名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2305 | 0.2338 | 0.2328 | 0.2291 | -1.41% | 47.11M | 0.2305-1.41% | 18:09:06 | |
SPMI Saipem SpA | 2.339 | 2.327 | 2.37 | 2.324 | +0.52% | 10.33M | 2.339+0.52% | 18:09:36 | |
BCP Banco Comercial Portugues SA | 0.4386 | 0.4398 | 0.4427 | 0.4344 | -0.27% | 8.48M | 0.4386-0.27% | 18:08:30 | |
EMII Bper Banca SpA | 5.944 | 5.948 | 6.038 | 5.886 | -0.07% | 3.64M | 5.944-0.07% | 18:06:02 | |
NEL Nel ASA | 2.92 | 3.08 | 3.14 | 2.91 | -5.29% | 3.02M | 2.92-5.29% | 18:09:13 |
名稱 | 價格 |
---|---|
SOIT Soitec | 75.50+12.00+18.90% |
OCI OCI NV | 11.15+0.21+1.87% |
VAR Var Energi | 37.27+0.72+1.97% |
RUBF Rubis | 23.08+0.38+1.67% |
SCOR SCOR | 24.16+0.30+1.26% |
名稱 | 價格 |
---|---|
GOGL Golden Ocean | 122.40-9.00-6.85% |
NEL Nel ASA | 2.92-0.17-5.35% |
NVGR The Navigator | 3.52-0.142-3.88% |
GLPG Galapagos | 24.04-0.90-3.61% |
UBIP Ubisoft Entertainment SA | 12.54-0.41-3.13% |