名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2242 | 0.228 | 0.2253 | 0.2194 | -1.67% | 104.35M | 0.2242-1.67% | 17:44:39 | |
BCP Banco Comercial Portugues SA | 0.3208 | 0.3248 | 0.3262 | 0.3184 | -1.23% | 35.24M | 0.3208-1.23% | 17:27:12 | |
SPMI Saipem SpA | 2.187 | 2.256 | 2.269 | 2.169 | -3.06% | 25.89M | 2.187-3.06% | 17:48:11 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.35 | 4.407 | 4.456 | 4.323 | -1.29% | 11.8M | 4.35-1.29% | 17:41:36 | |
BAMI Banco Bpm SpA | 6.124 | 6.116 | 6.184 | 6.076 | +0.13% | 10.85M | 6.124+0.13% | 17:43:35 |
名稱 | 價格 | |
---|---|---|
NOD Nordic Semiconductor ASA | 116.80 | +28.06 | +31.62%
STB Storebrand | 105.60 | +7.75 | +7.92%
XFAB X Fab Silicon | 7.07 | +0.50 | +7.53%
HAUTO Hoegh Autoliners | 105.00 | +5.05 | +5.05%
VU Vusiongroup | 134.00 | +5.60 | +4.36%
名稱 | 價格 | |
---|---|---|
ALLFG Allfunds Group | 6.16 | -0.62 | -9.08%
SPMI 塞班 | 2.187 | -0.0690 | -3.06%
NEL Nel ASA | 4.54 | -0.09 | -1.94%
ENTRA Entra ASA | 100.60 | -2.20 | -2.14%
GTT Gaztransport et Technigaz SA | 131.90 | -2.10 | -1.57%