名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.4381 | 0.4398 | 0.4427 | 0.4344 | -0.39% | 8.54M | 0.4381-0.39% | 18:18:46 | |
EDP EDP Energias de Portugal SA | 3.439 | 3.408 | 3.447 | 3.407 | +0.91% | 854.06K | 3.439+0.91% | 18:17:35 | |
MOTA Mota Engil SGPS SA | 2.432 | 2.442 | 2.456 | 2.414 | -0.41% | 465.23K | 2.432-0.41% | 18:08:24 | |
NVGR The Navigator Company SA | 3.522 | 3.662 | 3.656 | 3.516 | -3.82% | 259.34K | 3.522-3.82% | 18:09:34 | |
ALSS Altri SGPS SA | 5.035 | 5.26 | 5.255 | 5.02 | -4.28% | 198.69K | 5.035-4.28% | 18:06:00 |
名稱 | 價格 |
---|---|
EDP EDP | 3.435+0.027+0.79% |
CORA Corticeira Amorim | 8.08-0.01-0.12% |
GALP Galp Energia | 15.62+0.01+0.06% |
GVOLT Greenvolt Energias Renovaveis | 8.240.000.00% |
NOS Nos SGPS SA | 3.49-0.01-0.14% |
名稱 | 價格 |
---|---|
ALSS Altri SGPS SA | 5.045-0.215-4.09% |
NVGR The Navigator | 3.514-0.148-4.04% |
EDPR EDP Renovaveis | 10.55-0.10-0.94% |
MOTA Mota Engil | 2.426-0.016-0.66% |
YSO Sonae SGPS SA | 0.924-0.0040-0.43% |