名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RJR Radio Jamaica Ltd | 1.25 | 1.26 | 1.25 | 1.25 | -0.79% | 450K | 1.25-0.79% | 17/02 | |
SIL Sterling Investments Limited | 2.85 | 2.85 | 2.90 | 2.85 | 0.00% | 100.34K | 2.850.00% | 17/02 | |
JMMBGL JMMB Group Ltd | 20.57 | 20.72 | 20.72 | 20.55 | -0.72% | 79.99K | 20.57-0.72% | 17/02 | |
CAR Carreras Ltd | 14.18 | 14.12 | 14.20 | 14.15 | +0.42% | 77.88K | 14.18+0.42% | 17/02 | |
JP Jamaica Producers Group Ltd | 23.98 | 23.98 | 23.98 | 23.98 | 0.00% | 70.05K | 23.980.00% | 17/02 |
名稱 | 價格 |
---|---|
PULS Pulse Investments | 1.16+0.12+11.54% |
SALF Salada Foods Jamaica | 3.70+0.10+2.78% |
SEP Seprod | 88.65+1.24+1.42% |
CAR Carreras | 14.18+0.06+0.42% |
SGJ Scotia Jamaica | 57.13+0.13+0.23% |
名稱 | 價格 |
---|---|
138SL 138 Student Living | 3.82-0.20-4.98% |
KPREIT Kingston Properties | 8.69-0.39-4.30% |
JSE JSE | 12.81-0.21-1.61% |
PROVEN Proven Investments | 17.36-0.2600-1.48% |
SJ Sagicor Jamaica | 40.18-0.51-1.25% |