最新消息
0

美洲股市

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌幅升跌幅%成交量時間
 波音公司364.73367.32361.32+5.64+1.57%4.26M04:59:59 
 雪佛龍公司114.37114.65113.06+2.41+2.15%9.37M04:59:59 
 卡特彼勒136.60137.72133.66+2.92+2.18%6.03M04:59:59 
 英特爾49.1949.3848.69+0.72+1.49%29.87M04:59:59 
 微軟107.71107.90105.91+1.59+1.50%37.38M04:59:59 
 沃爾特迪士尼111.04111.93110.83+0.03+0.03%8.55M04:59:59 
 思科系統45.0345.3544.31+0.82+1.85%24.40M04:59:59 
 高盛集團202.54203.00196.91+3.45+1.73%5.57M04:59:59 
 摩根大通銀行104.59104.90102.83+1.67+1.62%16.27M04:59:59 
 可口可樂公司47.6147.6947.12+0.55+1.17%12.76M04:59:59 
 麥當勞182.57183.26180.94+1.46+0.81%3.49M04:59:59 
 默克公司75.8776.3375.47+0.27+0.36%14.29M04:59:59 
 3M195.86196.40192.36+4.15+2.16%2.73M04:59:59 
 蘋果156.82157.88155.98+0.96+0.62%33.42M04:59:59 
 埃克森美孚72.9973.2972.13+0.86+1.19%15.72M04:59:59 
 杜邦58.0658.5357.45+1.02+1.79%12.06M04:59:59 
 輝瑞公司42.5342.8842.26+0.06+0.14%36.62M04:59:59 
 沃爾瑪百貨97.7398.2096.85+0.99+1.02%6.09M04:59:59 
 家得寶公司179.58180.04176.18+4.71+2.69%6.37M04:59:59 
 IBM123.82124.72122.71+1.63+1.33%6.00M04:59:59 
 威瑞森通訊公司57.0957.4756.84+0.26+0.46%16.80M04:59:59 
 旅行者保險公司124.01124.41122.74+1.07+0.87%1.92M04:59:59 
 強生130.69131.18129.45+1.60+1.24%10.58M04:59:59 
 美國運通100.48100.8196.37+0.99+1.00%9.87M04:59:59 
 聯合技術113.90114.70112.90+1.13+1.00%4.64M04:59:59 
 維薩公司138.50138.60136.64+1.22+0.89%8.88M04:59:59 
 Walgreens Boots72.4372.8871.96+0.44+0.61%5.54M04:59:59 
 聯合保健集團265.50266.26260.42+5.73+2.21%4.75M04:59:59 
 耐克公司80.4580.9779.74+1.32+1.67%10.39M04:59:59 
 寶潔公司91.4291.8491.04+0.78+0.86%9.10M04:59:59 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊