x
最新消息
0

所有加密貨幣

獲得加密貨幣即時報價
   
   
   
尋找

Bitcoin (39.14%)

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 交易所 最新 漲跌幅% 成交量 時間
  BTC/USD Bitfinex 4,079.7 4,141.9 3,599.0 +2.08% 60.09K 04:35:36  
  BTC/KRW Bithumb 4,551,000 4,640,000 4,090,000 -0.04% 32.34K 04:36:12  
  BTC/CNY OKCoin 27,679.0 28,000.0 24,880.0 +0.88% 26.99K 04:36:13  
  BTC/CNY BTCC 27,498.3 27,880.0 25,000.0 +1.15% 24.48K 04:36:11  
  BTC/USD BitStamp 4,074.4 4,139.3 3,600.0 +2.04% 23.52K 04:36:03  
  BTC/CNY Huobi 27,710.0 27,990.0 26,705.0 +1.23% 22.82K 04:36:11  
  BTC/USD GDAX 4,080.0 4,145.0 3,583.5 +1.92% 22.19K 04:35:56  
  BTC/USD Poloniex 4,049.5 4,095.0 3,601.0 +1.03% 15.67K 04:36:12  
  BTC/EUR Kraken 3,489.0 3,573.8 3,080.0 +2.65% 13.42K 04:35:41  
  BTC/USD Kraken 4,100.0 4,170.0 3,620.0 +2.31% 9.46K 04:35:41  
  BTC/KRW Coinone 4,577,000 4,629,500 4,096,500 +1.27% 8.85K 04:35:55  
  BTC/USD Bittrex 4,061.12 4,135.00 3,591.00 +1.02% 7.73K 04:36:02  
  BTC/USD itBit 4,083.4 4,143.4 3,599.4 +2.35% 4.39K 04:36:15  
  BTC/CNY CHBTC 27,577 27,830 24,700 +0.58% 4.24K 04:36:03  
  BTC/EUR BitStamp 3,508.3 3,550.0 3,104.9 +3.10% 2.90K 04:36:03  
  BTC/EUR GDAX 3,488.0 3,553.5 3,050.0 +1.99% 2.48K 04:35:59  
  BTC/USD HitBTC 4,074.21 4,139.38 3,601.79 +1.84% 1.70K 04:35:58  
  BTC/CNY Yunbi 27,649.99 28,800.10 25,889.00 +0.18% 1.26K 04:35:59  
  BTC/PLN BitBay 15,111.68 15,179.89 14,200.00 +2.40% 1.09K 04:36:14  
  BTC/USD xBTCe 4,076.38 4,131.00 3,609.40 +1.23% 0.90K 04:35:56  
  BTC/BRL FoxBit 14,048.95 14,156.01 12,560.00 +1.14% 0.73K 04:36:09  
  BTC/USD OKCoin 4,333.0 4,382.5 3,916.0 +1.70% 0.71K 04:36:12  
  BTC/BRL MercadoBitcoin 14,020.00 14,299.00 13,000.00 +1.37% 0.46K 04:36:13  
  BTC/GBP GDAX 3,208.0 3,254.6 2,778.3 +2.53% 0.39K 04:35:59  
  BTC/TRY BTCTurk 14,519.00 14,725.00 12,611.01 -0.76% 0.36K 04:36:14  
  BTC/RUB Exmo 242,126 243,000 215,860 +2.60% 0.31K 04:35:53  
  BTC/USD Exmo 4,071.01 4,100.00 3,522.00 +1.02% 0.28K 04:35:53  
  BTC/CAD Kraken 5,143.03 5,297.19 4,784.01 +2.45% 0.25K 04:35:55  
  BTC/CNY ANX 26,864.3 27,497.4 25,149.4 -0.21% 0.18K 04:36:03  
  BTC/GBP ANX 3,145.5 3,219.7 2,944.8 +0.42% 0.18K 04:36:00  
  BTC/JPY ANX 441,900 464,207 413,692 +0.36% 0.18K 04:36:15  
  BTC/SGD ANX 5,493.5 5,623.0 5,142.9 -0.05% 0.18K 04:36:04  
  BTC/AUD ANX 5,096.9 5,217.0 4,771.6 +0.15% 0.18K 04:36:01  
  BTC/CHF ANX 3,904.1 3,996.1 3,654.9 +0.46% 0.18K 04:36:01  
  BTC/EUR ANX 3,428.4 3,509.2 3,209.6 +0.25% 0.18K 04:36:03  
  BTC/HKD ANX 31,557.4 32,301.2 29,543.0 -0.17% 0.18K 04:36:01  
  BTC/CAD ANX 5,065.3 5,184.7 4,742.0 -0.16% 0.18K 04:36:00  
  BTC/NZD ANX 5,541.0 5,671.6 5,142.7 +0.48% 0.18K 04:36:02  
  BTC/USD ANX 4,032.2 4,127.3 3,774.8 -0.19% 0.18K 04:36:02  
  BTC/GBP Kraken 3,018.0 3,378.9 2,987.0 -7.08% 0.13K 14:04:44  
  BTC/EUR Exmo 3,531.00 3,580.00 3,150.00 +2.65% 0.11K 04:35:54  
  BTC/JPY Kraken 449,762 458,680 405,001 +3.19% 0.10K 04:35:51  
  BTC/UAH Exmo 102,120 103,900 96,101 -0.56% 0.04K 04:35:55  
  BTC/EUR itBit 3,470.0 3,503.2 3,054.2 +5.49% 0.01K 04:36:05  
  BTC/SGD itBit 5,293.3 5,298.3 4,920.8 -0.09% 0.01K 04:36:05  
  BTC/RUB xBTCe 249,676.66 0.00 249,676.66 -2.26% 0 04:36:02  
  BTC/CNH xBTCe 30,568.60 30,568.60 30,568.60 +0.00% 0 04:35:59  
  BTC/JPY xBTCe 294,044.6 294,044.6 294,044.6 0.00% 0 04:36:04  
  BTC/EUR xBTCe 3,340.63 3,227.51 3,340.63 -7.25% 0 04:36:05  
  BTC/GBP xBTCe 2,028.31 2,028.31 2,028.31 0.00% 0 04:36:10  

Ripple (16.68%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  XRP/KRW Bithumb 280.00 292.00 192.00 +42.13% 2.98B 04:35:50  
  XRP/KRW Coinone 279.00 290.00 192.00 +42.35% 1.07B 04:35:56  
  XRP/BTC Poloniex 0.000061 0.000064 0.000043 0.00% 707.89M 04:36:09  
  XRP/BTC Bittrex 0.000063 0.000064 0.000043 0.00% 382.36M 04:35:40  
  XRP/USD Poloniex 0.25200 0.25900 0.17110 +41.25% 102.48M 04:36:13  
  XRP/USD Bitfinex 0.25400 0.26104 0.17010 +41.21% 81.34M 04:35:37  
  XRP/USD BitStamp 0.25351 0.26010 0.17100 +42.10% 68.50M 04:36:03  
  XRP/EUR Kraken 0.21770 0.22500 0.14800 +31.14% 42.77M 04:35:46  
  XRP/BTC Bitfinex 0.000062 0.000064 0.000043 0.00% 41.18M 04:35:37  
  XRP/BTC Kraken 0.000063 0.000064 0.000045 0.00% 36.23M 04:35:46  
  XRP/BTC BitStamp 0.000062 0.000065 0.000043 0.00% 34.01M 04:36:03  
  XRP/EUR BitStamp 0.21663 0.22387 0.14510 +42.86% 32.17M 04:36:03  
  XRP/USD Bittrex 0.25500 0.26200 0.16982 +42.46% 31.77M 04:35:41  
  XRP/USD Kraken 0.25678 0.26459 0.17500 +29.98% 28.73M 04:35:47  
  XRP/ETH Bittrex 0.000822 0.000841 0.000539 +48.10% 19.39M 04:35:42  
  XRP/BTC HitBTC 0.000062 0.000064 0.000044 0.00% 16.60M 04:35:57  
  XRP/JPY Kraken 20.05 24.00 19.98 -6.72% 438.03K 14:05:36  

Ethereum (15.12%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  ETH/KRW Bithumb 351,450 378,000 335,400 -4.90% 723.12K 04:36:13  
  ETH/KRW Coinone 349,250 376,800 335,450 -5.61% 420.87K 04:35:55  
  ETH/BTC Poloniex 0.07644 0.08628 0.07536 -5.20% 323.27K 04:36:08  
  ETH/USD Bitfinex 311.11 329.96 285.01 -3.65% 262.44K 04:35:37  
  ETH/USD GDAX 312.95 329.97 292.00 -3.85% 226.69K 04:35:56  
  ETH/CNY CHBTC 2,114.71 2,242.49 2,019.00 -4.66% 113.69K 04:36:03  
  ETH/BTC Bittrex 0.07630 0.08500 0.07510 -5.57% 112.38K 04:35:39  
  ETH/EUR Kraken 266.99 282.00 250.10 -2.02% 102.65K 04:35:44  
  ETH/USD Poloniex 310.80 330.50 290.00 -3.93% 90.40K 04:36:13  
  ETH/BTC Bitfinex 0.07634 0.08500 0.07500 -5.35% 86.52K 04:35:37  
  ETH/CNY Yunbi 2,114.73 2,243.00 2,022.01 -4.48% 82.06K 04:35:55  
  ETH/USD Kraken 312.67 331.00 295.12 -2.90% 73.99K 04:35:43  
  ETH/BTC Kraken 0.07631 0.08549 0.07507 -5.11% 50.84K 04:35:45  
  ETH/BTC Binance 0.07718 0.08450 0.07001 -4.26% 43.82K 04:35:53  
  ETH/BTC HitBTC 0.07634 0.08537 0.07536 -6.17% 35.93K 04:35:54  
  ETH/USD Bittrex 310.95 330.46 286.76 -4.03% 32.46K 04:35:39  
  ETH/BTC GDAX 0.07641 0.08450 0.07550 -6.13% 18.80K 04:35:57  
  ETH/USD HitBTC 311.290 330.590 292.010 -4.25% 14.61K 04:35:56  
  ETH/BTC xBTCe 0.07710 0.08286 0.07665 -5.39% 10.09K 04:35:44  
  ETH/EUR GDAX 267.50 280.01 250.00 -3.57% 6.15K 04:36:00  
  ETH/USD Exmo 311.80 329.85 293.00 -3.78% 2.00K 04:35:54  
  ETH/PLN BitBay 1,170.00 1,187.00 1,101.00 +1.47% 1.80K 04:35:55  
  ETH/BTC Exmo 0.07641 0.08386 0.07555 -4.83% 1.73K 04:35:54  
  ETH/CAD Kraken 390.04 425.00 380.00 -5.27% 0.96K 04:35:43  
  ETH/EUR Exmo 268.94 284.28 245.20 -2.92% 0.82K 04:35:55  
  ETH/CNY OKCoin 4,333.00 4,382.50 3,916.00 +1.70% 0.71K 04:36:13  
  ETH/GBP Kraken 245.00 268.90 240.00 -4.41% 0.60K 14:04:42  
  ETH/USD xBTCe 310.02 330.15 291.95 -3.92% 0.54K 04:35:49  
  ETH/RUB Exmo 18,383.23 19,500.00 17,500.00 -3.25% 0.51K 04:35:56  
  ETH/LTC Exmo 6.7297 7.1000 6.5003 -2.75% 0.45K 04:35:55  
  ETH/UAH Exmo 7,804.01 8,500.00 7,575.00 -4.36% 0.08K 04:35:56  
  ETH/JPY Kraken 33,605.0 37,031.1 32,150.0 -1.89% 0.08K 04:35:45  
  ETH/LTC xBTCe 6.780 6.780 6.780 0.00% 0.00K 04:35:46  
  ETH/JPY xBTCe 33,368.31 33,368.31 33,368.31 +0.00% 0 04:35:48  
  ETH/RUB xBTCe 20,540.43 0.00 20,540.43 +0.00% 0 04:35:45  
  ETH/CNH xBTCe 2,076.06 2,076.06 2,076.06 0.00% 0 04:35:50  
  ETH/EUR xBTCe 264.73 0.00 0.00 +0.00% 0 04:35:54  

Bitcoin Cash (14.01%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  BCH/KRW Bithumb 732,300 861,000 633,000 -1.53% 768.21K 04:35:50  
  BCH/KRW Coinone 724,000 852,000 640,000 -2.79% 203.16K 04:35:56  
  BCH/USD Bitfinex 652.00 736.00 565.89 +0.06% 123.07K 04:35:21  
  BCH/BTC Bittrex 0.15932 0.19543 0.14600 -2.27% 113.77K 04:36:02  
  BCH/BTC Bitfinex 0.16076 0.19500 0.14667 -2.25% 97.02K 04:35:21  
  BCH/BTC HitBTC 0.16000 0.19500 0.14568 -1.12% 76.32K 04:35:54  
  BCH/CNY Yunbi 4,964.00 5,971.00 3,858.00 +15.01% 41.91K 04:35:26  
  BCH/EUR Kraken 554.00 634.00 488.00 +9.06% 20.30K 04:35:19  
  BCH/BTC Kraken 0.16000 0.19300 0.14750 +6.97% 18.11K 04:35:20  
  BCH/USD Bittrex 652.00 736.96 561.74 +0.15% 16.35K 04:35:39  
  BCH/USD Kraken 645.80 745.00 563.10 +7.68% 14.42K 04:36:02  
  BCH/ETH Bittrex 2.09000 2.48280 1.75100 +2.35% 9.86K 04:35:40  
  BCH/ETH Bitfinex 2.1063 4.7000 1.7570 +3.98% 9.44K 04:35:21  
  BCH/USD HitBTC 660.000 736.705 564.706 +3.63% 1.61K 04:35:58  
  BCH/PLN BitBay 2,211.00 2,310.00 2,051.00 +3.07% 1.45K 04:35:57  
  BCH/ETH HitBTC 2.1190 2.5477 1.7500 +6.78% 1.17K 04:35:58  
  BCH/USD xBTCe 654.40 722.47 583.47 -0.77% 0.54K 04:35:28  

Tether (2.54%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  USDT/USD Kraken 1.01160 1.01750 1.00200 +0.53% 278.44K 04:35:21  

Litecoin (2.15%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  LTC/CNY OKCoin 313.20 326.99 306.11 -1.69% 782.13K 04:36:12  
  LTC/CNY Huobi 313.70 314.50 311.80 -1.04% 623.69K 04:36:12  
  LTC/KRW Bithumb 51,850 54,950 50,000 -2.11% 537.51K 04:36:14  
  LTC/BTC Poloniex 0.01131 0.01242 0.01110 -3.73% 429.06K 04:36:11  
  LTC/USD GDAX 46.14 48.87 44.65 -1.49% 300.25K 04:35:57  
  LTC/BTC Bittrex 0.01129 0.01260 0.01090 -3.88% 270.21K 04:35:39  
  LTC/USD Bitfinex 46.00 48.87 44.50 -2.20% 217.18K 04:35:36  
  LTC/BTC Bitfinex 0.01130 0.01239 0.01107 -3.69% 204.91K 04:35:37  
  LTC/CNY CHBTC 311.18 327.49 304.99 -1.83% 106.01K 04:36:04  
  LTC/USD Poloniex 45.87 48.87 44.49 -2.21% 68.64K 04:36:13  
  LTC/BTC HitBTC 0.01128 0.01243 0.01113 -3.59% 63.22K 04:35:56  
  LTC/BTC GDAX 0.01129 0.01240 0.01104 -3.26% 53.70K 04:35:58  
  LTC/USD BitStamp 46.05 48.73 44.32 -1.67% 45.73K 04:36:03  
  LTC/USD HitBTC 45.946 48.824 44.387 -2.19% 43.49K 04:35:56  
  LTC/BTC Binance 0.01123 0.01241 0.01109 -3.20% 42.96K 04:35:54  
  LTC/USD Bittrex 46.130 49.000 44.287 -1.69% 30.13K 04:35:41  
  LTC/BTC Kraken 0.01136 0.01302 0.01112 -6.43% 28.38K 04:35:56  
  LTC/EUR Kraken 39.787 41.540 38.700 -4.21% 28.34K 04:35:41  
  LTC/USD OKCoin 48.80 51.00 48.07 -1.25% 26.90K 04:36:11  
  LTC/USD Kraken 46.42 48.97 45.60 -4.28% 26.71K 04:35:42  
  LTC/CNY BTCC 312.06 322.00 305.20 -2.75% 25.18K 04:35:48  
  LTC/BTC BitStamp 0.01132 0.01237 0.01112 -3.74% 14.28K 04:36:03  
  LTC/BTC xBTCe 0.01178 0.01170 0.01174 -2.56% 12.11K 04:35:23  
  LTC/EUR BitStamp 39.300 41.580 38.360 -1.95% 10.84K 04:36:03  
  LTC/ETH Bittrex 0.1481 0.1548 0.1402 +2.13% 9.13K 04:35:41  
  LTC/EUR GDAX 39.630 41.500 38.090 -0.65% 6.40K 04:35:59  
  LTC/BRL MercadoBitcoin 162.00 165.00 158.00 +0.94% 4.08K 04:36:14  
  LTC/USD xBTCe 46.25 48.74 44.64 -1.68% 3.25K 04:35:53  
  LTC/USD Exmo 46.3591 48.0000 45.2000 -1.47% 2.72K 04:35:55  
  LTC/BTC Exmo 0.01134 0.01250 0.01117 -2.80% 2.14K 04:35:56  
  LTC/PLN BitBay 171.00 175.80 165.00 -0.07% 2.11K 04:35:56  
  LTC/BTC ANX 0.01136 0.01588 0.01120 -5.33% 0.37K 04:36:03  
  LTC/BTC BTCC 0.01210 0.01220 0.01080 +4.31% 0.35K 04:36:14  
  LTC/EUR xBTCe 41.574 0.000 41.574 +0.00% 0.00K 04:35:24  
  LTC/JPY xBTCe 5,598.58 0.00 5,302.18 +0.00% 0 04:35:57  
  LTC/CNH xBTCe 350.35 350.35 350.35 +0.00% 0 04:35:25  
  LTC/RUB xBTCe 2,923.23 2,923.23 2,923.23 +0.00% 0 04:35:51  

Monero (1.59%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  XMR/BTC Poloniex 0.020330 0.025100 0.017752 +13.78% 787.54K 04:36:14  
  XMR/BTC Bittrex 0.020410 0.024680 0.017800 +14.02% 330.61K 04:35:41  
  XMR/USD Bitfinex 82.7880 96.6750 71.2530 +15.79% 178.24K 04:35:38  
  XMR/BTC Bitfinex 0.020369 0.024800 0.017784 +13.77% 99.92K 04:35:38  
  XMR/USD Poloniex 82.2148 96.5210 71.2001 +14.22% 89.55K 04:35:44  
  XMR/BTC HitBTC 0.020271 0.024669 0.017829 +11.45% 83.75K 04:35:57  
  XMR/EUR Kraken 71.6083 79.5689 61.2111 +12.79% 37.89K 04:35:55  
  XMR/USD Bittrex 82.6900 95.9900 71.9330 +14.69% 29.76K 04:35:44  
  XMR/USD Kraken 85.1000 94.0000 71.2000 +9.95% 26.35K 04:35:55  
  XMR/BTC Kraken 0.020900 0.024000 0.018402 +6.54% 24.70K 04:35:55  
  XMR/USD HitBTC 83.0400 96.3200 71.5100 +14.49% 22.78K 04:35:56  

Ethereum Classic (1.19%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  ETC/KRW Bithumb 16,200 17,990 15,500 -1.43% 2.37M 04:35:48  
  ETC/KRW Coinone 16,090 17,950 15,480 -2.66% 1.30M 04:35:56  
  ETC/CNY CHBTC 94.63 98.80 92.00 -1.84% 546.51K 04:36:03  
  ETC/BTC Poloniex 0.00349 0.00389 0.00341 -3.58% 516.72K 04:36:14  
  ETC/USD Bitfinex 14.160 15.200 13.349 -2.43% 317.77K 04:35:39  
  ETC/BTC Bittrex 0.00350 0.00389 0.00339 -3.35% 275.23K 04:35:40  
  ETC/CNY Yunbi 95.56 100.00 91.50 -1.71% 223.92K 04:36:01  
  ETC/BTC Bitfinex 0.00349 0.00388 0.00341 -3.89% 188.59K 04:35:39  
  ETC/USD Poloniex 14.154 15.190 13.310 -2.79% 159.12K 04:35:43  
  ETC/BTC Kraken 0.00347 0.00389 0.00332 -4.93% 70.49K 04:35:57  
  ETC/USD Bittrex 14.335 15.249 13.404 -2.42% 49.70K 04:35:42  
  ETC/EUR Kraken 12.2710 12.7800 11.5100 -3.25% 38.36K 04:35:56  
  ETC/ETH Bittrex 0.04558 0.04730 0.04360 +3.86% 28.60K 04:35:41  
  ETC/ETH Poloniex 0.04527 0.04740 0.04375 +1.28% 28.21K 04:35:45  
  ETC/USD Kraken 14.300 15.220 13.600 -3.96% 19.85K 04:35:58  
  ETC/ETH Kraken 0.04580 0.04703 0.04338 +1.68% 4.33K 04:36:00  

Dash (0.73%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  DASH/KRW Bithumb 320,000 357,750 291,100 +0.60% 99.08K 04:36:14  
  DASH/BTC Poloniex 0.069778 0.077200 0.068867 0.00% 32.22K 04:36:13  
  DASH/BTC HitBTC 0.069951 0.077267 0.068800 +0.73% 18.38K 04:35:55  
  DSH/USD Bitfinex 285.630 302.870 252.700 +2.16% 13.01K 04:35:39  
  DASH/USD Bitfinex 285.630 302.870 252.700 +2.16% 13.01K 04:35:38  
  DASH/BTC Bittrex 0.069900 0.077340 0.068900 0.00% 12.64K 04:35:40  
  DASH/USD Poloniex 284.000 299.800 260.000 +1.43% 7.01K 04:36:13  
  DASH/USD HitBTC 285.770 301.370 261.880 +3.11% 6.28K 04:35:57  
  DASH/BTC xBTCe 0.070820 0.075360 0.069950 +0.67% 6.26K 04:35:55  
  DSH/BTC Bitfinex 0.070215 0.077393 0.068869 +0.47% 5.57K 04:35:21  
  DASH/BTC Bitfinex 0.070215 0.077393 0.068869 +0.47% 5.57K 04:35:38  
  DASH/USD xBTCe 286.601 298.767 264.121 +2.73% 4.68K 04:36:01  
  DASH/BTC Kraken 0.071500 0.079780 0.069747 +1.13% 3.38K 04:35:48  
  DASH/EUR Kraken 250.00 258.00 222.90 +5.04% 2.34K 04:35:48  
  DASH/USD Bittrex 285.936 304.000 260.001 +1.76% 1.94K 04:36:07  
  DASH/USD Kraken 295.000 300.000 267.000 +4.95% 1.76K 04:35:50  
  DASH/BTC Exmo 0.069872 0.076710 0.069330 -1.18% 1.58K 04:35:54  
  DASH/USD Exmo 287.230 300.120 262.000 +2.33% 0.82K 04:35:55  
  DASH/RUB Exmo 17,004.6 18,000.0 15,200.0 +2.56% 0.45K 04:35:56  
  DASH/CNH xBTCe 1,423.49 1,423.49 1,423.49 +0.00% 0 04:36:00  

Zcash (0.28%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  ZEC/BTC HitBTC 0.055742 0.063424 0.055196 -8.81% 19.94K 04:35:55  
  ZEC/BTC Poloniex 0.055701 0.061011 0.055127 -7.62% 16.65K 04:36:15  
  ZEC/CNY Yunbi 1,532.74 1,693.98 1,401.01 -8.00% 10.96K 04:35:41  
  ZEC/USD Bitfinex 225.3400 245.0300 205.6300 -7.25% 10.40K 04:35:39  
  ZEC/BTC Bittrex 0.055662 0.061053 0.055198 -7.78% 9.57K 04:35:40  
  ZEC/USD Poloniex 226.3107 244.0390 206.0000 -6.79% 9.41K 04:36:15  
  ZEC/BTC Bitfinex 0.055482 0.061481 0.055250 -8.35% 8.49K 04:35:21  
  ZEC/USD HitBTC 226.0500 244.7700 205.6700 -7.60% 8.05K 04:35:56  
  ZEC/EUR Kraken 197.0000 207.5439 180.0000 -5.08% 3.53K 04:36:01  
  ZEC/BTC Kraken 0.055785 0.062250 0.055000 -8.26% 3.05K 04:35:59  
  ZEC/USD Bittrex 227.0000 245.0000 205.1280 -6.55% 1.71K 04:35:44  
  ZEC/USD Kraken 229.9989 246.2541 214.0100 -4.17% 1.65K 04:35:58  
  ZEC/ETH Poloniex 0.7282 0.7570 0.6946 -2.76% 1.16K 04:36:15  
  ZEC/USD Exmo 228.8350 244.0000 206.0000 -5.91% 0.59K 04:35:56  
  ZEC/ETH Bittrex 0.7250 0.7632 0.6930 -2.06% 0.36K 04:35:47  

IOTA (0.26%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  IOT/USD Bitfinex 0.8496 0.9090 0.7778 -4.56% 18.52M 04:35:39  
  IOT/BTC Bitfinex 0.000208 0.000229 0.000203 0.00% 8.07M 04:35:39  
  IOT/ETH Bitfinex 0.00274 0.00290 0.00253 0.00% 2.54M 04:35:21  

BitShares (0.25%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  BTS/CNY CHBTC 0.8790 0.8968 0.8211 +3.10% 58.90M 04:36:02  
  BTS/BTC Poloniex 0.000034 0.000035 0.000031 0.00% 38.60M 04:36:14  
  BTS/CNY Yunbi 0.8746 0.9000 0.8200 +5.23% 13.29M 04:35:39  
  BTS/BTC Bittrex 0.000034 0.000035 0.000031 0.00% 13.11M 04:35:48  
  BTS/ETH Bittrex 0.000429 0.000451 0.000382 0.00% 258.95K 04:35:47  

Qtum (0.25%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  QTUM/CNY CHBTC 74.88 75.95 68.48 -0.62% 585.05K 04:35:47  
  QTUM/CNY Yunbi 75.000 76.500 68.500 -0.46% 554.57K 04:35:56  
  QTUM/BTC Bittrex 0.002800 0.002900 0.002551 0.00% 457.46K 04:35:45  
  QTUM/ETH Binance 0.035822 0.036303 0.033000 +5.12% 123.34K 04:35:55  
  QTUM/ETH Bittrex 0.036800 0.037280 0.033330 +9.47% 79.91K 04:35:46  

EOS (0.24%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  EOS/CNY Yunbi 8.67 9.29 8.54 -3.67% 3.65M 04:36:00  
  EOS/CNY CHBTC 8.66 9.17 8.50 -4.20% 2.53M 04:35:47  
  EOS/USD Bitfinex 1.2621 1.3549 1.2351 -4.36% 2.39M 04:35:38  
  EOS/BTC HitBTC 0.000308 0.000348 0.000305 0.00% 1.36M 04:35:55  
  EOS/BTC Bitfinex 0.000313 0.000354 0.000306 0.00% 1.13M 04:35:38  
  EOS/ETH Bitfinex 0.004049 0.004300 0.003981 0.00% 1.09M 04:35:38  
  EOS/USD HitBTC 1.2718 1.3609 1.2329 -4.39% 1.05M 04:35:57  
  EOS/BTC Kraken 0.000298 0.000337 0.000253 0.00% 707.17K 04:35:52  
  EOS/ETH Kraken 0.003916 0.004128 0.003550 -4.46% 544.96K 04:35:53  
  EOS/USD Kraken 1.2485 1.3400 1.2000 -4.63% 256.41K 14:04:49  
  EOS/EUR Kraken 1.0522 1.1244 1.0100 -6.42% 230.25K 14:04:51  
  EOS/ETH Binance 0.004201 0.004500 0.003898 +5.16% 130.92K 04:35:56  

Stratis (0.13%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  STRAT/BTC HitBTC 0.001342 0.001395 0.001311 0.00% 905.73K 04:35:55  
  STRAT/BTC Bittrex 0.001344 0.001400 0.001310 0.00% 726.68K 04:35:44  
  STRAT/BTC Poloniex 0.001340 0.001463 0.001300 0.00% 580.34K 04:35:45  
  STRAT/ETH Bittrex 0.017181 0.017734 0.016027 +1.78% 22.68K 04:35:46  

NEM (0.12%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  XEM/BTC Poloniex 0.000058 0.000069 0.000058 0.00% 20.46M 04:35:45  
  XEM/BTC HitBTC 0.000059 0.000070 0.000059 0.00% 9.78M 04:35:56  
  XEM/BTC Bittrex 0.000059 0.000069 0.000059 0.00% 9.72M 04:35:47  
  XEM/USD HitBTC 0.24190 0.26160 0.23428 -5.40% 1.66M 04:35:58  
  XEM/ETH Bittrex 0.000793 0.000850 0.000740 0.00% 413.82K 04:35:46  

Siacoin (0.05%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  SC/BTC Poloniex 0.000002 0.000002 0.000002 0.00% 355.30M 04:36:10  
  SC/BTC Bittrex 0.000002 0.000002 0.000002 0.00% 232.02M 04:35:47  
  SC/CNY Yunbi 0.04507 0.04708 0.04350 -3.66% 107.23M 04:35:40  
  SC/ETH Bittrex 0.000021 0.000023 0.000020 0.00% 8.13M 04:35:48  

Waves (0.04%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  WAVES/BTC Bittrex 0.001114 0.001163 0.001015 0.00% 420.48K 04:35:44  
  WAVES/BTC Exmo 0.001109 0.001150 0.001023 0.00% 38.86K 04:35:54  
  WAVES/ETH Bittrex 0.01500 0.01525 0.01272 +6.28% 18.54K 04:35:47  

Steem (0.02%)

  名稱 交易所 最新 漲跌幅% 成交量 時間
  STEEM/BTC Bittrex 0.000327 0.000375 0.000298 0.00% 917.63K 04:35:45  
  STEEM/BTC Poloniex 0.000253 0.000300 0.000246 0.00% 882.65K 04:35:46  
通過 Google註冊
通過電子郵件註冊