名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISLB Islami Bank Bangladesh Ltd | 54.40 | 52.60 | 56.10 | 51.70 | +3.42% | 2.2M | 54.40+3.42% | 20/11 | |
BRAC Brac Bank Ltd | 49.20 | 49.50 | 50.00 | 48.80 | -0.61% | 1.41M | 49.20-0.61% | 20/11 | |
ORIO Orion Pharma Ltd | 38.40 | 38.90 | 39.60 | 38.00 | -1.29% | 1.12M | 38.40-1.29% | 20/11 | |
BXPH Beximco Pharmaceuticals Ltd | 82.40 | 84.50 | 85.50 | 81.80 | -2.49% | 1.02M | 82.40-2.49% | 20/11 | |
UCBL United Commercial Bank Ltd | 10.00 | 10.00 | 10.10 | 9.90 | 0.00% | 720.77K | 10.000.00% | 20/11 |
名稱 | 價格 |
---|---|
IDLC Idlc Finance | 34.70+1.20+3.58% |
ISLB Islami Bank Bangladesh | 54.40+1.80+3.42% |
SGBD Singer Bangladesh | 121.70+2.00+1.67% |
HEID Heidelberg Cement Bangladesh | 226.70+3.40+1.52% |
GRAE Grameenphone | 322.90+2.50+0.78% |
名稱 | 價格 |
---|---|
BATC British American Tobacco Bangladesh | 363.80-13.70-3.63% |
ACIF ACI Formulations | 120.60-3.70-2.98% |
BXPH Beximco Pharmaceuticals | 82.40-2.10-2.49% |
DLIN Delta Life Insurance | 85.20-1.50-1.73% |
ORIO Orion Pharma | 38.40-0.50-1.29% |