K |
02:56:03 |
|
|
ETH/NGN |
Luno |
1,165,000 |
1,230,000 | 1,165,000 |
1,165,000 |
-5.28% |
0.01K |
02:55:43 |
|
|
ETH/IDR |
Luno |
29,795,000 |
29,263,000 | 29,795,000 |
29,795,000 |
+1.82% |
0.01K |
02:48:09 |
|
|
ETH/ILS |
Synthetic |
6,523.79 |
6,798.38 | 6,663.58 |
6,427.86 |
-4.04% |
0 |
02:55:11 |
|
|
ETH/SEK |
Synthetic |
19,001.5 |
19,978.5 | 19,617.6 |
18,767.2 |
-4.89% |
0 |
02:55:11 |
|
|
ETH/XAU |
Synthetic |
1.04310 |
1.09631 | 1.07493 |
1.02751 |
-4.85% |
0 |
02:55:11 |
|
|
Ethereum ILS |
Investing.com |
6,523.79 |
6,798.38 | 6,663.58 |
6,427.86 |
-4.04% |
0 |
02:55:14 |
|
|
Ethereum CNY |
Investing.com |
12,931.4 |
13,537.5 | 13,274.9 |
12,735.3 |
-4.48% |
0 |
02:55:26 |
|
|
Ethereum SEK |
Investing.com |
19,001.6 |
19,978.5 | 19,617.6 |
18,767.2 |
-4.89% |
0 |
02:55:16 |
|
|
ETH/SAR |
Synthetic |
7,290.20 |
7,635.39 | 7,474.17 |
7,181.18 |
-4.52% |
0 |
02:55:11 |
|
|
ETH/MXN |
Synthetic |
38,610.9 |
40,482.5 | 39,712.7 |
37,950.0 |
-4.62% |
0 |
02:55:11 |
|
|
ETH/ZAR |
Synthetic |
30,495.1 |
32,083.4 | 31,535.5 |
29,981.0 |
-4.95% |
0 |
02:55:11 |
|
|
ETH/CNY |
Synthetic |
12,931.4 |
13,537.5 | 13,274.9 |
12,735.3 |
-4.48% |
0 |
02:55:23 |
|
|
ETH/VND |
Synthetic |
45,123,868 |
47,172,768 | 46,200,673 |
44,453,099 |
-4.34% |
0 |
02:55:11 |
|
|
Ethereum SAR |
Investing.com |
7,290.20 |
7,635.39 | 7,474.17 |
7,181.18 |
-4.52% |
0 |
02:55:11 |
|
|
ETH/INR |
Synthetic |
150,583 |
157,829 | 154,580 |
148,426 |
-4.59% |
0 |
02:55:11 |
|
|
Ethereum VND |
Investing.com |
45,123,868 |
47,172,768 | 46,200,672 |
44,453,100 |
-4.34% |
0 |
02:55:14 |
|
|
ETH/MYR |
Synthetic |
8,544.48 |
8,933.73 | 8,745.57 |
8,417.47 |
-4.36% |
0 |
02:55:11 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Binance USD |
Investing.com |
1.0011 |
1.0011 | 1.0013 |
1.0010 |
-0.00% |
696.93M |
02:55:53 |
|
|
BUSD/USD |
Binance |
1.0011 |
1.0011 | 1.0012 |
1.0010 |
0% |
690.33M |
02:55:56 |
|
|
BUSD/USD |
LBank |
1.0012 |
1.0017 | 1.0500 |
1.0002 |
-0.05% |
6.60M |
02:56:03 |
|
|
BUSD/INR |
Bitbns |
82.62 |
81.81 | 83.15 |
81.81 |
+0.99% |
2.41M |
02:50:48 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
USD Coin |
Investing.com |
1.0010 |
1.0011 | 1.0013 |
1.0010 |
-0.01% |
259.20M |
02:55:44 |
|
|
USDC/USD |
Binance |
1.0010 |
1.0011 | 1.0013 |
1.0010 |
-0.01% |
251.01M |
02:55:49 |
|
|
USDC/USD |
OKX |
1.0012 |
1.0012 | 1.0012 |
1.0011 |
0% |
8.19M |
02:56:02 |
|
|
USDC/INR |
Bitbns |
82.62 |
82.86 | 82.99 |
82.12 |
-0.29% |
2.98M |
02:45:35 |
|
|
USD Coin BTC |
Investing.com |
0.00003422 |
0.00003332 | 0.00003489 |
0.00003410 |
+2.70% |
6.76K |
01:51:02 |
|
|
USDC/BTC |
Bittrex |
0.00003422 |
0.00003332 | 0.00003489 |
0.00003367 |
+2.70% |
6.76K |
02:56:02 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Bitcoin Cash |
Investing.com |
191.10 |
197.90 | 194.70 |
183.40 |
-3.44% |
97.90K |
02:55:50 |
|
|
BCH/USD |
Binance |
191.10 |
197.90 | 198.90 |
183.20 |
-3.44% |
97.90K |
02:55:46 |
|
|
Bitcoin Cash KRW |
Investing.com |
244,041 |
257,876 | 247,939 |
234,622 |
-5.36% |
23.89K |
02:55:45 |
|
|
BCH/KRW |
Upbit |
244,050 |
257,950 | 248,000 |
234,700 |
-5.39% |
22.45K |
02:55:34 |
|
|
Bitcoin Cash BTC |
Investing.com |
0.006562 |
0.006631 | 0.006602 |
0.006403 |
-1.05% |
12.43K |
02:56:08 |
|
|
BCHABC/BTC |
Binance |
0.00656000 |
0.00663000 | 0.00668000 |
0.00639000 |
-1.06% |
8.17K |
02:55:02 |
|
|
BCH/XRP |
Bitrue |
472.510000 |
471.440002 | 477.050000 |
477.050000 |
+0.23% |
7.47K |
02:56:08 |
|
|
Bitcoin Cash Euro |
Investing.com |
178.54 |
184.83 | 181.42 |
171.32 |
-3.40% |
6.28K |
02:56:09 |
|
|
BCH/JPY |
Bitbank |
24,219 |
25,304 | 25,423 |
23,388 |
-4.29% |
2.89K |
02:56:05 |
|
|
BCH/EUR |
BitStamp |
178.42 |
184.69 | 186.03 |
171.21 |
-3.39% |
2.60K |
02:56:09 |
|
|
Bitcoin Cash ETH |
Investing.com |
0.09851 |
0.09766 | 0.09902 |
0.09556 |
+0.87% |
2.40K |
02:56:02 |
|
|
BCH/BTC |
Bibox |
0.00656677 |
0.00662902 | 0.00669639 |
0.00639333 |
-0.94% |
2.14K |
02:56:10 |
|
|
BCH/EUR |
Coinbase Pro |
178.83 |
185.02 | 184.70 |
170.82 |
-3.35% |
1.87K |
02:49:41 |
|
|
BCH/EUR |
Binance |
178.40 |
184.90 | 186.10 |
171.20 |
-3.52% |
1.82K |
02:56:06 |
|
|
BCH/ETH |
Bibox |
0.09833 |
0.09745 | 0.09908 |
0.09547 |
+0.90% |
1.80K |
02:56:10 |
|
|
BCH/KRW |
Bithumb |
243,900 |
254,900 | 247,700 |
239,800 |
-4.32% |
1.44K |
02:55:41 |
|
|
BCH/BNB |
Binance |
0.599 |
0.600 | 0.606 |
0.583 |
-0.17% |
1.27K |
02:49:36 |
|
|
BCHABC/BTC |
OKX |
0.00656 |
0.00664 | 0.00667 |
0.00639 |
-1.20% |
1.09K |
02:55:35 |
|
|
BCH/BTC |
Bittrex |
0.00656 |
0.00663 | 0.00667 |
0.00640 |
-1.07% |
1.04K |
02:56:09 |
|
|
BCH/ETH |
EXMO |
0.09841 |
0.09763 | 0.09885 |
0.09565 |
+0.80% |
0.61K |
02:56:02 |
|
|
BCH/RUB |
EXMO |
11,736.07 |
12,577.48 | 12,691.20 |
11,268.57 |
-6.69% |
0.38K |
02:56:04 |
|
|
Bitcoin Cash RUB |
Investing.com |
11,736 |
12,577 | 12,260 |
11,269 |
-6.69% |
0.38K |
02:55:56 |
|
|
BCH/GBP |
Coinbase Pro |
153.92 |
157.07 | 157.20 |
147.03 |
-2.01% |
0.37K |
02:47:00 |
|
|
BCH/THB |
Bitkub |
6,579.08 |
6,758.00 | 6,758.00 |
6,300.00 |
-2.65% |
0.33K |
02:56:08 |
|
|
BCH/BRL |
MercadoBitcoin |
934.0 |
968.9 | 957.5 |
902.5 |
-3.60% |
0.25K |
02:55:40 |
|
|
BCH/TRY |
Paribu |
3,067.00 |
3,195.20 | 3,195.20 |
3,000.00 |
-4.01% |
0.25K |
02:55:56 |
|
|
Bitcoin Cash TRY |
Investing.com |
3,067.0 |
3,195.2 | 3,159.0 |
3,000.0 |
-4.01% |
0.25K |
02:55:31 |
|
|
BCH/JPY |
Zaif |
24,380 |
25,500 | 25,500 |
23,590 |
-4.39% |
0.24K |
02:55:23 |
|
|
BCHABC/IDR |
Indodax |
2,827,000 |
2,926,000 | 2,930,000 |
2,724,000 |
-3.38% |
0.03K |
02:56:08 |
|
|
BCH/PLN |
Zonda (BitBay) |
844.9 |
867.0 | 867.0 |
800.0 |
-2.55% |
0.03K |
02:56:09 |
|
|
Bitcoin Cash PLN |
Investing.com |
844.9 |
867.0 | 860.1 |
800.0 |
-2.55% |
0.03K |
02:40:40 |
|
|
BCH/HT |
Huobi |
27.590909 |
28.889185 | 28.751495 |
26.636363 |
-4.49% |
0.02K |
02:56:08 |
|
|
Bitcoin Cash ZAR |
Investing.com |
3,235.0 |
3,110.0 | 3,310.0 |
2,992.4 |
-2.27% |
0.02K |
02:53:28 |
|
|
BCHABC/ZAR |
AltCoinTrader |
3,235.00 |
3,110.00 | 3,310.00 |
2,992.38 |
-2.27% |
0.02K |
02:54:02 |
|
|
Bitcoin Cash AUD |
Investing.com |
277.10 |
265.08 | 295.15 |
260.00 |
+4.53% |
0.02K |
02:43:01 |
|
|
BCHABC/AUD |
BTC Markets |
277.10 |
265.08 | 295.15 |
260.00 |
+4.53% |
0.02K |
02:56:11 |
|
|
BCH/SGD |
Liquid |
267.78 |
272.60 | 275.39 |
250.25 |
-1.77% |
0 |
02:56:11 |
|
|
BCHABC/INR |
Bitbns |
17,040.64 |
17,948.39 | 17,948.39 |
15,580.69 |
-5.06% |
0 |
02:52:49 |
|
|
BCH/TRY |
Koinim |
5,200 |
3,001 | 5,200 |
5,200 |
+73.28% |
0 |
19:37:10 |
|
|
BCH/INR |
Synthetic |
14,801 |
15,418 | 15,095 |
14,210 |
-4.00% |
0 |
02:56:10 |
|
|
BCH/ZAR |
Synthetic |
2,999.5 |
3,134.3 | 3,067.1 |
2,870.3 |
-4.30% |
0 |
02:56:10 |
|
|
BCH/MXN |
Synthetic |
3,797.2 |
3,954.8 | 3,871.7 |
3,633.3 |
-3.98% |
0 |
02:56:10 |
|
|
BCH/PLN |
Synthetic |
819.2 |
856.9 | 837.9 |
786.5 |
-4.39% |
0 |
02:56:10 |
|
|
BCH/SAR |
Synthetic |
716.6 |
745.9 | 730.5 |
687.5 |
-3.92% |
0 |
02:56:11 |
|
|
BCH/TRY |
Synthetic |
3,082.3 |
3,167.3 | 3,130.6 |
2,944.7 |
-2.68% |
0 |
02:56:11 |
|
|
BCH/AUD |
Synthetic |
270.17 |
279.79 | 274.54 |
259.19 |
-3.44% |
0 |
02:55:13 |
|
|
BCH/SEK |
Synthetic |
1,870.8 |
1,951.7 | 1,908.4 |
1,796.7 |
-4.14% |
0 |
02:55:12 |
|
|
BCH/ILS |
Synthetic |
642.3 |
664.1 | 652.8 |
615.4 |
-3.28% |
0 |
02:55:12 |
|
|
BCH/CNY |
Synthetic |
1,273.2 |
1,322.5 | 1,295.8 |
1,219.3 |
-3.73% |
0 |
02:55:13 |
|
|
BCH/HKD |
Synthetic |
1,502.0 |
1,560.9 | 1,528.6 |
1,438.8 |
-3.78% |
0 |
02:55:13 |
|
|
BCH/MYR |
Synthetic |
841.3 |
882.0 | 856.2 |
805.9 |
-4.61% |
0 |
02:55:13 |
|
|
BCH/VND |
Synthetic |
4,442,768 |
4,608,343 | 4,521,709 |
4,255,862 |
-3.59% |
0 |
02:55:13 |
|
|
BCH/CAD |
Synthetic |
245.67 |
254.15 | 249.81 |
235.23 |
-3.34% |
0 |
02:55:13 |
|
|
Bitcoin Cash INR |
Investing.com |
15,933 |
17,948 | 17,948 |
14,895 |
-11.23% |
0 |
02:55:14 |
|
|
Bitcoin Cash CAD |
Investing.com |
245.67 |
254.15 | 249.81 |
235.23 |
-3.34% |
0 |
02:55:16 |
|
|
Bitcoin Cash MXN |
Investing.com |
3,797.2 |
3,954.8 | 3,871.7 |
3,633.3 |
-3.98% |
0 |
02:56:10 |
|
|
Bitcoin Cash SAR |
Investing.com |
717.8 |
745.9 | 730.5 |
687.5 |
-3.77% |
0 |
02:54:13 |
|
|
Bitcoin Cash SEK |
Investing.com |
1,870.8 |
1,951.7 | 1,908.4 |
1,796.7 |
-4.14% |
0 |
02:55:17 |
|
|
Bitcoin Cash ILS |
Investing.com |
642.3 |
664.1 | 652.8 |
615.4 |
-3.28% |
0 |
02:55:14 |
|
|
Bitcoin Cash CNY |
Investing.com |
1,273.2 |
1,322.5 | 1,295.8 |
1,219.3 |
-3.73% |
0 |
02:54:14 |
|
|
Bitcoin Cash HKD |
Investing.com |
1,502.0 |
1,577.4 | 1,528.6 |
1,438.8 |
-4.78% |
0 |
02:54:10 |
|
|
Bitcoin Cash MYR |
Investing.com |
841.3 |
872.7 | 856.2 |
805.9 |
-3.61% |
0 |
02:54:12 |
|
|
BCH/RUB |
Synthetic |
10,869 |
11,507 | 11,218 |
10,396 |
-5.55% |
0 |
02:55:12 |
|
|
Bitcoin Cash VND |
Investing.com |
4,442,768 |
4,608,343 | 4,521,709 |
4,255,863 |
-3.59% |
0 |
02:54:13 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
BNB |
Investing.com |
319.97 |
333.30 | 329.79 |
313.49 |
-4.00% |
1.27M |
02:55:49 |
|
|
BNB/USD |
Binance |
320.00 |
330.20 | 330.90 |
312.10 |
-3.09% |
1.19M |
02:55:34 |
|
|
BNB BTC |
Investing.com |
0.010970 |
0.011051 | 0.011214 |
0.010865 |
-0.73% |
188.28K |
02:56:03 |
|
|
BNB/BTC |
Binance |
0.010971 |
0.011052 | 0.011214 |
0.010850 |
-0.73% |
154.46K |
02:55:35 |
|
|
BNB/USD |
Gate.io |
319.47 |
330.34 | 330.87 |
312.12 |
-3.29% |
79.65K |
02:55:48 |
|
|
BNB ETH |
Investing.com |
0.164700 |
0.162500 | 0.165900 |
0.160300 |
+1.35% |
43.05K |
02:56:01 |
|
|
BNB/BTC |
P2PB2B |
0.010968 |
0.011050 | 0.011214 |
0.010852 |
-0.74% |
33.82K |
02:56:05 |
|
|
BNB/ETH |
Binance |
0.164700 |
0.162500 | 0.165900 |
0.160200 |
+1.35% |
32.92K |
02:55:31 |
|
|
BNB/EUR |
Binance |
298.1 |
308.3 | 309.3 |
290.9 |
-3.31% |
21.91K |
02:55:54 |
|
|
BNB Euro |
Investing.com |
298.1 |
308.3 | 309.1 |
291.0 |
-3.31% |
21.91K |
02:55:53 |
|
|
BNB/TRY |
Binance |
5,200.00 |
5,279.00 | 5,341.00 |
5,077.00 |
-1.50% |
10.95K |
02:55:50 |
|
|
BNB/ETH |
P2PB2B |
0.164700 |
0.162200 | 0.165900 |
0.160200 |
+2.81% |
10.13K |
02:56:03 |
|
|
BNB/THB |
Bitkub |
10,974.71 |
11,222.01 | 11,288.39 |
10,701.00 |
-2.20% |
3.01K |
02:56:06 |
|
|
BNB/BRL |
Binance |
1,549.00 |
1,595.00 | 1,609.00 |
1,505.00 |
-2.88% |
2.67K |
02:55:55 |
|
|
BNB/INR |
Bitbns |
26,657 |
27,361 | 27,521 |
26,308 |
-2.57% |
0.45K |
02:55:53 |
|
|
BNB/TAUD |
Binance DEX |
755.00 |
755.00 | 755.00 |
755.00 |
0% |
0 |
13:57:36 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Solana |
Investing.com |
48.840 |
51.976 | 50.780 |
47.216 |
-6.03% |
7.20M |
02:55:56 |
|
|
SOL/USD |
Binance |
48.820 |
52.010 | 52.240 |
47.100 |
-6.13% |
4.37M |
02:55:55 |
|
|
SOL/USD |
Coinbase Pro |
48.870 |
51.900 | 51.970 |
47.010 |
-5.84% |
2.83M |
02:56:00 |
|
|
SOL/KRW |
Upbit |
62,290 |
66,970 | 64,610 |
60,210 |
-6.99% |
745.75K |
02:56:05 |
|
|
Solana BTC |
Investing.com |
0.00167710 |
0.00174061 | 0.00172219 |
0.00164450 |
-3.65% |
428.71K |
02:55:47 |
|
|
SOL/BTC |
Binance |
0.00167710 |
0.00174060 | 0.00174560 |
0.00164230 |
-3.65% |
420.15K |
02:55:51 |
|
|
SOL/EUR |
Binance |
45.55 |
48.62 | 48.81 |
43.92 |
-6.31% |
130.48K |
02:56:00 |
|
|
SOL/BNB |
Binance |
0.15290 |
0.15750 | 0.15800 |
0.15020 |
-2.92% |
127.15K |
02:55:52 |
|
|
SOL/TRY |
Binance |
795.0 |
832.8 | 836.4 |
766.1 |
-4.54% |
61.88K |
02:56:01 |
|
|
SOL/EUR |
Kraken |
45.60 |
48.56 | 47.23 |
43.92 |
-6.10% |
56.50K |
02:56:06 |
|
|
SOL/TRY |
Bitexen |
795.0 |
833.1 | 841.4 |
763.1 |
-4.57% |
42.73K |
02:56:06 |
|
|
SOL/GBP |
Coinbase Pro |
39.05 |
41.21 | 41.20 |
37.62 |
-5.24% |
39.08K |
02:55:55 |
|
|
SOL/KRW |
Bithumb |
62,450 |
66,550 | 64,650 |
61,600 |
-6.16% |
15.07K |
02:53:22 |
|
|
SOL/INR |
Bitbns |
4,091.72 |
4,271.20 | 4,300.34 |
3,950.00 |
-4.20% |
13.88K |
02:55:53 |
|
|
SOL/GBP |
Binance |
39.13 |
41.33 | 41.48 |
37.80 |
-5.32% |
11.15K |
02:55:32 |
|
|
SOL/BTC |
Kraken |
0.00167690 |
0.00174140 | 0.00172130 |
0.00164350 |
-3.70% |
8.57K |
02:56:06 |
|
|
SOL/GBP |
Kraken |
39.51 |
41.28 | 40.48 |
37.74 |
-4.29% |
7.10K |
02:56:07 |
|
|
SOL/BRL |
Binance |
236.9 |
250.7 | 252.5 |
227.6 |
-5.50% |
5.94K |
02:55:58 |
|
|
SOL/ETH |
Huobi |
0.025258 |
0.025601 | 0.025812 |
0.024648 |
-1.34% |
2.15K |
02:56:00 |
|
|
SOL/USD |
FTX |
48.783 |
51.880 | 48.783 |
48.783 |
-5.97% |
0 |
02:55:59 |
|
|
SOL/CAD |
Synthetic |
62.774 |
66.558 | 65.163 |
60.611 |
-5.68% |
|
02:55:25 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
XRP |
Investing.com |
0.40233 |
0.41782 | 0.41350 |
0.39084 |
-3.71% |
526.92M |
02:55:59 |
|
|
XRP/USD |
Binance |
0.40250 |
0.41790 | 0.41850 |
0.39080 |
-3.69% |
372.76M |
02:55:41 |
|
|
XRP KRW |
Investing.com |
512.90 |
536.62 | 527.28 |
500.07 |
-4.42% |
297.98M |
02:56:01 |
|
|
XRP/KRW |
Upbit |
513.00 |
537.00 | 528.00 |
500.00 |
-4.47% |
241.31M |
02:56:04 |
|
|
XRP/USD |
Bitrue |
0.40180 |
0.41780 | 0.41850 |
0.41850 |
-3.83% |
87.01M |
02:56:03 |
|
|
XRP Euro |
Investing.com |
0.37420 |
0.39002 | 0.38715 |
0.36364 |
-4.06% |
61.83M |
02:56:02 |
|
|
XRP/EUR |
BitStamp |
0.37410 |
0.38958 | 0.39058 |
0.36353 |
-3.97% |
55.04M |
02:56:03 |
|
|
XRP JPY |
Investing.com |
50.967 |
53.412 | 52.821 |
49.545 |
-4.58% |
45.75M |
02:56:01 |
|
|
XRP BTC |
Investing.com |
0.00001381 |
0.00001391 | 0.00001409 |
0.00001355 |
-0.72% |
40.46M |
02:55:43 |
|
|
XRP/USD |
OKX |
0.40178 |
0.41774 | 0.41831 |
0.39074 |
-3.82% |
39.12M |
02:56:02 |
|
|
XRP/KRW |
Coinone |
512.50 |
534.50 | 535.40 |
500.00 |
-4.12% |
37.87M |
02:56:00 |
|
|
XRP/JPY |
Bitbank |
50.968 |
53.429 | 53.483 |
49.503 |
-4.61% |
32.01M |
02:56:06 |
|
|
XRP/BTC |
Binance |
0.00001381 |
0.00001399 | 0.00001412 |
0.00001353 |
-1.29% |
29.96M |
02:55:35 |
|
|
XRP/USD |
Huobi |
0.40172 |
0.41766 | 0.41835 |
0.39081 |
-3.82% |
28.05M |
02:55:59 |
|
|
XRP/MXN |
Bitso |
7.9766 |
8.2928 | 8.3063 |
7.7434 |
-3.81% |
21.93M |
02:56:06 |
|
|
XRP MXN |
Investing.com |
7.9882 |
8.2900 | 8.2313 |
7.7434 |
-3.64% |
21.93M |
02:56:03 |
|
|
XRP/KRW |
Bithumb |
512.40 |
535.10 | 517.90 |
506.30 |
-4.24% |
18.79M |
02:55:58 |
|
|
XRP/JPY |
Liquid |
50.985 |
53.389 | 53.552 |
49.401 |
-4.50% |
13.70M |
02:56:05 |
|
|
XRP/BTC |
HitBTC |
0.00001381 |
0.00001398 | 0.00001411 |
0.00001354 |
-1.22% |
10.50M |
02:55:57 |
|
|
XRP/EUR |
Kraken |
0.37500 |
0.39024 | 0.38719 |
0.36400 |
-3.91% |
6.78M |
02:56:03 |
|
|
XRP TRY |
Investing.com |
6.54810 |
6.70422 | 6.68350 |
6.35588 |
-2.33% |
6.22M |
02:56:01 |
|
|
XRP ZAR |
Investing.com |
6.4400 |
6.7200 | 6.6800 |
6.2400 |
-4.17% |
3.95M |
02:56:06 |
|
|
XRP/ZAR |
Luno |
6.4400 |
6.7200 | 6.4400 |
6.4400 |
-4.17% |
3.95M |
02:56:01 |
|
|
XRP ETH |
Investing.com |
0.00020718 |
0.00020539 | 0.00020795 |
0.00020337 |
+0.87% |
3.82M |
02:55:31 |
|
|
XRP/ETH |
Binance |
0.00020720 |
0.00020540 | 0.00020800 |
0.00020300 |
+0.88% |
3.46M |
02:55:33 |
|
|
XRP MYR |
Investing.com |
1.77500 |
1.83590 | 1.82000 |
1.72590 |
-3.32% |
3.00M |
02:55:47 |
|
|
XRP/MYR |
Luno |
1.77500 |
1.83590 | 1.77500 |
1.77500 |
-3.32% |
3.00M |
02:55:51 |
|
|
XRP/TRY |
Binance |
6.557 |
6.678 | 6.698 |
6.355 |
-1.81% |
2.52M |
02:55:57 |
|
|
XRP/TRY |
BTCTurk |
6.550 |
6.690 | 6.702 |
6.350 |
-2.09% |
2.52M |
02:55:47 |
|
|
XRP THB |
Investing.com |
13.7697 |
14.2303 | 14.1495 |
13.3607 |
-3.24% |
1.79M |
02:55:56 |
|
|
XRP/THB |
Bitkub |
13.77 |
14.23 | 14.23 |
13.36 |
-3.23% |
1.78M |
02:56:06 |
|
|
XRP/TRY |
Paribu |
6.525 |
6.709 | 6.745 |
6.250 |
-2.74% |
1.18M |
02:55:56 |
|
|
XRP/RUB |
EXMO |
24.744 |
26.616 | 26.616 |
24.008 |
-7.04% |
1.04M |
02:56:04 |
|
|
XRP RUB |
Investing.com |
24.744 |
26.616 | 26.061 |
24.008 |
-7.04% |
1.04M |
02:55:42 |
|
|
XRP IDR |
Investing.com |
5,933.0 |
6,134.0 | 6,079.0 |
5,800.0 |
-3.28% |
810.29K |
02:55:11 |
|
|
XRP/IDR |
BTC Indonesia |
5,933.0 |
6,134.0 | 6,138.0 |
5,800.0 |
-3.28% |
809.59K |
02:56:04 |
|
|
XRP/AUD |
BTC Markets |
0.56860 |
0.58950 | 0.58700 |
0.55350 |
-3.55% |
669.37K |
02:56:06 |
|
|
XRP AUD |
Investing.com |
0.56860 |
0.58950 | 0.58440 |
0.55350 |
-3.55% |
669.37K |
02:50:04 |
|
|
XRP/INR |
Bitbns |
33.66 |
34.74 | 34.74 |
32.58 |
-3.11% |
581.35K |
02:55:53 |
|
|
XRP INR |
Investing.com |
33.660 |
34.740 | 34.280 |
32.580 |
-3.11% |
581.35K |
02:55:56 |
|
|
XRP/ETH |
OKX |
0.00020700 |
0.00020500 | 0.00020800 |
0.00020300 |
+0.98% |
363.79K |
02:55:11 |
|
|
XRP BRL |
Investing.com |
1.95 |
2.03 | 2.01 |
1.93 |
-3.69% |
363.06K |
02:55:50 |
|
|
XRP/BRL |
MercadoBitcoin |
1.95 |
2.03 | 2.08 |
1.93 |
-3.65% |
291.74K |
02:55:42 |
|
|
XRP/GBP |
CoinField |
0.3220 |
0.3324 | 0.3293 |
0.3121 |
-3.13% |
255.57K |
02:56:05 |
|
|
XRP/BRL |
NovaDAX |
1.95 |
2.03 | 2.01 |
1.90 |
-3.89% |
71.32K |
02:56:06 |
|
|
XRP/AED |
CoinField |
1.4774 |
1.5340 | 1.5183 |
1.4363 |
-3.69% |
37.21K |
02:56:02 |
|
|
XRP/NGN |
Luno |
240.08 |
252.11 | 240.08 |
240.08 |
-4.77% |
35.41K |
02:50:12 |
|
|
XRP/CAD |
CoinField |
0.5188 |
0.5328 | 0.5297 |
0.4990 |
-2.63% |
31.04K |
02:56:05 |
|
|
XRP CAD |
Investing.com |
0.51880 |
0.53280 | 0.53200 |
0.49900 |
-2.63% |
31.04K |
02:53:29 |
|
|
XRP/THB |
Satang Pro |
13.69 |
14.33 | 14.33 |
13.50 |
-4.47% |
7.16K |
02:51:25 |
|
|
XRP/INR |
Synthetic |
31.219 |
32.340 | 32.068 |
30.389 |
-3.47% |
0 |
02:55:11 |
|
|
XRP/ARS |
Synthetic |
47.99 |
49.61 | 49.16 |
46.68 |
-3.26% |
0 |
02:55:25 |
|
|
XRP/EOS |
HitBTC |
0.330000 |
0.330000 | 0.330000 |
0.330000 |
0.00% |
0 |
23:49:26 |
|
|
XRP/TRX |
Synthetic |
4.9300 |
5.0827 | 5.3782 |
4.8328 |
-3.00% |
0 |
02:55:24 |
|
|
XRP/ZAR |
Synthetic |
6.3223 |
6.5741 | 6.5416 |
6.1312 |
-3.83% |
0 |
02:55:11 |
|
|
XRP/VND |
Synthetic |
9,355.1 |
9,665.9 | 9,586.9 |
9,099.7 |
-3.22% |
0 |
02:55:11 |
|
|
XRP/MXN |
Synthetic |
8.0048 |
8.2951 | 8.2400 |
7.7653 |
-3.50% |
0 |
02:55:11 |
|
|
XRP/SEK |
Synthetic |
3.9394 |
4.0937 | 4.0709 |
3.8367 |
-3.77% |
0 |
02:55:11 |
|
|
XRP/AUD |
Synthetic |
0.56890 |
0.58687 | 0.58389 |
0.55321 |
-3.06% |
0 |
02:55:11 |
|
|
XRP/MYR |
Synthetic |
1.77145 |
1.83056 | 1.81463 |
1.72309 |
-3.23% |
0 |
02:55:11 |
|
|
XRP/HKD |
Synthetic |
3.1627 |
3.2740 | 3.2453 |
3.0764 |
-3.40% |
0 |
02:55:11 |
|
|
XRP/CNY |
Synthetic |
2.6809 |
2.7739 | 2.7550 |
2.6078 |
-3.35% |
0 |
02:55:11 |
|
|
XRP/ILS |
Synthetic |
1.35252 |
1.39302 | 1.38351 |
1.31173 |
-2.91% |
0 |
02:55:11 |
|
|
XRP PLN |
Investing.com |
1.72767 |
1.79742 | 1.78750 |
1.67981 |
-3.88% |
0 |
02:55:11 |
|
|
XRP SAR |
Investing.com |
1.51141 |
1.56453 | 1.55091 |
1.47005 |
-3.40% |
0 |
02:55:14 |
|
|
XRP/PLN |
Synthetic |
1.72767 |
1.79742 | 1.78750 |
1.67981 |
-3.88% |
0 |
02:55:11 |
|
|
XRP SEK |
Investing.com |
3.9394 |
4.0937 | 4.0709 |
3.8367 |
-3.77% |
0 |
02:55:14 |
|
|
XRP CNY |
Investing.com |
2.6809 |
2.7863 | 2.7550 |
2.6078 |
-3.78% |
0 |
02:55:14 |
|
|
XRP HKD |
Investing.com |
3.1627 |
3.2740 | 3.2453 |
3.0764 |
-3.40% |
0 |
02:55:16 |
|
|
XRP VND |
Investing.com |
9,355.1 |
9,665.9 | 9,586.9 |
9,099.7 |
-3.22% |
0 |
02:55:13 |
|
|
XRP/SAR |
Synthetic |
1.51141 |
1.56453 | 1.55091 |
1.47005 |
-3.40% |
0 |
02:55:11 |
|
|
XRP/TRY |
Synthetic |
6.50067 |
6.64335 | 6.63933 |
6.29431 |
-2.15% |
0 |
02:55:11 |
|
|
XRP/CAD |
Synthetic |
0.51730 |
0.53308 | 0.52949 |
0.50173 |
-2.96% |
0 |
02:55:11 |
|
|
XRP ILS |
Investing.com |
1.35252 |
1.39302 | 1.38351 |
1.31173 |
-2.91% |
0 |
02:55:11 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
TRON |
Investing.com |
0.081721 |
0.081878 | 0.082857 |
0.076001 |
-0.19% |
3.13B |
02:55:56 |
|
|
TRX/USD |
Binance |
0.08174 |
0.08188 | 0.08313 |
0.07593 |
-0.17% |
2.45B |
02:55:41 |
|
|
TRON KRW |
Investing.com |
104.004 |
105.908 | 105.995 |
97.186 |
-1.80% |
497.00M |
02:55:53 |
|
|
TRX/KRW |
Upbit |
104.00 |
106.00 | 106.00 |
97.20 |
-1.89% |
477.28M |
02:56:07 |
|
|
TRX/USD |
Huobi |
0.081669 |
0.081855 | 0.083094 |
0.075930 |
-0.23% |
471.55M |
02:56:08 |
|
|
TRON BTC |
Investing.com |
0.00000280 |
0.00000274 | 0.00000284 |
0.00000260 |
+2.19% |
214.91M |
02:55:50 |
|
|
TRX/USD |
Bitrue |
0.08166 |
0.08192 | 0.08303 |
0.08303 |
-0.32% |
212.57M |
02:56:08 |
|
|
TRX/BITCNY |
CoinTiger |
0.54115 |
0.54290 | 0.54885 |
0.50235 |
-0.32% |
175.24M |
02:55:54 |
|
|
TRX/BTC |
Binance |
0.00000280 |
0.00000274 | 0.00000286 |
0.00000260 |
+2.19% |
154.48M |
02:55:35 |
|
|
TRON TRY |
Investing.com |
1.33029 |
1.31105 | 1.34458 |
1.22822 |
+1.47% |
92.29M |
02:56:01 |
|
|
TRX/BTC |
OKX |
0.00000280 |
0.00000274 | 0.00000286 |
0.00000261 |
+2.19% |
60.43M |
02:55:51 |
|
|
TRX/TRY |
Binance |
1.3291 |
1.3119 | 1.3490 |
1.2270 |
+1.31% |
41.16M |
02:55:55 |
|
|
TRON ETH |
Investing.com |
0.00004206 |
0.00004029 | 0.00004260 |
0.00003838 |
+4.39% |
31.48M |
02:55:34 |
|
|
TRX/ETH |
Binance |
0.00004206 |
0.00004029 | 0.00004286 |
0.00003836 |
+4.39% |
31.48M |
02:55:36 |
|
|
TRX/TRY |
Paribu |
1.3339 |
1.3107 | 1.3500 |
1.2267 |
+1.77% |
28.08M |
02:55:56 |
|
|
TRX/TRY |
BTCTurk |
1.3280 |
1.3101 | 1.3466 |
1.2280 |
+1.37% |
23.04M |
02:56:00 |
|
|
TRX/KRW |
Bithumb |
104.10 |
104.90 | 105.70 |
102.50 |
-0.76% |
19.79M |
02:55:46 |
|
|
TRX/XRP |
Bitrue |
0.203112 |
0.195974 | 0.207592 |
0.207592 |
+3.64% |
18.91M |
02:56:08 |
|
|
TRON INR |
Investing.com |
6.82000 |
6.80000 | 6.89000 |
6.26000 |
+0.29% |
1.05M |
02:55:53 |
|
|
TRX/INR |
Bitbns |
6.82 |
6.80 | 6.89 |
6.26 |
+0.29% |
1.05M |
02:55:53 |
|
|
TRX/BRL |
NovaDAX |
0.393583 |
0.393739 | 0.401193 |
0.369015 |
-0.04% |
195.01K |
02:56:08 |
|
|
TRX/ETH |
BitMart |
0.00004202 |
0.00004029 | 0.00004265 |
0.00003840 |
+4.29% |
0.13K |
02:56:06 |
|
|
TRX/AUD |
Synthetic |
0.115404 |
0.115457 | 0.116790 |
0.107306 |
-0.05% |
0 |
02:55:13 |
|
|
TRX/HKD |
Synthetic |
0.64156 |
0.64411 | 0.65043 |
0.59651 |
-0.40% |
0 |
02:55:13 |
|
|
TRX/EUR |
Synthetic |
0.076170 |
0.076569 | 0.077250 |
0.071039 |
-0.52% |
0 |
02:54:09 |
|
|
TRON EUR |
Investing.com |
0.076170 |
0.076569 | 0.077250 |
0.071039 |
-0.52% |
0 |
02:54:10 |
|
|
TRX/INR |
Synthetic |
6.33290 |
6.36238 | 6.42070 |
5.89155 |
-0.46% |
0 |
02:55:11 |
|
|
TRX/ZAR |
Synthetic |
1.28250 |
1.29334 | 1.29789 |
1.20140 |
-0.84% |
0 |
02:55:12 |
|
|
TRX/MXN |
Synthetic |
1.62382 |
1.61924 | 1.64450 |
1.51370 |
+0.28% |
0 |
02:55:12 |
|
|
TRX/PLN |
Synthetic |
0.350465 |
0.353614 | 0.355215 |
0.328391 |
-0.89% |
0 |
02:55:12 |
|
|
TRX/TRY |
Synthetic |
1.3187 |
1.3070 | 1.3374 |
1.2116 |
+0.90% |
0 |
02:55:12 |
|
|
TRX/SAR |
Synthetic |
0.306596 |
0.307797 | 0.310828 |
0.285060 |
-0.39% |
0 |
02:55:12 |
|
|
TRX/RUB |
Synthetic |
4.64255 |
4.74832 | 4.70673 |
4.39764 |
-2.23% |
0 |
02:55:12 |
|
|
TRX/SEK |
Synthetic |
0.79913 |
0.80537 | 0.80964 |
0.74770 |
-0.78% |
0 |
02:55:12 |
|
|
TRX/ILS |
Synthetic |
0.274364 |
0.274055 | 0.277813 |
0.254039 |
+0.11% |
0 |
02:55:13 |
|
|
TRX/CNY |
Synthetic |
0.54384 |
0.54572 | 0.55136 |
0.50539 |
-0.35% |
0 |
02:55:13 |
|
|
TRX/MYR |
Synthetic |
0.359346 |
0.360135 | 0.364314 |
0.333853 |
-0.22% |
0 |
02:55:13 |
|
|
TRON ZAR |
Investing.com |
1.28250 |
1.29334 | 1.29789 |
1.20135 |
-0.84% |
0 |
02:55:14 |
|
|
TRON AUD |
Investing.com |
0.115404 |
0.115457 | 0.116790 |
0.107306 |
-0.05% |
0 |
02:55:17 |
|
|
TRON CAD |
Investing.com |
0.104936 |
0.104876 | 0.106217 |
0.097230 |
+0.06% |
0 |
02:55:16 |
|
|
TRON VND |
Investing.com |
1,897.72 |
1,901.62 | 1,923.96 |
1,761.18 |
-0.20% |
0 |
02:55:16 |
|
|
TRON MYR |
Investing.com |
0.359346 |
0.360135 | 0.364314 |
0.333853 |
-0.22% |
0 |
02:55:14 |
|
|
TRON HKD |
Investing.com |
0.64156 |
0.64411 | 0.65043 |
0.59651 |
-0.40% |
0 |
02:55:16 |
|
|
TRON CNY |
Investing.com |
0.54384 |
0.54572 | 0.55136 |
0.50539 |
-0.35% |
0 |
02:55:14 |
|
|
TRON ILS |
Investing.com |
0.274364 |
0.274055 | 0.277813 |
0.254039 |
+0.11% |
0 |
02:55:13 |
|
|
TRON SEK |
Investing.com |
0.79913 |
0.79937 | 0.80964 |
0.74752 |
-0.03% |
0 |
02:55:14 |
|
|
TRON RUB |
Investing.com |
4.64255 |
4.74832 | 4.70673 |
4.39764 |
-2.23% |
0 |
02:55:14 |
|
|
TRX/VND |
Synthetic |
1,897.72 |
1,901.62 | 1,923.96 |
1,761.18 |
-0.20% |
0 |
02:55:13 |
|
|
TRX/CAD |
Synthetic |
0.104936 |
0.104876 | 0.106217 |
0.097230 |
+0.06% |
0 |
02:55:13 |
|
|
TRON PLN |
Investing.com |
0.350465 |
0.353614 | 0.355215 |
0.328391 |
-0.89% |
0 |
02:55:16 |
|
|
TRON MXN |
Investing.com |
1.62382 |
1.63193 | 1.64450 |
1.51370 |
-0.50% |
0 |
02:55:16 |
|
|
TRON SAR |
Investing.com |
0.306596 |
0.307797 | 0.310828 |
0.285060 |
-0.39% |
0 |
02:55:14 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Polkadot |
Investing.com |
9.940 |
10.319 | 10.130 |
9.580 |
-3.68% |
18.83M |
02:55:52 |
|
|
pDOTn/USD |
Binance |
9.940 |
10.320 | 10.800 |
9.560 |
-3.68% |
9.20M |
02:55:56 |
|
|
Polkadot BTC |
Investing.com |
0.00034140 |
0.00034531 | 0.00034351 |
0.00032960 |
-1.13% |
1.20M |
02:55:48 |
|
|
pDOTn/BTC |
Binance |
0.00034140 |
0.00034530 | 0.00035770 |
0.00032940 |
-1.13% |
1.17M |
02:55:53 |
|
|
pDOTn/TRY |
Bitexen |
161.74 |
165.18 | 169.99 |
155.21 |
-2.08% |
917.00K |
02:56:03 |
|
|
pDOTn/USD |
Kraken |
9.939 |
10.302 | 10.125 |
9.554 |
-3.53% |
438.65K |
02:56:07 |
|
|
Polkadot Euro |
Investing.com |
9.28 |
9.64 | 9.44 |
8.92 |
-3.81% |
366.17K |
02:56:00 |
|
|
pDOTn/EUR |
Kraken |
9.28 |
9.64 | 9.43 |
8.89 |
-3.78% |
205.49K |
02:56:08 |
|
|
pDOTn/EUR |
Binance |
9.28 |
9.65 | 9.81 |
8.92 |
-3.83% |
160.68K |
02:56:04 |
|
|
pDOTn/TRY |
BTCTurk |
162.04 |
164.87 | 169.00 |
155.34 |
-1.72% |
64.43K |
02:55:58 |
|
|
pDOTn/GBP |
Coinbase Pro |
7.970 |
8.180 | 8.320 |
7.640 |
-2.57% |
50.36K |
02:52:55 |
|
|
pDOTn/BTC |
Kraken |
0.00034146 |
0.00034570 | 0.00034387 |
0.00032921 |
-1.23% |
30.72K |
02:56:06 |
|
|
pDOTn/TRY |
Paribu |
163.21 |
165.02 | 169.00 |
155.01 |
-1.10% |
22.83K |
02:55:56 |
|
|
pDOTn/GBP |
Binance |
7.950 |
8.200 | 8.330 |
7.650 |
-3.05% |
18.91K |
02:55:54 |
|
|
pDOTn/INR |
Bitbns |
830.60 |
852.81 | 867.30 |
796.80 |
-2.60% |
4.21K |
02:55:53 |
|
|
pDOTn/CAD |
Synthetic |
12.781 |
13.222 | 12.978 |
12.257 |
-3.34% |
|
02:55:25 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Cardano |
Investing.com |
0.5090 |
0.5400 | 0.5232 |
0.4936 |
-5.73% |
249.07M |
02:55:56 |
|
|
ADA/USD |
Binance |
0.5090 |
0.5400 | 0.5428 |
0.4927 |
-5.74% |
214.08M |
02:55:41 |
|
|
Cardano KRW |
Investing.com |
649.00 |
697.00 | 668.00 |
630.00 |
-6.89% |
40.22M |
02:56:04 |
|
|
ADA/KRW |
Upbit |
649.00 |
697.00 | 668.00 |
629.00 |
-6.89% |
40.22M |
02:56:00 |
|
|
ADA/USD |
HitBTC |
0.5084 |
0.5400 | 0.5420 |
0.4937 |
-5.85% |
27.47M |
02:56:02 |
|
|
Cardano BTC |
Investing.com |
0.00001747 |
0.00001806 | 0.00001781 |
0.00001714 |
-3.27% |
21.12M |
02:55:53 |
|
|
ADA/BTC |
Binance |
0.00001747 |
0.00001806 | 0.00001814 |
0.00001713 |
-3.27% |
19.18M |
02:55:35 |
|
|
Cardano Euro |
Investing.com |
0.4744 |
0.5048 | 0.4902 |
0.4599 |
-6.03% |
9.97M |
02:55:58 |
|
|
Cardano TRY |
Investing.com |
8.29 |
8.75 | 8.48 |
8.03 |
-5.18% |
8.04M |
02:56:06 |
|
|
ADA/USD |
Huobi |
0.5086 |
0.5394 | 0.5427 |
0.4927 |
-5.72% |
7.53M |
02:55:55 |
|
|
ADA/EUR |
Binance |
0.4744 |
0.5048 | 0.5072 |
0.4596 |
-6.02% |
7.09M |
02:55:58 |
|
|
ADA/EUR |
Kraken |
0.4741 |
0.5041 | 0.4900 |
0.4592 |
-5.95% |
2.88M |
02:56:05 |
|
|
ADA/TRY |
Bitexen |
8.30 |
8.65 | 8.69 |
8.02 |
-4.10% |
2.64M |
02:56:02 |
|
|
ADA/THB |
Bitkub |
17.44 |
18.36 | 18.45 |
16.89 |
-5.01% |
2.51M |
02:56:01 |
|
|
Cardano ETH |
Investing.com |
0.000262 |
0.000267 | 0.000265 |
0.000257 |
-1.92% |
2.33M |
02:55:37 |
|
|
ADA/TRY |
Binance |
8.29 |
8.64 | 8.69 |
8.03 |
-4.05% |
2.31M |
02:55:57 |
|
|
ADA/TRY |
BTCTurk |
8.29 |
8.64 | 8.68 |
8.02 |
-4.00% |
2.25M |
02:55:59 |
|
|
ADA/ETH |
Binance |
0.000262 |
0.000266 | 0.000266 |
0.000257 |
-1.47% |
2.24M |
02:55:36 |
|
|
ADA/BNB |
Binance |
0.001591 |
0.001637 | 0.001641 |
0.001570 |
-2.81% |
2.20M |
02:55:41 |
|
|
ADA/BTC |
HitBTC |
0.00001746 |
0.00001807 | 0.00001813 |
0.00001714 |
-3.38% |
1.94M |
02:56:06 |
|
|
ADA/TRY |
Paribu |
8.31 |
8.66 | 8.71 |
8.06 |
-4.10% |
841.75K |
02:55:56 |
|
|
ADA/BRL |
Binance |
2.471 |
2.610 | 2.625 |
2.377 |
-5.33% |
803.89K |
02:56:00 |
|
|
Cardano INR |
Investing.com |
42.4000 |
44.6900 | 43.1900 |
41.2200 |
-5.12% |
479.35K |
02:55:56 |
|
|
ADA/INR |
Bitbns |
42.40 |
44.69 | 45.25 |
41.22 |
-5.12% |
479.35K |
02:55:53 |
|
|
ADA/ETH |
Huobi |
0.000262 |
0.000266 | 0.000265 |
0.000258 |
-1.87% |
92.02K |
02:56:06 |
|
|
ADA/BRL |
MercadoBitcoin |
2.518 |
2.646 | 2.630 |
2.402 |
-4.84% |
79.12K |
02:55:41 |
|
|
ADA/BRL |
NovaDAX |
2.486 |
2.626 | 2.568 |
2.387 |
-5.32% |
55.90K |
02:56:06 |
|
|
Cardano MYR |
Investing.com |
2.24251 |
2.37696 | 2.29581 |
2.17485 |
-5.66% |
0 |
02:55:17 |
|
|
Cardano AUD |
Investing.com |
0.72018 |
0.77006 | 0.73856 |
0.69930 |
-6.48% |
0 |
02:55:14 |
|
|
Cardano CAD |
Investing.com |
0.65486 |
0.69220 | 0.66998 |
0.63478 |
-5.39% |
0 |
02:55:14 |
|
|
Cardano VND |
Investing.com |
11,842.8 |
12,551.1 | 12,128.2 |
11,485.5 |
-5.64% |
0 |
02:55:14 |
|
|
ADA/USD |
Synthetic |
0.5101 |
0.5416 | 0.5231 |
0.4947 |
-5.81% |
0 |
02:55:11 |
|
|
Cardano HKD |
Investing.com |
4.00367 |
4.25124 | 4.10580 |
3.88302 |
-5.82% |
0 |
02:55:16 |
|
|
ADA/CNY |
Synthetic |
3.39385 |
3.60188 | 3.48485 |
3.29047 |
-5.78% |
0 |
02:55:13 |
|
|
ADA/EUR |
Synthetic |
0.4754 |
0.5117 | 0.4899 |
0.4601 |
-7.09% |
0 |
02:55:11 |
|
|
ADA/INR |
Synthetic |
39.5207 |
41.9930 | 40.5788 |
38.3494 |
-5.89% |
0 |
02:55:11 |
|
|
ADA/ZAR |
Synthetic |
8.00348 |
8.53632 | 8.27612 |
7.74502 |
-6.24% |
0 |
02:55:11 |
|
|
ADA/MXN |
Synthetic |
10.13348 |
10.77104 | 10.41972 |
9.80529 |
-6.81% |
0 |
02:55:12 |
|
|
ADA/PLN |
Synthetic |
2.18709 |
2.33393 | 2.26121 |
2.12185 |
-6.29% |
0 |
02:55:12 |
|
|
ADA/TRY |
Synthetic |
8.23 |
8.63 | 8.41 |
7.95 |
-4.69% |
0 |
02:55:12 |
|
|
ADA/SAR |
Synthetic |
1.91332 |
2.03152 | 1.96205 |
1.85543 |
-5.82% |
0 |
02:55:12 |
|
|
ADA/RUB |
Synthetic |
28.9720 |
31.3398 | 30.2698 |
28.0546 |
-7.56% |
0 |
02:55:12 |
|
|
ADA/SEK |
Synthetic |
4.98698 |
5.31560 | 5.14983 |
4.84896 |
-6.18% |
0 |
02:55:12 |
|
|
ADA/ILS |
Synthetic |
1.71218 |
1.80882 | 1.74996 |
1.65972 |
-5.34% |
0 |
02:55:12 |
|
|
ADA/HKD |
Synthetic |
4.00367 |
4.25124 | 4.10580 |
3.88302 |
-5.82% |
0 |
02:55:13 |
|
|
Cardano CNY |
Investing.com |
3.39385 |
3.60188 | 3.48485 |
3.29047 |
-5.78% |
0 |
02:55:16 |
|
|
ADA/MYR |
Synthetic |
2.24251 |
2.39979 | 2.29581 |
2.17485 |
-6.55% |
0 |
02:55:13 |
|
|
ADA/VND |
Synthetic |
11,842.8 |
12,551.1 | 12,128.2 |
11,485.5 |
-5.64% |
0 |
02:55:13 |
|
|
ADA/CAD |
Synthetic |
0.65486 |
0.69220 | 0.66998 |
0.63478 |
-5.39% |
0 |
02:55:13 |
|
|
ADA/AUD |
Synthetic |
0.72018 |
0.76204 | 0.73856 |
0.69930 |
-5.49% |
0 |
02:55:13 |
|
|
Cardano ZAR |
Investing.com |
8.00348 |
8.53632 | 8.27612 |
7.74502 |
-6.24% |
0 |
02:55:11 |
|
|
Cardano MXN |
Investing.com |
10.13348 |
10.77104 | 10.41972 |
9.80529 |
-5.92% |
0 |
02:55:14 |
|
|
Cardano PLN |
Investing.com |
2.18709 |
2.33393 | 2.26121 |
2.12185 |
-6.29% |
0 |
02:55:14 |
|
|
Cardano SAR |
Investing.com |
1.91332 |
2.03152 | 1.96205 |
1.85543 |
-5.82% |
0 |
02:55:13 |
|
|
Cardano RUB |
Investing.com |
28.9720 |
31.3398 | 30.2698 |
28.0546 |
-7.56% |
0 |
02:55:14 |
|
|
Cardano ILS |
Investing.com |
1.71218 |
1.80882 | 1.74996 |
1.65972 |
-5.34% |
0 |
02:55:14 |
|
|
Cardano SEK |
Investing.com |
4.98698 |
5.31560 | 5.14983 |
4.84896 |
-6.18% |
0 |
02:55:16 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Avalanche |
Investing.com |
28.16 |
31.21 | 29.66 |
27.05 |
-9.78% |
5.39M |
02:55:44 |
|
|
AVAX/USD |
Binance |
28.12 |
31.21 | 31.36 |
26.87 |
-9.90% |
5.17M |
02:55:55 |
|
|
Avalanche BTC |
Investing.com |
0.00096500 |
0.00104588 | 0.00100910 |
0.00093381 |
-7.73% |
386.48K |
02:55:53 |
|
|
AVAX/BTC |
Binance |
0.00096500 |
0.00104590 | 0.00104800 |
0.00093000 |
-7.74% |
381.35K |
02:55:56 |
|
|
AVAX/TRY |
Paribu |
458.81 |
500.69 | 502.99 |
438.06 |
-8.36% |
235.61K |
02:55:56 |
|
|
AVAX/USD |
Huobi |
28.11 |
31.20 | 31.33 |
26.88 |
-9.90% |
210.80K |
02:55:59 |
|
|
AVAX/EUR |
Binance |
26.25 |
29.17 | 29.31 |
25.05 |
-10.01% |
66.02K |
02:56:05 |
|
|
Avalanche Euro |
Investing.com |
26.25 |
29.17 | 27.75 |
25.20 |
-10.01% |
66.02K |
02:56:02 |
|
|
AVAX/BTC |
Huobi |
0.00096477 |
0.00104403 | 0.00104403 |
0.00093092 |
-7.59% |
5.13K |
02:55:57 |
|
|
AVAX/CAD |
Synthetic |
36.15 |
40.00 | 37.89 |
34.63 |
-9.63% |
|
02:55:25 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Ethereum Classic KRW |
Investing.com |
29,406.5 |
29,790.5 | 30,778.8 |
26,935.9 |
-1.29% |
5.20M |
02:56:09 |
|
|
ETC/KRW |
Upbit |
29,410.0 |
29,800.0 | 30,810.0 |
26,810.0 |
-1.31% |
4.59M |
02:56:10 |
|
|
Ethereum Classic |
Investing.com |
23.1111 |
23.0903 | 24.1388 |
21.0582 |
+0.09% |
2.80M |
02:55:52 |
|
|
ETC/USD |
Binance |
23.1100 |
23.0800 | 24.2600 |
21.0600 |
+0.13% |
2.61M |
02:55:48 |
|
|
ETC/KRW |
Bithumb |
29,400.0 |
29,610.0 | 30,870.0 |
27,350.0 |
-0.71% |
605.23K |
02:56:11 |
|
|
Ethereum Classic BTC |
Investing.com |
0.000794 |
0.000775 | 0.000819 |
0.000734 |
+2.43% |
334.49K |
02:56:06 |
|
|
ETC/BTC |
Binance |
0.000794 |
0.000773 | 0.000823 |
0.000732 |
+2.72% |
271.88K |
02:55:39 |
|
|
ETC/USD |
Gate.io |
23.1240 |
23.0930 | 24.2420 |
21.0360 |
+0.13% |
190.46K |
02:56:05 |
|
|
Ethereum Classic ETH |
Investing.com |
0.011909 |
0.011373 | 0.012296 |
0.010947 |
+4.72% |
84.62K |
02:56:08 |
|
|
ETC/ETH |
Binance |
0.011910 |
0.011370 | 0.012360 |
0.010910 |
+4.75% |
62.74K |
02:55:38 |
|
|
Ethereum Classic EUR |
Investing.com |
21.5406 |
21.5386 | 22.4858 |
19.6438 |
+0.01% |
33.55K |
02:56:06 |
|
|
ETC/BTC |
Huobi |
0.000793 |
0.000773 | 0.000822 |
0.000732 |
+2.59% |
31.33K |
02:56:06 |
|
|
ETC/BTC |
Bibox |
0.000794 |
0.000773 | 0.000823 |
0.000733 |
+2.70% |
31.28K |
02:56:12 |
|
|
ETC/EUR |
Coinbase Pro |
21.550 |
21.550 | 22.540 |
19.630 |
0% |
25.05K |
02:52:51 |
|
|
ETC/ETH |
Bibox |
0.011906 |
0.011385 | 0.012325 |
0.010903 |
+4.58% |
21.88K |
02:56:12 |
|
|
ETC/RUB |
EXMO |
1,422.1019 |
1,461.9988 | 1,479.4100 |
1,284.5650 |
-2.73% |
13.42K |
02:56:07 |
|
|
Ethereum Classic RUB |
Investing.com |
1,422.10 |
1,462.00 | 1,479.41 |
1,284.56 |
-2.73% |
13.42K |
02:55:42 |
|
|
ETC/BNB |
Binance |
0.0723 |
0.0699 | 0.0748 |
0.0666 |
+3.43% |
10.09K |
02:55:05 |
|
|
ETC/EUR |
Kraken |
21.5130 |
21.5290 | 22.5000 |
19.6900 |
-0.07% |
8.49K |
02:56:07 |
|
|
ETC/GBP |
Coinbase Pro |
18.460 |
18.420 | 19.280 |
16.850 |
+0.22% |
5.40K |
02:52:56 |
|
|
ETC/IDR |
BTC Indonesia |
340,800 |
339,600 | 352,300 |
310,000 |
+0.35% |
0.92K |
02:55:52 |
|
|
ETC/BRL |
Binance |
202.40 |
202.40 | 210.40 |
201.20 |
0% |
0.35K |
18:17:16 |
|
|
ETC/BRL |
NovaDAX |
112.97 |
111.41 | 112.97 |
103.00 |
+1.40% |
0.17K |
02:56:13 |
|
|
Ethereum Classic AUD |
Investing.com |
32.8600 |
33.3000 | 33.6700 |
30.5600 |
-1.32% |
0.11K |
00:57:23 |
|
|
ETC/AUD |
BTC Markets |
32.8600 |
33.3000 | 33.6700 |
30.5600 |
-1.32% |
0.11K |
02:56:11 |
|
|
ETC/MYR |
Synthetic |
101.624 |
101.714 | 106.109 |
92.612 |
-0.09% |
0 |
02:56:11 |
|
|
Ethereum Classic VND |
Investing.com |
537,845 |
537,080 | 560,367 |
489,088 |
+0.14% |
0 |
02:55:14 |
|
|
ETC/INR |
Synthetic |
1,790.80 |
1,796.94 | 1,870.80 |
1,633.03 |
-0.34% |
0 |
02:56:10 |
|
|
ETC/ZAR |
Synthetic |
362.91 |
365.28 | 378.02 |
329.86 |
-0.65% |
0 |
02:56:10 |
|
|
ETC/MXN |
Synthetic |
459.42 |
464.67 | 480.06 |
417.54 |
-1.13% |
0 |
02:56:10 |
|
|
ETC/PLN |
Synthetic |
99.118 |
99.872 | 103.379 |
90.385 |
-0.76% |
0 |
02:56:11 |
|
|
ETC/TRY |
Synthetic |
372.928 |
369.132 | 388.398 |
338.409 |
+1.03% |
0 |
02:56:11 |
|
|
ETC/SAR |
Synthetic |
86.707 |
86.932 | 90.525 |
79.010 |
-0.26% |
0 |
02:56:11 |
|
|
ETC/RUB |
Synthetic |
1,312.93 |
1,341.08 | 1,370.87 |
1,194.67 |
-2.10% |
0 |
02:56:11 |
|
|
ETC/SEK |
Synthetic |
226.00 |
227.46 | 235.73 |
206.48 |
-0.64% |
0 |
02:56:11 |
|
|
ETC/ILS |
Synthetic |
77.528 |
77.402 | 81.036 |
70.721 |
+0.16% |
0 |
02:56:11 |
|
|
Ethereum Classic CAD |
Investing.com |
29.7407 |
29.6204 | 30.9741 |
27.0324 |
+0.41% |
0 |
02:55:14 |
|
|
Ethereum Classic MYR |
Investing.com |
101.844 |
101.714 | 106.109 |
92.612 |
+0.13% |
0 |
02:55:17 |
|
|
ETC/VND |
Synthetic |
536,684 |
537,080 | 560,367 |
489,088 |
-0.07% |
0 |
02:56:11 |
|
|
Ethereum Classic HKD |
Investing.com |
181.828 |
181.917 | 189.439 |
165.351 |
-0.05% |
0 |
02:55:16 |
|
|
Ethereum Classic CNY |
Investing.com |
154.133 |
154.130 | 160.587 |
140.118 |
+0.00% |
0 |
02:55:16 |
|
|
Ethereum Classic ILS |
Investing.com |
77.759 |
77.402 | 81.036 |
70.721 |
+0.46% |
0 |
02:55:14 |
|
|
Ethereum Classic SEK |
Investing.com |
226.49 |
227.46 | 235.73 |
206.48 |
-0.43% |
0 |
02:55:16 |
|
|
ETC/CNY |
Synthetic |
153.800 |
154.130 | 160.587 |
140.118 |
-0.21% |
0 |
02:56:11 |
|
|
Ethereum Classic SAR |
Investing.com |
86.894 |
86.932 | 90.525 |
79.010 |
-0.04% |
0 |
02:55:13 |
|
|
Ethereum Classic TRY |
Investing.com |
373.737 |
371.925 | 388.398 |
338.409 |
+0.49% |
0 |
02:55:14 |
|
|
Ethereum Classic PLN |
Investing.com |
99.118 |
99.872 | 103.379 |
90.385 |
-0.75% |
0 |
02:56:10 |
|
|
Ethereum Classic MXN |
Investing.com |
460.22 |
460.91 | 480.06 |
417.54 |
-0.15% |
0 |
02:55:14 |
|
|
Ethereum Classic ZAR |
Investing.com |
363.48 |
365.28 | 378.02 |
329.86 |
-0.49% |
0 |
02:55:11 |
|
|
ETC/HKD |
Synthetic |
181.435 |
181.917 | 189.439 |
165.351 |
-0.26% |
0 |
02:56:11 |
|
|
ETC/AUD |
Synthetic |
32.6460 |
32.6087 | 34.0409 |
29.7865 |
+0.11% |
0 |
02:56:12 |
|
|
ETC/CAD |
Synthetic |
29.6765 |
29.6204 | 30.9741 |
27.0324 |
+0.19% |
0 |
02:56:11 |
|
|
Ethereum Classic INR |
Investing.com |
1,794.84 |
1,796.94 | 1,870.80 |
1,633.03 |
-0.12% |
0 |
02:55:11 |
|
|
ETC/JPY |
Synthetic |
2,958.11 |
2,999.23 | 3,083.96 |
2,711.71 |
-1.37% |
|
02:55:25 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Litecoin |
Investing.com |
69.400 |
71.700 | 70.200 |
67.000 |
-3.21% |
634.22K |
02:55:41 |
|
|
LTC/USD |
Binance |
69.400 |
71.700 | 72.800 |
67.000 |
-3.21% |
634.22K |
02:55:37 |
|
|
Litecoin KRW |
Investing.com |
88,409 |
96,970 | 91,372 |
85,865 |
-8.83% |
233.40K |
02:56:03 |
|
|
LTC/KRW |
Upbit |
88,410 |
97,000 | 94,680 |
85,870 |
-8.86% |
230.63K |
02:56:04 |
|
|
Litecoin BTC |
Investing.com |
0.002376 |
0.002401 | 0.002393 |
0.002332 |
-1.05% |
73.21K |
02:56:07 |
|
|
LTC/BTC |
HitBTC |
0.002375 |
0.002402 | 0.002415 |
0.002331 |
-1.12% |
45.84K |
02:56:02 |
|
|
Litecoin TRY |
Investing.com |
1,128.29 |
1,150.25 | 1,148.80 |
1,090.13 |
-1.91% |
37.80K |
02:56:07 |
|
|
Litecoin Euro |
Investing.com |
64.453 |
66.984 | 65.641 |
62.460 |
-3.78% |
34.39K |
02:56:06 |
|
|
LTC/TRY |
Bitexen |
1,127.59 |
1,150.42 | 1,161.11 |
1,089.71 |
-1.98% |
32.29K |
02:56:09 |
|
|
LTC/BTC |
OKX |
0.002377 |
0.002400 | 0.002418 |
0.002334 |
-0.96% |
27.37K |
02:56:08 |
|
|
Litecoin ETH |
Investing.com |
0.03564 |
0.03527 | 0.03565 |
0.03483 |
+1.06% |
22.71K |
02:56:04 |
|
|
LTC/EUR |
Coinbase Pro |
64.63 |
67.11 | 66.93 |
62.49 |
-3.70% |
19.48K |
02:56:08 |
|
|
LTC/EUR |
BitStamp |
64.430 |
66.970 | 67.280 |
62.410 |
-3.79% |
14.90K |
02:56:08 |
|
|
LTC/JPY |
Bitbank |
8,788.7 |
9,138.9 | 9,170.5 |
8,493.5 |
-3.83% |
13.66K |
02:56:09 |
|
|
LTC/ETH |
Binance |
0.03570 |
0.03525 | 0.03571 |
0.03463 |
+1.28% |
11.53K |
02:55:37 |
|
|
Litecoin MYR |
Investing.com |
307.00 |
315.00 | 309.00 |
296.00 |
-2.54% |
6.81K |
02:43:43 |
|
|
LTC/MYR |
Luno |
307.00 |
315.00 | 307.00 |
307.00 |
-2.54% |
6.81K |
02:42:01 |
|
|
LTC/GBP |
Coinbase Pro |
55.28 |
56.89 | 56.70 |
53.51 |
-2.83% |
6.78K |
02:56:06 |
|
|
LTC/ETH |
Bibox |
0.03551 |
0.03529 | 0.03551 |
0.03461 |
+0.63% |
6.72K |
02:55:02 |
|
|
LTC/BNB |
Binance |
0.2169 |
0.2177 | 0.2187 |
0.2092 |
-0.37% |
4.89K |
02:54:19 |
|
|
LTC/ETH |
P2PB2B |
0.03570 |
0.03528 | 0.03571 |
0.03480 |
+1.19% |
4.46K |
02:56:03 |
|
|
Litecoin BRL |
Investing.com |
336.09 |
347.59 | 340.38 |
325.70 |
-3.31% |
3.57K |
02:55:58 |
|
|
Litecoin RUB |
Investing.com |
4,230.8 |
4,566.1 | 4,437.5 |
4,113.7 |
-7.34% |
3.25K |
02:56:04 |
|
|
LTC/RUB |
EXMO |
4,230.8 |
4,566.1 | 4,577.1 |
4,113.7 |
-7.34% |
3.24K |
02:55:57 |
|
|
LTC/ZAR |
Luno |
1,112.00 |
1,156.00 | 1,112.00 |
1,112.00 |
-3.81% |
3.20K |
02:55:08 |
|
|
Litecoin ZAR |
Investing.com |
1,112.00 |
1,156.00 | 1,129.00 |
1,079.00 |
-3.81% |
3.20K |
02:55:08 |
|
|
LTC/TRY |
BTCTurk |
1,125.10 |
1,148.10 | 1,151.90 |
1,090.30 |
-2.00% |
3.10K |
02:56:08 |
|
|
LTC/KRW |
Bithumb |
88,350 |
91,350 | 89,100 |
86,400 |
-3.28% |
2.77K |
02:54:55 |
|
|
LTC/TRY |
Paribu |
1,135.00 |
1,151.60 | 1,170.00 |
1,075.00 |
-1.44% |
2.42K |
02:55:45 |
|
|
LTC/BRL |
Binance |
336.00 |
347.60 | 347.60 |
323.90 |
-3.34% |
2.32K |
02:56:00 |
|
|
LTC/PLN |
Zonda (BitBay) |
299.46 |
312.00 | 312.00 |
289.64 |
-4.02% |
1.54K |
02:56:09 |
|
|
Litecoin PLN |
Investing.com |
299.46 |
312.00 | 305.27 |
289.64 |
-4.02% |
1.54K |
02:55:50 |
|
|
LTC/THB |
Bitkub |
2,370.00 |
2,457.78 | 2,442.90 |
2,300.00 |
-3.57% |
1.53K |
02:56:03 |
|
|
Litecoin INR |
Investing.com |
5,723.3 |
5,918.2 | 5,813.9 |
5,600.0 |
-3.29% |
0.71K |
02:55:53 |
|
|
LTC/INR |
Bitbns |
5,723.32 |
5,918.20 | 5,943.60 |
5,600.00 |
-3.29% |
0.71K |
02:55:53 |
|
|
LTC/BRL |
NovaDAX |
336.07 |
346.62 | 346.62 |
326.61 |
-3.04% |
0.63K |
02:56:04 |
|
|
LTC/BRL |
MercadoBitcoin |
336.48 |
348.93 | 353.49 |
326.00 |
-3.57% |
0.62K |
02:55:41 |
|
|
Litecoin AUD |
Investing.com |
98.430 |
100.950 | 98.890 |
95.810 |
-2.50% |
0.46K |
02:34:13 |
|
|
LTC/AUD |
BTC Markets |
98.430 |
100.950 | 99.880 |
95.810 |
-2.50% |
0.46K |
02:56:09 |
|
|
LTC/IDR |
BTC Indonesia |
1,019,000 |
1,050,000 | 1,055,000 |
990,000 |
-2.95% |
0.42K |
02:56:09 |
|
|
LTC/BCH |
CoinEx |
0.36286669 |
0.36033651 | 0.36834639 |
0.35350091 |
+0.70% |
0.12K |
02:55:48 |
|
|
LTC/NGN |
Luno |
42,700 |
44,099 | 42,700 |
42,700 |
-3.17% |
0.06K |
02:46:09 |
|
|
LTC/PLN |
Synthetic |
297.36 |
308.77 | 302.99 |
287.57 |
-3.70% |
0 |
02:55:12 |
|
|
LTC/EOS |
HitBTC |
54.5631 |
54.5631 | 54.5631 |
54.5631 |
0% |
0 |
02:53:33 |
|
|
LTC/INR |
Synthetic |
5,373.3 |
5,555.6 | 5,441.0 |
5,200.5 |
-3.28% |
0 |
02:55:11 |
|
|
LTC/ZAR |
Synthetic |
1,088.17 |
1,129.34 | 1,108.11 |
1,051.51 |
-3.65% |
0 |
02:55:11 |
|
|
LTC/MXN |
Synthetic |
1,377.77 |
1,424.99 | 1,395.89 |
1,331.95 |
-4.25% |
0 |
02:55:12 |
|
|
LTC/CAD |
Synthetic |
89.036 |
91.577 | 89.841 |
86.194 |
-2.78% |
0 |
02:55:13 |
|
|
LTC/TRY |
Synthetic |
1,118.87 |
1,141.24 | 1,131.69 |
1,076.07 |
-1.96% |
0 |
02:55:12 |
|
|
Litecoin SEK |
Investing.com |
678.04 |
710.32 | 689.87 |
657.12 |
-4.54% |
0 |
02:55:14 |
|
|
LTC/VND |
Synthetic |
1,610,170 |
1,660,487 | 1,628,744 |
1,556,768 |
-3.03% |
0 |
02:55:13 |
|
|
Litecoin MXN |
Investing.com |
1,377.77 |
1,424.99 | 1,395.89 |
1,331.95 |
-3.31% |
0 |
02:55:16 |
|
|
LTC/MYR |
Synthetic |
304.90 |
317.54 | 308.41 |
294.78 |
-3.98% |
0 |
02:55:13 |
|
|
LTC/HKD |
Synthetic |
544.35 |
562.43 | 550.65 |
526.31 |
-3.22% |
0 |
02:55:13 |
|
|
Litecoin SAR |
Investing.com |
260.14 |
268.77 | 263.13 |
251.52 |
-3.21% |
0 |
02:54:10 |
|
|
LTC/CNY |
Synthetic |
461.43 |
476.52 | 467.82 |
446.14 |
-3.17% |
0 |
02:55:13 |
|
|
Litecoin ILS |
Investing.com |
232.79 |
239.30 | 235.19 |
225.82 |
-2.72% |
0 |
02:55:13 |
|
|
LTC/AUD |
Synthetic |
97.917 |
100.816 | 99.117 |
94.951 |
-2.88% |
0 |
02:55:13 |
|
|
Litecoin CNY |
Investing.com |
461.43 |
476.52 | 467.82 |
446.14 |
-3.17% |
0 |
02:54:13 |
|
|
Litecoin HKD |
Investing.com |
544.35 |
562.43 | 550.65 |
526.31 |
-3.22% |
0 |
02:54:13 |
|
|
LTC/ILS |
Synthetic |
232.79 |
239.30 | 235.19 |
225.82 |
-2.72% |
0 |
02:55:12 |
|
|
Litecoin VND |
Investing.com |
1,610,170 |
1,660,487 | 1,628,744 |
1,556,768 |
-3.03% |
0 |
02:54:13 |
|
|
Litecoin CAD |
Investing.com |
89.036 |
91.577 | 89.841 |
86.194 |
-2.78% |
0 |
02:55:16 |
|
|
LTC/SEK |
Synthetic |
678.04 |
703.24 | 689.87 |
657.12 |
-3.58% |
0 |
02:55:12 |
|
|
LTC/RUB |
Synthetic |
3,939.1 |
4,146.2 | 4,053.6 |
3,792.3 |
-5.00% |
0 |
02:55:12 |
|
|
LTC/SAR |
Synthetic |
260.14 |
268.77 | 263.13 |
251.52 |
-3.21% |
0 |
02:55:12 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Dogecoin |
Investing.com |
0.082270 |
0.085428 | 0.084311 |
0.080195 |
-3.70% |
733.45M |
02:55:56 |
|
|
DOGE/USD |
Binance |
0.082300 |
0.085400 | 0.085700 |
0.080100 |
-3.63% |
456.37M |
02:55:49 |
|
|
DOGE/KRW |
Upbit |
105.0 |
111.0 | 108.0 |
102.0 |
-5.41% |
431.54M |
02:56:01 |
|
|
DOGE/USD |
Coinbase Pro |
0.082200 |
0.085400 | 0.085500 |
0.080000 |
-3.75% |
169.08M |
02:55:54 |
|
|
DOGE/BUSD |
Binance |
0.08210 |
0.08540 | 0.08560 |
0.08010 |
-3.86% |
123.66M |
02:55:58 |
|
|
DOGE/USD |
Huobi |
0.082267 |
0.085455 | 0.085698 |
0.080165 |
-3.73% |
72.86M |
02:55:55 |
|
|
Dogecoin BTC |
Investing.com |
0.00000283 |
0.00000286 | 0.00000288 |
0.00000279 |
-1.74% |
62.23M |
02:55:54 |
|
|
DOGE/BTC |
Binance |
0.00000283 |
0.00000286 | 0.00000290 |
0.00000279 |
-1.05% |
58.17M |
02:55:51 |
|
|
DOGE/USD |
ZB.COM |
0.082277 |
0.085634 | 0.085782 |
0.080083 |
-3.92% |
35.14M |
02:56:06 |
|
|
DOGE/TRY |
Binance |
1.3390 |
1.3690 | 1.3730 |
1.3040 |
-2.19% |
23.58M |
02:55:57 |
|
|
DOGE/EUR |
Coinbase Pro |
0.07670 |
0.08000 | 0.07980 |
0.07460 |
-4.12% |
13.63M |
02:55:54 |
|
|
DOGE/TRY |
Paribu |
1.3440 |
1.3750 | 1.3846 |
1.3050 |
-2.25% |
9.86M |
02:55:56 |
|
|
DOGE/KRW |
Bithumb |
104.9 |
109.6 | 106.2 |
103.8 |
-4.29% |
9.32M |
02:55:56 |
|
|
DOGE/EUR |
Kraken |
0.07668 |
0.07990 | 0.07896 |
0.07454 |
-4.03% |
7.64M |
02:56:05 |
|
|
DOGE/EUR |
Binance |
0.07670 |
0.08000 | 0.08020 |
0.07480 |
-5.43% |
6.68M |
02:55:54 |
|
|
DOGE/TRY |
Bitexen |
1.3407 |
1.3742 | 1.3886 |
1.3034 |
-2.44% |
5.15M |
02:56:06 |
|
|
DOGE/BTC |
Coinbase Pro |
0.00000283 |
0.00000286 | 0.00000290 |
0.00000279 |
-1.05% |
4.06M |
02:54:47 |
|
|
DOGE/AUD |
Binance |
0.11720 |
0.12030 | 0.12040 |
0.11320 |
-3.86% |
1.70M |
02:55:57 |
|
|
DOGE/INR |
Bitbns |
6.928 |
7.098 | 7.115 |
6.654 |
-2.40% |
590.63K |
02:55:53 |
|
|
DOGE/ETH |
Huobi |
0.00004227 |
0.00004209 | 0.00004253 |
0.00004190 |
+0.43% |
555.24K |
02:55:54 |
|
|
Dogecoin ETH |
Investing.com |
0.00004227 |
0.00004111 | 0.00004240 |
0.00004158 |
+2.82% |
555.24K |
02:53:10 |
|
|
DOGE/RUB |
Binance |
4.730 |
5.030 | 5.040 |
4.600 |
-5.96% |
420.39K |
02:56:00 |
|
|
DOGE/LTC |
STEX |
0.00120203 |
0.00119105 | 0.00124953 |
0.00118290 |
+0.92% |
115.93K |
02:54:14 |
|
|
DOGE/CAD |
Synthetic |
0.105726 |
0.109087 | 0.108037 |
0.102855 |
-3.08% |
0 |
02:55:25 |
|
|
DOGE/CNY |
Synthetic |
0.54793 |
0.56764 | 0.56191 |
0.53313 |
-3.47% |
0 |
02:55:24 |
|
|
DOGE/BRL |
Coingecko |
0.40016500 |
0.41302899 | 0.41448400 |
0.38553800 |
-3.11% |
0 |
02:55:17 |
|
|
DOGE/ETH |
HitBTC |
0.00000810 |
0.00000810 | 0.00000810 |
0.00000810 |
0% |
0 |
02:56:02 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Polygon |
Investing.com |
0.635 |
0.676 | 0.652 |
0.612 |
-6.09% |
106.50M |
02:55:47 |
|
|
MATIC/USD |
Binance |
0.635 |
0.676 | 0.680 |
0.611 |
-6.07% |
90.81M |
02:55:49 |
|
|
MATIC/BTC |
Binance |
0.00002182 |
0.00002268 | 0.00002273 |
0.00002123 |
-3.79% |
19.06M |
02:55:48 |
|
|
Polygon BTC |
Investing.com |
0.00002182 |
0.00002270 | 0.00002219 |
0.00002126 |
-3.88% |
19.06M |
02:55:47 |
|
|
MATIC/USD |
Dcoin |
0.635 |
0.679 | 0.647 |
0.627 |
-6.34% |
15.68M |
02:56:03 |
|
|
Polygon Euro |
Investing.com |
0.5926 |
0.6334 | 0.6110 |
0.5700 |
-6.44% |
1.67M |
02:55:56 |
|
|
MATIC/EUR |
Binance |
0.5923 |
0.6330 | 0.6349 |
0.5700 |
-6.43% |
1.10M |
02:55:57 |
|
|
MATIC/BNB |
Binance |
0.001993 |
0.002052 | 0.002057 |
0.001945 |
-2.88% |
1.04M |
02:55:47 |
|
|
MATIC/TRY |
BTCTurk |
10.360 |
10.841 | 10.859 |
9.956 |
-4.44% |
880.55K |
02:56:04 |
|
|
MATIC/EUR |
Kraken |
0.5931 |
0.6340 | 0.6110 |
0.5700 |
-6.45% |
565.18K |
02:56:08 |
|
|
MATIC/INR |
Bitbns |
53.200 |
56.398 | 56.897 |
51.304 |
-5.67% |
148.41K |
02:55:53 |
|
|
MATIC/BRL |
Binance |
3.083 |
3.282 | 3.287 |
2.950 |
-6.06% |
101.19K |
02:56:00 |
|
|
MATIC/CAD |
Synthetic |
0.817 |
0.865 | 0.834 |
0.785 |
-5.49% |
|
02:55:25 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
NEAR Protocol |
Investing.com |
5.7230 |
6.2169 | 5.9421 |
5.5459 |
-7.94% |
15.80M |
02:55:47 |
|
|
NEAR/USD |
Binance |
5.7230 |
6.2170 | 6.2430 |
5.5220 |
-7.95% |
15.04M |
02:55:51 |
|
|
NEAR Protocol BTC |
Investing.com |
0.0001964 |
0.0002083 | 0.0002030 |
0.0001923 |
-5.68% |
795.12K |
02:55:53 |
|
|
NEAR/BTC |
Binance |
0.0001964 |
0.0002083 | 0.0002092 |
0.0001917 |
-5.68% |
784.76K |
02:55:56 |
|
|
NEAR/USD |
Huobi |
5.7213 |
6.2086 | 6.2395 |
5.5231 |
-7.85% |
764.36K |
02:56:01 |
|
|
NEAR/BTC |
Huobi |
0.0001971 |
0.0002089 | 0.0002074 |
0.0001920 |
-5.65% |
10.36K |
02:56:00 |
|
|
NEAR/INR |
Bitbns |
481.49 |
515.80 | 515.80 |
465.52 |
-6.65% |
8.66K |
02:55:53 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
SHIBA INU |
Investing.com |
0.00001160 |
0.00001205 | 0.00001196 |
0.00001130 |
-3.74% |
6,376.80B |
02:55:48 |
|
|
SHIB/USD |
Binance |
0.00001159 |
0.00001205 | 0.00001208 |
0.00001125 |
-3.82% |
6,014.63B |
02:55:56 |
|
|
SHIB/TRY |
Binance |
0.00018854 |
0.00019298 | 0.00019361 |
0.00018324 |
-2.30% |
769.26B |
02:56:01 |
|
|
SHIB/USD |
Huobi |
0.00001158 |
0.00001204 | 0.00001208 |
0.00001125 |
-3.82% |
354.18B |
02:56:03 |
|
|
SHIB/INR |
Bitbns |
0.000973 |
0.001003 | 0.001003 |
0.000939 |
-3.57% |
38.30B |
02:56:08 |
|
|
SHIB/BRL |
Binance |
0.00005620 |
0.00005822 | 0.00005841 |
0.00005426 |
-3.47% |
37.78B |
02:55:58 |
|
|
SHIB/EUR |
Synthetic |
0.00001081 |
0.00001126 | 0.00001120 |
0.00001054 |
-3.97% |
0 |
02:55:25 |
|
|
SHIB/CAD |
Synthetic |
0.00001489 |
0.00001538 | 0.00001530 |
0.00001450 |
-3.21% |
|
02:55:25 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Chainlink |
Investing.com |
7.02 |
7.45 | 7.14 |
6.73 |
-5.76% |
7.29M |
02:55:47 |
|
|
LINK/USD |
Binance |
7.02 |
7.46 | 7.81 |
6.72 |
-5.90% |
6.64M |
02:55:46 |
|
|
Chainlink BTC |
Investing.com |
0.00024090 |
0.00024970 | 0.00024479 |
0.00023410 |
-3.52% |
1.43M |
02:55:36 |
|
|
LINK/BTC |
Binance |
0.00024090 |
0.00024970 | 0.00025090 |
0.00023410 |
-3.52% |
1.42M |
02:55:38 |
|
|
LINK/USD |
Huobi |
7.02 |
7.46 | 7.49 |
6.70 |
-5.88% |
649.24K |
02:55:58 |
|
|
Chainlink ETH |
Investing.com |
0.003617 |
0.003676 | 0.003626 |
0.003517 |
-1.61% |
454.43K |
02:55:53 |
|
|
Chainlink Euro |
Investing.com |
6.5531 |
6.9665 | 6.6697 |
6.2808 |
-5.94% |
371.24K |
02:56:01 |
|
|
LINK/XRP |
Bitrue |
17.4837 |
17.8740 | 17.9370 |
17.9370 |
-2.18% |
351.53K |
02:56:08 |
|
|
LINK/ETH |
Binance |
0.003617 |
0.003676 | 0.003685 |
0.003514 |
-1.60% |
294.68K |
02:55:37 |
|
|
LINK/ETH |
Bitrue |
0.003617 |
0.003676 | 0.003676 |
0.003676 |
-1.60% |
159.75K |
02:56:08 |
|
|
LINK/EUR |
Binance |
6.5600 |
6.9700 | 7.0000 |
6.2700 |
-5.88% |
149.40K |
02:56:03 |
|
|
LINK/EUR |
Coinbase Pro |
6.5500 |
6.9600 | 6.9600 |
6.2600 |
-5.89% |
111.45K |
02:55:54 |
|
|
LINK/EUR |
Kraken |
6.5468 |
6.9623 | 6.6871 |
6.2500 |
-5.97% |
110.40K |
02:56:11 |
|
|
LINK/TRY |
BTCTurk |
114.06 |
119.64 | 120.00 |
109.73 |
-4.66% |
35.41K |
02:55:53 |
|
|
LINK/BRL |
Binance |
34.10 |
36.10 | 36.20 |
32.50 |
-5.54% |
19.86K |
02:55:58 |
|
|
LINK/BTC |
Huobi |
0.00024099 |
0.00024994 | 0.00025050 |
0.00023387 |
-3.58% |
13.79K |
02:55:58 |
|
|
LINK/TRY |
Paribu |
115.34 |
119.50 | 121.97 |
110.00 |
-3.48% |
8.52K |
02:54:50 |
|
|
LINK/BRL |
MercadoBitcoin |
34.32 |
36.40 | 35.84 |
32.51 |
-5.71% |
1.94K |
02:54:05 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Dai |
Investing.com |
0.99945 |
1.00074 | 1.00203 |
0.99843 |
-0.13% |
241.18K |
02:54:05 |
|
|
DAI/USD |
Gate.io |
0.99920 |
1.00080 | 1.00230 |
0.99800 |
-0.16% |
200.64K |
02:56:00 |
|
|
DAI/USD |
Bitfinex |
1.0007 |
1.0007 | 1.0025 |
0.9987 |
0% |
40.54K |
02:54:29 |
|
|
Dai ETH |
Investing.com |
0.00051658 |
0.00049137 | 0.00052178 |
0.00050235 |
+5.13% |
2.95K |
02:53:34 |
|
|
DAI/ETH |
Bitfinex |
0.00051442 |
0.00049135 | 0.00052247 |
0.00049287 |
+4.70% |
1.90K |
02:55:58 |
|
|
Dai BTC |
Investing.com |
0.00003430 |
0.00003348 | 0.00003474 |
0.00003383 |
+2.45% |
1.86K |
02:55:14 |
|
|
DAI/BTC |
Bitfinex |
0.00003432 |
0.00003359 | 0.00003484 |
0.00003318 |
+2.17% |
1.68K |
02:55:58 |
|
|
DAI/ETH |
Bittrex |
0.00052052 |
0.00049381 | 0.00052052 |
0.00049709 |
+5.41% |
1.05K |
02:56:03 |
|
|
DAI/BTC |
Bittrex |
0.00003411 |
0.00003307 | 0.00003444 |
0.00003398 |
+3.14% |
0.18K |
02:56:09 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Cosmos Coin |
Investing.com |
10.7700 |
11.7928 | 11.3801 |
10.4501 |
-8.67% |
5.94M |
02:55:53 |
|
|
ATOM/USD |
Binance |
10.7700 |
11.8000 | 11.8800 |
10.4400 |
-8.73% |
4.88M |
02:55:47 |
|
|
Cosmos BTC |
Investing.com |
0.00036972 |
0.00039529 | 0.00038801 |
0.00036410 |
-6.47% |
668.95K |
02:56:07 |
|
|
ATOM/USD |
OKX |
10.7620 |
11.8080 | 11.8800 |
10.4410 |
-8.86% |
649.06K |
02:56:12 |
|
|
ATOM/BTC |
Binance |
0.00036970 |
0.00039500 | 0.00039710 |
0.00036400 |
-7.64% |
623.82K |
02:55:44 |
|
|
ATOM/USD |
Huobi |
10.7662 |
11.7976 | 11.8785 |
10.4403 |
-8.74% |
408.05K |
02:55:58 |
|
|
ATOM/TRY |
BTCTurk |
175.33 |
189.02 | 189.59 |
170.53 |
-7.24% |
105.57K |
02:55:55 |
|
|
ATOM/EUR |
Kraken |
10.0332 |
11.0267 | 10.6438 |
9.7416 |
-9.01% |
78.46K |
02:56:08 |
|
|
ATOM/BTC |
OKX |
0.00036993 |
0.00039521 | 0.00039669 |
0.00036402 |
-6.40% |
45.12K |
02:56:09 |
|
|
ATOM/INR |
Bitbns |
910.63 |
979.75 | 978.80 |
872.06 |
-7.05% |
34.09K |
02:56:13 |
|
|
ATOM/TRY |
Paribu |
175.06 |
189.10 | 190.84 |
171.02 |
-7.42% |
15.86K |
02:56:13 |
|
|
Cosmos ETH |
Investing.com |
0.00554991 |
0.00581337 | 0.00571500 |
0.00546636 |
-4.53% |
14.30K |
02:55:14 |
|
|
ATOM/BNB |
Binance |
0.0337 |
0.0358 | 0.0359 |
0.0332 |
-5.87% |
8.07K |
02:55:47 |
|
|
ATOM/ETH |
Huobi |
0.00555400 |
0.00581700 | 0.00582600 |
0.00546100 |
-4.52% |
7.81K |
02:55:59 |
|
|
ATOM/ETH |
OKX |
0.00554500 |
0.00581000 | 0.00582400 |
0.00546100 |
-4.56% |
6.50K |
02:56:12 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Uniswap |
Investing.com |
5.4002 |
5.7425 | 5.8010 |
5.2894 |
-5.96% |
5.08M |
02:55:47 |
|
|
UNIs/USD |
Binance |
5.4000 |
5.7400 | 6.0800 |
5.2800 |
-5.92% |
4.51M |
02:55:52 |
|
|
UNIs/BTC |
Binance |
0.00018550 |
0.00019260 | 0.00019800 |
0.00018370 |
-3.69% |
944.42K |
02:55:54 |
|
|
Uniswap BTC |
Investing.com |
0.00018550 |
0.00019260 | 0.00019760 |
0.00018410 |
-3.69% |
944.42K |
02:55:52 |
|
|
UNIs/USD |
Huobi |
5.4006 |
5.7516 | 5.8236 |
5.2747 |
-6.10% |
572.64K |
02:56:03 |
|
|
Uniswap EUR |
Investing.com |
5.039 |
5.390 | 5.440 |
4.942 |
-6.51% |
96.72K |
02:55:53 |
|
|
UNIs/EUR |
Kraken |
5.039 |
5.385 | 5.450 |
4.920 |
-6.43% |
58.24K |
02:56:09 |
|
|
UNIs/EUR |
Binance |
5.040 |
5.400 | 5.460 |
4.950 |
-6.67% |
38.48K |
02:55:58 |
|
|
UNIs/TRY |
Paribu |
89.20 |
92.40 | 95.30 |
86.03 |
-3.46% |
22.73K |
02:55:31 |
|
|
UNIs/BRL |
Synthetic |
26.05 |
27.76 | 27.86 |
25.32 |
-6.16% |
0 |
02:55:25 |
|
|
UNIs/CAD |
Synthetic |
6.94 |
7.38 | 7.41 |
6.78 |
-5.99% |
|
02:55:25 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Wrapped Bitcoin BTC |
Investing.com |
1.0002 |
1.0000 | 1.0003 |
0.9997 |
+0.01% |
0.28K |
02:55:28 |
|
|
WBTC/BTC |
Binance |
1.0002 |
0.9999 | 1.0004 |
0.9996 |
+0.03% |
0.22K |
02:55:30 |
|
|
WBTC/BTC |
Coinbase Pro |
1.0000 |
1.0003 | 1.0006 |
0.9982 |
-0.03% |
0.06K |
02:47:30 |
|
|
WBTC/USD |
Synthetic |
29,180.04 |
29,868.62 | 29,603.32 |
28,707.64 |
-2.31% |
0 |
02:55:25 |
|
|
WBTC/BTC |
Huobi |
0.9997 |
1.0004 | 1.0012 |
0.9994 |
-0.07% |
0 |
02:56:03 |
|
|
Wrapped Bitcoin |
Investing.com |
29,187.52 |
29,854.31 | 29,575.90 |
28,664.82 |
-2.23% |
0 |
02:55:19 |
|
|
WBTC/BTC |
FTX |
0.9996 |
0.9997 | 0.9996 |
0.9996 |
-0.01% |
0 |
02:47:52 |
|
|
WBTC/USD |
FTX |
29,195.00 |
29,840.00 | 29,195.00 |
29,195.00 |
-2.16% |
0 |
02:56:07 |
|
|
WBTC/CAD |
Synthetic |
37,418.79 |
38,103.27 | 37,986.90 |
36,787.98 |
-1.80% |
|
02:55:25 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Monero |
Investing.com |
194.492 |
192.274 | 196.616 |
183.711 |
+1.15% |
226.01K |
02:55:34 |
|
|
XMR/USD |
Binance |
194.000 |
192.300 | 197.000 |
181.600 |
+0.88% |
177.38K |
02:56:01 |
|
|
Monero BTC |
Investing.com |
0.006669 |
0.006432 | 0.006732 |
0.006267 |
+3.68% |
57.59K |
02:56:01 |
|
|
XMR/BTC |
Binance |
0.006671 |
0.006432 | 0.006748 |
0.006238 |
+3.72% |
51.07K |
02:55:38 |
|
|
XMR/USD |
HitBTC |
193.567 |
192.143 | 195.911 |
181.831 |
+0.74% |
48.55K |
02:56:09 |
|
|
Monero ETH |
Investing.com |
0.10004 |
0.09471 | 0.10131 |
0.09297 |
+5.63% |
26.30K |
02:56:04 |
|
|
XMR/ETH |
Binance |
0.10013 |
0.09474 | 0.10393 |
0.09219 |
+5.69% |
19.91K |
02:55:35 |
|
|
XMR/BNB |
Binance |
0.608 |
0.583 | 0.619 |
0.565 |
+4.29% |
8.51K |
02:55:53 |
|
|
XMR/ETH |
HitBTC |
0.09978 |
0.09466 | 0.10081 |
0.09261 |
+5.41% |
5.94K |
02:56:06 |
|
|
XMR/BTC |
HitBTC |
0.006656 |
0.006430 | 0.006720 |
0.006258 |
+3.51% |
4.66K |
02:56:11 |
|
|
XMR/EUR |
Kraken |
181.110 |
180.120 | 183.430 |
171.660 |
+0.55% |
4.10K |
02:56:09 |
|
|
Monero EUR |
Investing.com |
181.110 |
180.120 | 183.430 |
171.660 |
+0.55% |
4.10K |
02:54:53 |
|
|
XMR/BTC |
OKX |
0.006635 |
0.006432 | 0.006718 |
0.006241 |
+3.16% |
1.86K |
02:56:07 |
|
|
XMR/ETH |
OKX |
0.09946 |
0.09436 | 0.10062 |
0.09246 |
+5.40% |
0.45K |
02:56:09 |
|
|
XMR/BRL |
NovaDAX |
949.89 |
929.31 | 949.89 |
896.00 |
+2.21% |
0.00K |
02:56:11 |
|
|
XMR/ZAR |
Synthetic |
3,045.80 |
3,039.68 | 3,070.49 |
2,896.26 |
+0.20% |
0 |
02:56:10 |
|
|
Monero TRY |
Investing.com |
3,138.81 |
3,071.72 | 3,156.04 |
2,934.96 |
+2.18% |
0 |
02:55:13 |
|
|
Monero AUD |
Investing.com |
274.69 |
271.35 | 277.45 |
259.08 |
+1.23% |
0 |
02:55:13 |
|
|
Monero CAD |
Investing.com |
249.78 |
247.55 | 251.38 |
234.92 |
+0.90% |
0 |
02:55:14 |
|
|
Monero VND |
Investing.com |
4,517,066 |
4,469,293 | 4,558,858 |
4,261,021 |
+1.07% |
0 |
02:54:14 |
|
|
Monero MYR |
Investing.com |
855.33 |
846.41 | 863.25 |
806.86 |
+1.05% |
0 |
02:54:10 |
|
|
Monero HKD |
Investing.com |
1,527.07 |
1,513.81 | 1,541.18 |
1,441.51 |
+0.88% |
0 |
02:54:11 |
|
|
Monero CNY |
Investing.com |
1,294.48 |
1,282.59 | 1,307.91 |
1,224.74 |
+0.93% |
0 |
02:54:10 |
|
|
Monero ILS |
Investing.com |
653.06 |
644.10 | 657.59 |
615.57 |
+1.39% |
0 |
02:55:16 |
|
|
Monero SEK |
Investing.com |
1,902.13 |
1,892.82 | 1,924.29 |
1,798.51 |
+0.49% |
0 |
02:55:14 |
|
|
Monero RUB |
Investing.com |
11,050.4 |
11,159.7 | 11,130.5 |
10,456.1 |
-0.98% |
0 |
02:54:13 |
|
|
Monero SAR |
Investing.com |
727.71 |
723.40 | 736.52 |
689.04 |
+0.60% |
0 |
02:56:10 |
|
|
Monero PLN |
Investing.com |
834.20 |
834.79 | 842.67 |
790.20 |
-0.07% |
0 |
02:55:14 |
|
|
XMR/MXN |
Synthetic |
3,855.8 |
3,849.2 | 3,895.5 |
3,652.9 |
+0.17% |
0 |
02:56:10 |
|
|
XMR/CNY |
Synthetic |
1,290.82 |
1,282.59 | 1,307.91 |
1,224.74 |
+0.64% |
0 |
02:56:11 |
|
|
XMR/PLN |
Synthetic |
831.88 |
831.08 | 842.67 |
790.20 |
+0.10% |
0 |
02:56:11 |
|
|
XMR/TRY |
Synthetic |
3,129.92 |
3,071.72 | 3,156.04 |
2,934.96 |
+1.89% |
0 |
02:56:11 |
|
|
XMR/SAR |
Synthetic |
727.71 |
723.40 | 736.52 |
689.04 |
+0.60% |
0 |
02:56:11 |
|
|
XMR/RUB |
Synthetic |
11,050.4 |
11,159.7 | 11,130.5 |
10,456.1 |
-0.98% |
0 |
02:55:12 |
|
|
XMR/SEK |
Synthetic |
1,896.78 |
1,892.82 | 1,924.29 |
1,798.51 |
+0.21% |
0 |
02:56:11 |
|
|
XMR/ILS |
Synthetic |
650.68 |
644.10 | 657.59 |
615.57 |
+1.02% |
0 |
02:56:11 |
|
|
XMR/HKD |
Synthetic |
1,522.75 |
1,513.81 | 1,541.18 |
1,441.51 |
+0.59% |
0 |
02:56:11 |
|
|
Monero MXN |
Investing.com |
3,855.8 |
3,835.4 | 3,895.5 |
3,652.9 |
+0.53% |
0 |
02:56:10 |
|
|
XMR/MYR |
Synthetic |
852.92 |
849.48 | 863.25 |
806.86 |
+0.40% |
0 |
02:56:11 |
|
|
XMR/INR |
Synthetic |
15,029.9 |
14,953.2 | 15,233.3 |
14,255.2 |
+0.51% |
0 |
02:56:10 |
|
|
XMR/CAD |
Synthetic |
249.78 |
246.49 | 251.38 |
234.92 |
+1.33% |
0 |
02:55:13 |
|
|
XMR/AUD |
Synthetic |
274.69 |
271.35 | 277.45 |
259.08 |
+1.23% |
0 |
02:55:13 |
|
|
Monero INR |
Investing.com |
15,073.9 |
14,953.2 | 15,233.3 |
14,255.2 |
+0.81% |
0 |
02:55:11 |
|
|
Monero ZAR |
Investing.com |
3,052.67 |
3,039.68 | 3,070.49 |
2,896.26 |
+0.43% |
0 |
02:55:14 |
|
|
XMR/VND |
Synthetic |
4,517,065 |
4,469,293 | 4,558,858 |
4,261,021 |
+1.07% |
0 |
02:55:13 |
|
|
名稱 |
交易所 |
最新 |
開市價 | 高 |
低 |
升跌率% |
成交量 |
時間 |
|
|
Stellar |
Investing.com |
0.12859 |
0.13377 | 0.13093 |
0.12429 |
-3.88% |
88.53M |
02:55:59 |
|
|
XLM/USD |
Coinbase Pro |
0.12831 |
0.13373 | 0.13366 |
0.12410 |
-4.06% |
85.66M |
02:55:52 |
|
|
XLM/USD |
Binance |
0.12860 |
0.13370 | 0.13430 |
0.12420 |
-3.81% |
63.31M |
02:55:42 |
|
|
Stellar Lumens KRW |
Investing.com |
164.00 |
173.04 | 167.17 |
159.16 |
-5.22% |
34.39M |
02:56:07 |
|
|
XLM/KRW |
Upbit |
164.00 |
174.00 | 168.00 |
159.00 |
-5.75% |
23.44M |
02:51:37 |
|
|
XLM/USD |
OKX |
0.12853 |
0.13370 | 0.13419 |
0.12424 |
-3.87% |
14.91M |
02:56:06 |
|
|
Stellar Lumens BTC |
Investing.com |
0.00000441 |
0.00000447 | 0.00000446 |
0.00000433 |
-1.33% |
12.43M |
02:55:39 |
|
|
XLM/BTC |
Binance |
0.00000441 |
0.00000447 | 0.00000453 |
0.00000433 |
-1.34% |
12.01M |
02:55:40 |
|
|
XLM/KRW |
Bithumb |
164.00 |
171.40 | 165.60 |
161.10 |
-4.32% |
10.95M |
02:56:10 |
|
|
XLM/USD |
Huobi |
0.12858 |
0.13390 | 0.13426 |
0.12416 |
-3.97% |
10.07M |
02:55:58 |
|
|
XLM/USD |
ZB.COM |
0.12850 |
0.13390 | 0.13450 |
0.12420 |
-4.03% |
7.64M |
02:56:11 |
|
|
XLM/JPY |
Bitbank |
16.317 |
17.090 | 17.143 |
15.748 |
-4.52% |
6.51M |
02:56:12 |
|
|
Stellar Lumens TRY |
Investing.com |
2.09487 |
2.14243 | 2.14895 |
2.02313 |
-2.22% |
2.36M |
02:56:01 |
|
|
XLM/TRY |
BTCTurk |
2.0920 |
2.1400 | 2.1850 |
2.0200 |
-2.24% |
1.84M |
02:56:09 |
|
|
XLM/EUR |
Coinbase Pro |
0.119979 |
0.125310 | 0.124891 |
0.115750 |
-4.25% |
1.62M |
02:54:55 |
|
|
Stellar Lumens EUR |
Investing.com |
0.11998 |
0.12533 | 0.12265 |
0.11579 |
-4.27% |
1.62M |
02:54:55 |
|
|
XLM/BNB |
Binance |
0.000402 |
0.000406 | 0.000409 |
0.000394 |
-0.79% |
1.22M |
02:55:45 |
|
|
Stellar Lumens ETH |
Investing.com |
0.00006619 |
0.00006582 | 0.00006620 |
0.00006472 |
+0.56% |
778.77K |
02:55:41 |
|
|
XLM/IDR |
BTC Indonesia |
1,899.0 |
1,967.0 | 1,972.0 |
1,838.0 |
-3.46% |
706.36K |
02:55:45 |
|
|
XLM/TRY |
Paribu |
2.1050 |
2.1480 | 2.1680 |
2.0220 |
-2.00% |
521.23K |
02:55:56 |
|
|
XLM/ETH |
Binance |
0.00006620 |
0.00006580 | 0.00006650 |
0.00006470 |
-0.45% |
498.24K |
02:55:39 |
|
|
XLM/BTC |
OKX |
0.00000442 |
0.00000448 | 0.00000452 |
0.00000433 |
-1.34% |
412.55K |
02:53:30 |
|
|
XLM/ETH |
HitBTC |
0.00006617 |
0.00006585 | 0.00006650 |
0.00006464 |
+0.49% |
278.46K |
02:56:10 |
|
|
XLM/INR |
Bitbns |
10.74 |
11.13 | 11.14 |
10.39 |
-3.50% |
232.19K |
02:55:53 |
|
|
Stellar Lumens INR |
Investing.com |
10.7400 |
11.1300 | 10.8600 |
10.3900 |
-3.50% |
232.19K |
02:55:53 |
|
|
XLM/GBP |
BitStamp |
0.10328 |
0.10747 | 0.10553 |
0.09968 |
-3.90% |
165.79K |
02:56:11 |
|
|
XLM/THB |
Satang Pro |
4.37 |
4.60 | 4.97 |
4.26 |
-5.00% |
14.45K |
02:51:25 |
|
|
XLM/BRL |
NovaDAX |
0.620375 |
0.652280 | 0.636000 |
0.619049 |
-4.89% |
2.52K |
02:56:04 |
|
|
XLM/ETH |
BitMart |
0.00006620 |
0.00006580 | 0.00006651 |
0.00006470 |
+0.61% |
0.01K |
02:56:06 |
|
|
XLM/TRY |
Synthetic |
2.07317 |
2.13515 | 2.10411 |
1.99929 |
-2.90% |
0 |
02:56:11 |
|
|
XLM/SEK |
Synthetic |
1.25637 |
1.31570 | 1.28907 |
1.21988 |
-4.51% |
0 |
02:56:11 |
|
|
XLM/RUB |
Synthetic |
7.2988 |
7.7571 | 7.5749 |
7.0580 |
-5.91% |
0 |
02:56:11 |
|
|
XLM/SAR |
Synthetic |
0.48202 |
0.50284 | 0.49102 |
0.46678 |
-4.14% |
0 |
02:56:11 |
|
|
Stellar Lumens MXN |
Investing.com |
2.5569 |
2.6660 | 2.6089 |
2.4668 |
-4.09% |
0 |
02:55:14 |
|
|
XLM/PLN |
Synthetic |
0.55101 |
0.57769 | 0.56602 |
0.53398 |
-4.62% |
0 |
02:56:11 |
|
|
XLM/MXN |
Synthetic |
2.5540 |
2.6660 | 2.6089 |
2.4668 |
-4.20% |
0 |
02:56:10 |
|
|
XLM/CNY |
Synthetic |
0.85500 |
0.89153 | 0.87284 |
0.82780 |
-4.10% |
0 |
02:56:11 |
|
|
XLM/ZAR |
Synthetic |
2.0174 |
2.1129 | 2.0717 |
1.9488 |
-4.52% |
0 |
02:56:10 |
|
|
XLM/INR |
Synthetic |
9.9554 |
10.3940 | 10.1588 |
9.6478 |
-4.22% |
0 |
02:56:10 |
|
|
XLM/EUR |
Synthetic |
0.11984 |
0.12627 | 0.12273 |
0.11594 |
-5.09% |
0 |
02:56:10 |
|
|
XLM/ILS |
Synthetic |
0.43099 |
0.44771 | 0.43828 |
0.41782 |
-3.74% |
0 |
02:56:11 |
|
|
XLM/HKD |
Synthetic |
1.00863 |
1.05225 | 1.02747 |
0.97688 |
-4.15% |
0 |
02:56:11 |
|
|
Stellar Lumens PLN |
Investing.com |
0.55184 |
0.57769 | 0.56602 |
0.53398 |
-4.47% |
0 |
02:55:16 |
|
|
XLM/MYR |
Synthetic |
0.56495 |
0.59251 | 0.57458 |
0.54714 |
-4.65% |
0 |
02:56:11 |
|
|
XLM/VND |
Synthetic |
2,983.5 |
3,106.6 | 3,035.0 |
2,889.5 |
-3.96% |
0 |
02:56:11 |
|
|
XLM/CAD |
Synthetic |
0.16498 |
0.17133 | 0.16769 |
0.15970 |
-3.71% |
0 |
02:56:11 |
|
|
XLM/AUD |
Synthetic |
0.18148 |
|