名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NBLL National Bank Ltd | 4.60 | 4.60 | 4.80 | 4.50 | 0.00% | 3.88M | 4.600.00% | 17/02 | |
BRAC Brac Bank Ltd | 53.80 | 53.10 | 54.10 | 53.10 | +1.32% | 2.09M | 53.80+1.32% | 17/02 | |
CTBK City Bank Ltd | 22.90 | 22.80 | 23.00 | 22.80 | +0.44% | 1.87M | 22.90+0.44% | 17/02 | |
GRAE Grameenphone Ltd | 345.80 | 340.60 | 346.50 | 341.00 | +1.53% | 1.17M | 345.80+1.53% | 17/02 | |
ISLB Islami Bank Bangladesh Ltd | 44.40 | 43.70 | 44.70 | 43.70 | +1.60% | 594.57K | 44.40+1.60% | 17/02 |
名稱 | 價格 |
---|---|
BXPH Beximco Pharmaceuticals | 77.80+1.30+1.70% |
ISLB Islami Bank Bangladesh | 44.40+0.70+1.60% |
GRAE Grameenphone | 345.80+5.20+1.53% |
BRAC Brac Bank | 53.80+0.70+1.32% |
UCBL United Commercial Bank | 8.80+0.10+1.15% |
名稱 | 價格 |
---|---|
RAKC Rak Ceramics Bangladesh | 24.60-1.00-3.91% |
OLIS Olympic Industries | 146.10-2.00-1.35% |
SMPL Summit Power | 16.30-0.10-0.61% |
TITA Titas Gas Transmission and Distribution | 19.80-0.10-0.50% |
SGBD Singer Bangladesh | 101.70-0.50-0.49% |