名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CAR Carreras Ltd | 8.93 | 8.89 | 8.95 | 8.85 | +0.45% | 231.47K | 8.93+0.45% | 24/04 | |
CBNY Innovative Energy Group Ltd | 1.11 | 1.11 | 1.20 | 1.11 | 0.00% | 123.93K | 1.110.00% | 27/03 | |
RJR Radio Jamaica Ltd | 1.13 | 1.16 | 1.17 | 1.13 | -2.59% | 69.97K | 1.13-2.59% | 24/04 | |
GK GraceKennedy Ltd | 73.00 | 72.97 | 73.90 | 73.00 | +0.04% | 42.27K | 73.00+0.04% | 24/04 | |
SVL Supreme Ventures Ltd | 23.48 | 23.47 | 23.50 | 23.30 | +0.04% | 37.87K | 23.48+0.04% | 24/04 |
名稱 | 價格 | |
---|---|---|
PROVEN Proven Investments | 18.98 | +0.8300 | +4.57%
PJAM Pan Jamaican Investment | 45.81 | +1.31 | +2.94%
MIL Mayberry Investments | 8.08 | +0.21 | +2.67%
SALF Salada Foods Jamaica | 3.84 | +0.08 | +2.13%
JP Jamaica Producers | 22.88 | +0.36 | +1.60%
名稱 | 價格 | |
---|---|---|
JBG Jamaica Broilers | 32.05 | -1.19 | -3.58%
RJR Radio Jamaica | 1.13 | -0.030 | -2.59%
JMMBGL JMMB | 24.33 | -0.64 | -2.56%
BRG Berger Paints JA | 5.34 | -0.13 | -2.38%
SJ Sagicor Jamaica | 40.52 | -0.89 | -2.15%