注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
美洲股市
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 波音公司 | 341.34 | 344.88 | 341.34 | -1.52 | -0.44% | 233.39K | 21:33:26 | ||
| 雪佛龍公司 | 122.53 | 122.78 | 122.30 | -0.19 | -0.15% | 126.57K | 21:33:57 | ||
| 卡特彼勒 | 144.18 | 145.54 | 144.09 | -1.01 | -0.70% | 297.42K | 21:33:24 | ||
| 英特爾 | 52.35 | 52.42 | 52.07 | +0.97 | +1.89% | 1.32M | 21:33:59 | ||
| 微軟 | 93.67 | 93.99 | 93.46 | +1.36 | +1.47% | 1.51M | 21:33:57 | ||
| 沃爾特迪士尼 | 101.25 | 101.38 | 101.07 | +0.10 | +0.10% | 129.69K | 21:33:21 | ||
| 思科系統 | 43.77 | 44.03 | 43.77 | +0.06 | +0.14% | 708.09K | 21:33:57 | ||
| 高盛集團 | 238.55 | 239.95 | 238.27 | -0.68 | -0.28% | 87.55K | 21:33:26 | ||
| 摩根大通銀行 | 109.64 | 110.06 | 109.57 | -0.35 | -0.32% | 306.80K | 21:33:30 | ||
| 可口可樂公司 | 42.33 | 42.44 | 42.26 | -0.10 | -0.24% | 446.64K | 21:33:29 | ||
| 麥當勞 | 156.18 | 156.48 | 155.65 | +0.24 | +0.15% | 108.12K | 21:33:22 | ||
| 默克公司 | 59.85 | 59.92 | 59.75 | +0.22 | +0.37% | 261.44K | 21:33:20 | ||
| 3M | 198.44 | 198.79 | 198.13 | -0.40 | -0.20% | 97.08K | 21:33:17 | ||
| 蘋果 | 164.55 | 164.84 | 163.70 | +0.90 | +0.55% | 1.11M | 21:33:55 | ||
| 埃克森美孚 | 79.78 | 79.93 | 79.55 | +0.28 | +0.36% | 463.19K | 21:33:59 | ||
| 杜邦 | 63.77 | 63.88 | 63.70 | +0.13 | +0.20% | 140.71K | 21:33:24 | ||
| 輝瑞公司 | 36.85 | 36.85 | 36.75 | +0.17 | +0.46% | 429.78K | 21:33:30 | ||
| 沃爾瑪百貨 | 87.23 | 87.29 | 86.90 | +0.06 | +0.07% | 125.37K | 21:33:27 | ||
| 家得寶公司 | 178.96 | 179.00 | 178.12 | +1.57 | +0.89% | 128.14K | 21:33:19 | ||
| IBM | 146.65 | 146.77 | 146.47 | +0.71 | +0.49% | 112.81K | 21:33:26 | ||
| 威瑞森通訊公司 | 49.51 | 49.67 | 49.47 | -0.60 | -1.19% | 721.70K | 21:33:23 | ||
| 旅行者保險公司 | 132.03 | 132.36 | 132.03 | -0.19 | -0.14% | 21.73K | 21:31:39 | ||
| 強生 | 127.23 | 127.87 | 126.66 | +0.47 | +0.37% | 165.79K | 21:33:16 | ||
| 美國運通 | 98.67 | 98.92 | 98.56 | -0.11 | -0.11% | 84.49K | 21:33:12 | ||
| 通用電氣 | 14.10 | 14.13 | 14.06 | +0.04 | +0.32% | 1.86M | 21:33:26 | ||
| 聯合技術 | 120.90 | 121.72 | 120.82 | -0.55 | -0.45% | 78.35K | 21:33:23 | ||
| 維薩公司 | 124.91 | 125.50 | 124.80 | +3.70 | +3.05% | 1.02M | 21:33:30 | ||
| 聯合保健集團 | 235.89 | 235.89 | 234.33 | +0.99 | +0.42% | 66.94K | 21:33:21 | ||
| 耐克公司 | 66.81 | 66.90 | 66.67 | +0.14 | +0.21% | 161.78K | 21:33:22 | ||
| 寶潔公司 | 72.76 | 72.92 | 72.47 | +0.46 | +0.64% | 407.91K | 21:33:29 |
利润日历
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
| 2018年4月26日 星期四 | ||||||||
| AbbVie Inc (ABBV) | 1.87 | / 1.79 | 7.93B | / 7.59B | 144.96B | |||
| Agnico-Eagle Mines (AEM) | -- | / 0.22 | -- | / 548.8M | 13.03B | |||
| Air Products (APD) | 1.71 | / 1.68 | 2.16B | / 2.20B | 35.91B | |||
| Allegion PLC (ALLE) | 0.8 | / 0.85 | 613.1M | / 606.5M | 7.80B | |||
| AltaGas 公司 (ALA) | -- | / 0.38 | -- | / 795.2M | 4.43B | |||
| American Airlines (AAL) | 0.75 | / 0.72 | 10.4B | / 10.42B | 21.62B | |||
| BRADESCO ON N1 (BBDC3) | -- | / 0.73 | -- | / 25.42B | 222.46B | |||
| BRADESCO PN EJ N1 (BBDC4) | -- | / 0.73 | -- | / 25.42B | 222.46B | |||
| Bimbo (BIMBOA) | -- | / 0.32 | -- | / 67.88B | 202.43B | |||
| CME 集團 (CME) | 1.86 | / 1.85 | 1.11B | / 1.12B | 55.01B | |||
| CMS 能源公司 (CMS) | 0.86 | / 0.82 | 1.95B | / 1.89B | 14.90B | |||
| Cemex (CMXCPO) | -- | / -- | -- | / 58.63B | 182.06B | |||
| Cmpc (CAR) | -- | / 22.63 | -- | / 1.37B | 6,101.55B | |||
| Digital Realty Trust Inc (DLR) | -- | / 0.35 | -- | / 743.3M | 20.88B | |||
| ENEL Americas (ENAM) | -- | / -- | -- | / -- | 8,070.41B | |||
| EQT 公司 (EQT) | 1.01 | / 0.99 | 1.19B | / 1.39B | 14.71B | |||
| Embotelladora Andina (ANDa) | -- | / 44.14 | -- | / 481.1B | 2,772.59B | |||
| Embotelladora Andina (ANDb) | -- | / 44.14 | -- | / 481.1B | 2,772.59B | |||
| Expedia (EXPE) | -- | / -0.47 | -- | / 2.44B | 20.82B | |||
| FLEURY ON NM (FLRY3) | -- | / 0.31 | -- | / 653.5M | 8.34B | |||
| Financiero Banorte (GFNORTEO) | -- | / 2.4 | -- | / 22.34B | 319.34B | |||
| First Quantum Minerals (FM) | -- | / 0.18 | -- | / 951.0M | 12.23B | |||
| Fomento Economico Mexicano UBD (FMSAUBD) | -- | / 1.16 | -- | / 116.1B | 583.72B | |||
| Fortive (FTV) | -- | / 0.75 | -- | / 1.71B | 25.42B | |||
| Fortune Brands Home & Security (FBHS) | -- | / 0.59 | -- | / 1.25B | 8.38B | |||
| Grupo Aeroportuario del Pacifico B (GAPB) | -- | / 2.31 | -- | / 3.39B | 110.74B | |||
| Grupo Televisa Unit (TLVACPO) | -- | / -- | -- | / 23.43B | 269.15B | |||
| HYPERMARCAS 公司 (HYPE3) | -- | / 0.45 | -- | / 949.5M | 20.23B | |||
| Hilton Worldwide (HLT) | 0.55 | / 0.51 | 2.07B | / 2.27B | 26.00B | |||
| KLABIN S/A UNT N2 (KLBN11) | -- | / -- | -- | / 2.17B | 25.37B | |||
| LKQ (LKQ) | 0.55 | / 0.59 | 2.72B | / 2.61B | 11.61B | |||
| LOCALIZA 国际汽车租赁公司 (RENT3) | -- | / 0.26 | -- | / 1.87B | 19.18B | |||
| MGM Resorts International (MGM) | 0.29 | / 0.29 | 2.82B | / 2.82B | 17.17B | |||
| MULTIPLAN ON N2 (MULT3) | -- | / 0.68 | -- | / 282.3M | 12.27B | |||
| Megacable Cpo (MEGACPO) | -- | / -- | -- | / 4.64B | 57.72B | |||
| Mohawk (MHK) | -- | / 3 | -- | / 2.40B | 16.94B | |||
| Nielsen Holdings (NLSN) | 0.2 | / 0.21 | 1.61B | / 1.61B | 11.94B | |||
| Principal Financial (PFG) | -- | / 1.35 | -- | / 3.41B | 14.89B | |||
| ResMed Inc (RMD) | -- | / 0.85 | -- | / 576.8M | 12.11B | |||
| Royal Caribbean (RCL) | 1.09 | / 0.97 | 2.03B | / 2.04B | 25.07B | |||
| S&P Global (SPGI) | 2 | / 1.96 | 1.57B | / 1.53B | 47.15B | |||
| Shire ADR (SHPG) | 3.86 | / 3.55 | 3.77B | / 3.73B | 50.08B | |||
| Suzano Papel Celulose (SUZB3) | -- | / -- | -- | / 2.89B | 41.69B | |||
| TSCO (TSCO) | 0.57 | / 0.57 | 1.68B | / 1.70B | 15.14B | |||
| Vertex Pharma (VRTX) | -- | / 0.63 | -- | / 622.6M | 39.52B | |||
| Zimmer Biomet (ZBH) | 1.91 | / 1.89 | 2.02B | / 1.98B | 22.24B | |||
| 露卡迪亞國家公司 (LUK) | -- | / 0.32 | -- | / 2.47B | 8.63B | |||
| 亞曆信製藥公司 (ALXN) | 1.68 | / 1.5 | 930.9M | / 923.5M | 23.68B | |||
| 亞馬遜 (AMZN) | -- | / 1.26 | -- | / 49.78B | 444.04B | |||
| 伊利諾斯工具 (ITW) | 1.9 | / 1.86 | 3.7B | / 3.69B | 47.64B | |||
| 伊士曼化工 (EMN) | -- | / 2.09 | -- | / 2.46B | 11.78B | |||
| 佛蘭克林資源 (BEN) | 0.78 | / 0.75 | 1.62B | / 1.59B | 18.38B | |||
| 傲賽能源 (XEL) | 0.57 | / 0.51 | 2.95B | / 2.96B | 23.24B | |||
| 加拿大公用事业公司 (CU) | -- | / 0.76 | -- | / 1.06B | 9.37B | |||
| 史賽克公司 (SYK) | -- | / 1.6 | -- | / 3.20B | 52.68B | |||
| 哈特福德金融服務 (HIG) | -- | / 1.07 | -- | / 4.62B | 20.99B | |||
| 國民油井華高 (NOV) | -- | / -0.05 | -- | / 1.87B | 14.79B | |||
| 國際紙業 (IP) | 0.94 | / 0.89 | 5.62B | / 5.49B | 23.04B | |||
| 埃尔拉多黄金公司 (ELD) | -- | / 0.01 | -- | / 130.0M | 969.30M | |||
| 大洋黄金公司 (OGC) | -- | / 0.08 | -- | / 191.7M | 2.08B | |||
| 奧馳亞 (MO) | 0.95 | / 0.92 | 4.67B | / 4.63B | 158.39B | |||
| 好時食品公司 (HSY) | 1.41 | / 1.4 | 1.97B | / 1.94B | 29.00B | |||
| 威瑞信公司 (VRSN) | -- | / 1.06 | -- | / 297.7M | 11.05B | |||
| 威達信 (MMC) | 1.38 | / 1.3 | 4B | / 3.85B | 41.97B | |||
| 安進 (AMGN) | 3.47 | / 3.23 | 5.55B | / 5.43B | 114.90B | |||
| 巴克斯特國際公司 (BAX) | 0.7 | / 0.62 | 2.68B | / 2.62B | 32.34B | |||
| 康菲石油 (COP) | 0.96 | / 0.73 | 8.96B | / 8.84B | 61.27B | |||
| 微軟 (MSFT) | -- | / 0.85 | -- | / 25.77B | 681.04B | |||
| 斯堪納 (SCG) | 1.18 | / 1.19 | 1.18B | / 1.25B | 5.10B | |||
| 星巴克 (SBUX) | -- | / 0.53 | -- | / 5.93B | 81.26B | |||
| 時代華納 (TWX) | 2.28 | / 1.74 | 8B | / 7.92B | 74.84B | |||
| 普萊克斯公司 (PX) | 1.65 | / 1.56 | 3B | / 2.94B | 42.15B | |||
| 景順投資 (IVZ) | 0.67 | / 0.66 | 958M | / 977.6M | 14.72B | |||
| 柏格華納 (BWA) | 1.1 | / 1.03 | 2.78B | / 2.64B | 8.79B | |||
| 泰纳瑞斯 (TENA) | -- | / -- | -- | / 1.62B | 452.91B | |||
| 派克漢尼汾公司 (PH) | 2.8 | / 2.62 | 3.75B | / 3.66B | 19.86B | |||
| 瓦萊羅能源 (VLO) | 1 | / 0.94 | 26.4B | / 22.90B | 30.61B | |||
| 發現金融服務 (DFS) | -- | / 1.77 | -- | / 2.58B | 25.77B | |||
| 百事公司 (PEP) | 0.96 | / 0.93 | 12.56B | / 12.40B | 143.99B | |||
| 百度 (BIDU) | -- | / 1.67 | -- | / 20.24B | 80.57B | |||
| 百時美施貴寶 (BMY) | 0.94 | / 0.85 | 5.19B | / 5.23B | 125.43B | |||
| 禮恩派 (LEG) | -- | / 0.59 | -- | / 1.04B | 5.58B | |||
| 科磊公司 (KLAC) | -- | / 1.99 | -- | / 1.00B | 14.74B | |||
| 精密钻井公司 (PD) | -- | / -0.07 | -- | / 390.1M | 1.19B | |||
| 紐蒙特礦業 (NEM) | 0.35 | / 0.33 | 1.82B | / 1.84B | 29.10B | |||
| 美信整合式產品 (MXIM) | -- | / 0.7 | -- | / 640.5M | 15.12B | |||
| 美國電力 (AEP) | 0.96 | / 0.98 | 4B | / 4.02B | 42.33B | |||
| 美泰公司 (MAT) | -- | / -0.39 | -- | / 694.4M | 14.14B | |||
| 聯合包裹運送服務公司 (UPS) | 1.55 | / 1.54 | 17.11B | / 16.46B | 118.32B | |||
| 聯合太平洋 (UNP) | 1.68 | / 1.66 | 5.48B | / 5.39B | 95.07B | |||
| 英特爾 (INTC) | -- | / 0.72 | -- | / 15.08B | 240.70B | |||
| 西南航空 (LUV) | 0.75 | / 0.74 | 4.94B | / 5.01B | 28.60B | |||
| 西部數據 (WDC) | -- | / 3.3 | -- | / 4.93B | 12.90B | |||
| 赫斯基能源 (HSE) | -- | / 0.22 | -- | / 5.04B | 19.10B | |||
| 通用汽車 (GM) | 1.43 | / 1.24 | 36.1B | / 34.64B | 59.13B | |||
| 金科房地產 (KIM) | -- | / 0.15 | 304.1M | / 299.0M | 15.95B | |||
| 鐵山公司 (IRM) | 0.24 | / 0.23 | 1.04B | / 1.03B | 9.63B | |||
| 阿苏卡尔 (PCAR4) | -- | / 0.63 | -- | / 13.44B | 19.53B | |||
| 雷神公司 (RTN) | 2.2 | / 2.1 | 6.3B | / 6.19B | 50.37B | |||
| 霍頓 D.R.公司 (DHI) | 0.91 | / 0.85 | 3.79B | / 3.76B | 14.64B | |||
| 黑爾梅裡希和佩恩 (HP) | -0.05 | / -0.05 | 577.5M | / 567.8M | 7.79B | |||
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
