名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 1,751.00 | 1,682.00 | 1,930.00 | 1,661.00 | +4.10% | 15.33M | 1,751.00+4.10% | 13:39:22 | |
005880 Korea Line | 1,749.00 | 1,764.00 | 1,846.00 | 1,746.00 | -0.85% | 5.03M | 1,749.00-0.85% | 13:40:32 | |
018880 Hanon Systems | 4,220.00 | 4,600.00 | 4,580.00 | 4,200.00 | -8.26% | 4.74M | 4,220.00-8.26% | 13:39:53 | |
007660 Isupetasys | 28,450.00 | 26,950.00 | 28,800.00 | 25,800.00 | +5.57% | 3.84M | 28,450.00+5.57% | 13:40:35 | |
272210 Hanwha Systems Co Ltd | 24,150.00 | 24,850.00 | 24,700.00 | 23,350.00 | -2.82% | 2.77M | 24,150.00-2.82% | 12:55:19 |
名稱 | 價格 |
---|---|
229640 LS Cable & System Asia | 37,850.00+4,300+12.82% |
008730 Youlchon Chem | 23,350.00+1,800+8.35% |
009450 Kyung Dong Navien | 102,900.00+7,600+7.97% |
069620 Daewoong Pharma | 133,200.00+8,000+6.39% |
007660 Isupetasys | 28,450.00+1,500+5.57% |
名稱 | 價格 |
---|---|
018880 Hanon Systems | 4,220.00-380-8.26% |
026960 Dongsuh | 24,050.00-1,650-6.42% |
294870 Hyundai Develop | 16,710.00-880-5.00% |
000210 DL Holdings | 31,300.00-1,450-4.43% |
336370 Solus Advanced Materials | 9,130.00-390-4.10% |