注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
美洲股市
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 波音公司 | 216.98 | 217.99 | 209.65 | +8.47 | +4.06% | 10.69M | 03:59:59 | ||
| 雪佛龍公司 | 97.64 | 98.78 | 96.24 | +2.79 | +2.94% | 13.08M | 03:59:59 | ||
| 卡特彼勒 | 191.35 | 194.50 | 191.16 | +1.51 | +0.80% | 3.79M | 03:59:59 | ||
| 英特爾 | 53.50 | 53.87 | 53.00 | +0.63 | +1.19% | 17.65M | 03:59:59 | ||
| 微軟 | 298.58 | 300.22 | 294.51 | +3.78 | +1.28% | 25.73M | 03:59:59 | ||
| 沃爾特迪士尼 | 173.65 | 175.34 | 171.66 | +2.48 | +1.45% | 14.07M | 03:59:59 | ||
| Dow | 56.30 | 56.98 | 56.26 | +0.77 | +1.39% | 6.81M | 03:59:59 | ||
| 思科系統 | 55.52 | 56.13 | 55.37 | +0.26 | +0.47% | 17.81M | 03:59:59 | ||
| 高盛集團 | 385.47 | 389.29 | 379.71 | +9.63 | +2.56% | 2.97M | 03:59:59 | ||
| 摩根大通銀行 | 155.91 | 157.25 | 155.10 | +2.93 | +1.92% | 10.83M | 03:59:59 | ||
| 可口可樂 | 54.13 | 54.56 | 54.06 | +0.08 | +0.15% | 11.69M | 03:59:59 | ||
| 麥當勞 | 243.13 | 245.86 | 241.46 | +2.63 | +1.09% | 3.34M | 03:59:59 | ||
| 默克公司 | 72.04 | 72.41 | 71.86 | +0.07 | +0.10% | 8.84M | 03:59:59 | ||
| 3M | 179.84 | 180.95 | 178.94 | +1.42 | +0.80% | 2.21M | 03:59:59 | ||
| 蘋果 | 145.85 | 146.43 | 143.70 | +2.42 | +1.69% | 75.29M | 03:59:59 | ||
| 安進 | 213.64 | 216.56 | 213.46 | -1.72 | -0.80% | 2.48M | 03:59:59 | ||
| 沃爾瑪百貨 | 142.69 | 143.60 | 142.29 | -0.33 | -0.23% | 4.81M | 03:59:59 | ||
| 家得寶公司 | 335.93 | 339.00 | 333.46 | +1.71 | +0.51% | 2.85M | 03:59:59 | ||
| IBM | 134.63 | 135.37 | 133.47 | +1.66 | +1.25% | 3.58M | 03:59:59 | ||
| 威瑞森通訊公司 | 54.06 | 54.39 | 54.02 | +0.03 | +0.06% | 15.41M | 03:59:59 | ||
| 旅行者財產險集團（Travelers) | 154.38 | 155.58 | 153.28 | +1.41 | +0.92% | 1.43M | 03:59:59 | ||
| 強生 | 163.93 | 165.95 | 163.63 | -0.60 | -0.36% | 5.65M | 03:59:59 | ||
| 美國運通 | 167.49 | 168.62 | 164.90 | +4.22 | +2.58% | 3.51M | 03:59:59 | ||
| 霍尼韋爾 | 217.02 | 218.43 | 216.32 | +2.12 | +0.99% | 2.26M | 03:59:59 | ||
| Salesforce.com | 259.17 | 260.36 | 256.21 | +1.20 | +0.47% | 4.33M | 03:59:59 | ||
| Visa A | 222.75 | 224.10 | 221.10 | +2.58 | +1.17% | 5.96M | 03:59:59 | ||
| Walgreens Boots | 48.01 | 48.68 | 47.95 | -0.01 | -0.02% | 3.65M | 03:59:59 | ||
| 聯合保健集團 | 408.70 | 412.00 | 404.94 | -3.64 | -0.88% | 3.55M | 03:59:59 | ||
| 耐克公司 | 157.44 | 158.00 | 155.60 | +2.42 | +1.56% | 6.73M | 03:59:59 | ||
| 寶潔公司 | 143.60 | 144.35 | 142.86 | +0.49 | +0.34% | 5.52M | 03:59:59 |
盈利日曆
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
| 2021年9月23日 星期四 | ||||||||
| 耐克公司 (NKE) | -- | / 1.12 | -- | / 12.46B | 249.24B | |||
| 埃森哲 (ACN) | -- | / 2.18 | -- | / 13.38B | 212.22B | |||
| 好事多倉儲 (COST) | -- | / 3.56 | -- | / 61.4B | 199.96B | |||
| 達登餐飲 (DRI) | -- | / 1.64 | -- | / 2.24B | 19.59B | |||
| 攜程集團 (TCOM) | 0.345 | / 0.3613 | 5.64B | / 5.69B | 18.44B | |||
| 布洛克稅務 (HRB) | -- | / -0.34 | -- | / 346.65M | 4.51B | |||
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.