名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.07 | 1.98 | 2.11 | 2.01 | +4.29% | 9.59M | 2.07+4.29% | 12:00:25 | |
AIA Auckland International Airport Ltd | 7.95 | 7.90 | 8.04 | 7.85 | +0.63% | 2.55M | 7.95+0.63% | 12:00:25 | |
AIR Air New Zealand | 0.635 | 0.63 | 0.635 | 0.62 | +0.79% | 1.6M | 0.635+0.79% | 12:00:25 | |
RYM Ryman Healthcare Ltd | 2.51 | 2.61 | 2.70 | 2.51 | -3.83% | 1.52M | 2.51-3.83% | 12:00:25 | |
KPG Kiwi Property Group Ltd | 0.88 | 0.87 | 0.88 | 0.87 | +1.15% | 1.23M | 0.88+1.15% | 12:00:25 |