名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SIL Sterling Investments Limited | 2.55 | 2.49 | 2.75 | 2.48 | +2.00% | 1.19M | 2.55+2.00% | 27/12 | |
SVL Supreme Ventures Ltd | 22.51 | 22.46 | 24.00 | 22.25 | +0.18% | 1.02M | 22.51+0.18% | 27/12 | |
RJR Radio Jamaica Ltd | 1.25 | 1.22 | 1.28 | 1.16 | +7.76% | 809.98K | 1.25+7.76% | 27/12 | |
JSE Jamaica Stock Exchange | 12.91 | 12.98 | 13.43 | 11.95 | +6.52% | 213.02K | 12.91+6.52% | 27/12 | |
KPREIT Kingston Properties Ltd | 9.50 | 9.15 | 9.50 | 9.25 | +2.26% | 200.22K | 9.50+2.26% | 27/12 |
名稱 | 價格 |
---|---|
BRG Berger Paints JA | 7.76+0.71+10.07% |
PJAM Pan Jamaican Investment | 59.32+5.41+10.04% |
RJR Radio Jamaica | 1.25+0.090+7.76% |
JP Jamaica Producers | 23.70+1.57+7.09% |
JSE JSE | 12.91+0.79+6.52% |
名稱 | 價格 |
---|---|
KW Kingston Wharves | 31.83-1.44-4.33% |
SALF Salada Foods Jamaica | 3.50-0.15-4.11% |
SGJ Scotia Jamaica | 52.83-2.08-3.79% |
PULS Pulse Investments | 1.07-0.04-3.60% |
SEP Seprod | 84.68-0.32-0.38% |