名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IFT Infratil Ltd | 11.53 | 10.98 | 11.53 | 11.27 | +5.06% | 383.16K | 11.53+5.06% | 05:20:31 | |
HGH Heartland Group Holdings Ltd | 1.08 | 1.08 | 1.09 | 1.07 | 0.00% | 0 | 1.080.00% | 17/02 | |
SML Synlait Milk Ltd | 0.95 | 0.92 | 0.95 | 0.94 | +3.26% | 72.69K | 0.95+3.26% | 05:00:10 | |
AIR Air New Zealand | 0.63 | 0.635 | 0.635 | 0.63 | -0.79% | 82.67K | 0.63-0.79% | 05:05:02 | |
PEB Pacific Edge Ltd | 0.062 | 0.062 | 0.062 | 0.061 | 0.00% | 61.57K | 0.0620.00% | 05:16:17 |
名稱 | 價格 |
---|---|
SML Synlait Milk | 1.00+0.08+8.70% |
IFT Infratil | 11.53+0.56+5.06% |
NZX NZX | 1.56+0.030+1.96% |
KPG Kiwi Property | 0.94+0.015+1.62% |
THL Tourism Holdings | 1.90+0.03+1.60% |
名稱 | 價格 |
---|---|
HGH Heartland Group | 0.94-0.140-12.96% |
FSF Fonterra Shareholders | 5.00-0.08-1.57% |
SKO Serko | 3.75-0.05-1.32% |
ERD EROAD | 1.08-0.01-0.92% |
ANZ ANZ Holdings | 33.92-0.30-0.88% |