名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
091810 T'way Air Co Ltd | 3,280.00 | 3,265.00 | 3,490.00 | 3,230.00 | +0.46% | 7.67M | 3,280.00+0.46% | 05/02 | |
007660 Isupetasys | 37,800.00 | 35,550.00 | 38,300.00 | 36,650.00 | +6.33% | 3.37M | 37,800.00+6.33% | 05/02 | |
082740 Hanwha Engine Co Ltd | 22,950.00 | 24,100.00 | 24,400.00 | 22,650.00 | -4.77% | 2.59M | 22,950.00-4.77% | 05/02 | |
028670 Pan Ocean Co Ltd | 3,400.00 | 3,365.00 | 3,480.00 | 3,365.00 | +1.04% | 2.26M | 3,400.00+1.04% | 05/02 | |
003280 Heung A Shippi | 1,796.00 | 1,733.00 | 1,815.00 | 1,740.00 | +3.64% | 2.1M | 1,796.00+3.64% | 05/02 |
名稱 | 價格 |
---|---|
298050 Hyosung Advanced Materials | 196,000.00+21,300+12.19% |
018670 Sk Gas | 234,500.00+23,000+10.87% |
001680 Daesang Corp | 20,400.00+1,650+8.80% |
120110 Kolon Industries Inc | 28,400.00+1,900+7.17% |
007660 Isupetasys | 37,800.00+2,250+6.33% |
名稱 | 價格 |
---|---|
039490 Kiwoom | 117,000.00-8,100-6.47% |
000240 Hankook Tire Worldwide | 16,000.00-920-5.44% |
082740 Hanwha Engine | 22,950.00-1,150-4.77% |
042670 Hyundai Doosan Infracore | 7,200.00-330-4.38% |
267270 Hyundai Construction | 63,800.00-2,600-3.92% |