注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
美洲股市
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 波音公司 | 354.90 | 356.99 | 353.00 | -0.43 | -0.12% | 1.82M | 21/07 | ||
| 雪佛龍公司 | 122.27 | 122.35 | 121.01 | +0.60 | +0.49% | 5.40M | 21/07 | ||
| 卡特彼勒 | 136.82 | 138.58 | 136.64 | -2.60 | -1.86% | 5.25M | 21/07 | ||
| 英特爾 | 51.91 | 52.07 | 51.33 | -0.07 | -0.13% | 17.39M | 21/07 | ||
| 微軟 | 106.27 | 108.20 | 106.08 | +1.87 | +1.79% | 56.04M | 21/07 | ||
| 沃爾特迪士尼 | 111.48 | 112.20 | 110.83 | -0.65 | -0.58% | 11.81M | 21/07 | ||
| 思科系統 | 42.01 | 42.37 | 41.86 | -0.39 | -0.92% | 20.74M | 21/07 | ||
| 高盛集團 | 231.69 | 232.05 | 228.80 | +2.06 | +0.90% | 2.68M | 21/07 | ||
| 摩根大通銀行 | 111.28 | 111.74 | 109.78 | +1.39 | +1.26% | 13.58M | 21/07 | ||
| 可口可樂公司 | 45.28 | 45.28 | 44.90 | +0.17 | +0.38% | 9.06M | 21/07 | ||
| 麥當勞 | 157.97 | 158.35 | 156.28 | +0.56 | +0.36% | 2.70M | 21/07 | ||
| 默克公司 | 62.52 | 62.54 | 62.01 | +0.01 | +0.02% | 6.88M | 21/07 | ||
| 3M | 201.95 | 202.95 | 198.25 | +0.35 | +0.17% | 2.34M | 21/07 | ||
| 蘋果 | 191.44 | 192.43 | 190.17 | -0.44 | -0.23% | 20.71M | 21/07 | ||
| 埃克森美孚 | 81.40 | 81.93 | 81.25 | -0.61 | -0.74% | 9.21M | 21/07 | ||
| 杜邦 | 65.82 | 66.08 | 64.80 | -0.32 | -0.48% | 6.25M | 21/07 | ||
| 輝瑞公司 | 37.33 | 37.33 | 37.12 | -0.03 | -0.08% | 14.79M | 21/07 | ||
| 沃爾瑪百貨 | 88.06 | 88.17 | 87.20 | +0.34 | +0.39% | 4.82M | 21/07 | ||
| 家得寶公司 | 202.45 | 203.76 | 201.82 | -0.18 | -0.09% | 3.57M | 21/07 | ||
| IBM | 146.35 | 148.86 | 146.26 | -2.89 | -1.94% | 6.42M | 21/07 | ||
| 威瑞森通訊公司 | 50.62 | 50.99 | 50.35 | -0.13 | -0.26% | 12.32M | 21/07 | ||
| 旅行者保險公司 | 125.20 | 126.13 | 124.34 | +0.02 | +0.02% | 1.88M | 21/07 | ||
| 強生 | 125.85 | 126.14 | 125.12 | -0.09 | -0.07% | 5.86M | 21/07 | ||
| 美國運通 | 100.15 | 101.30 | 99.98 | -0.02 | -0.02% | 3.33M | 21/07 | ||
| 聯合技術 | 130.26 | 130.98 | 129.88 | -0.10 | -0.08% | 3.22M | 21/07 | ||
| 維薩公司 | 140.99 | 141.47 | 139.92 | +0.86 | +0.61% | 7.16M | 21/07 | ||
| Walgreens Boots | 64.98 | 65.23 | 64.31 | +0.05 | +0.08% | 7.55M | 21/07 | ||
| 聯合保健集團 | 252.70 | 253.55 | 251.17 | -0.23 | -0.09% | 2.01M | 21/07 | ||
| 耐克公司 | 76.96 | 77.08 | 76.16 | +0.01 | +0.01% | 5.25M | 21/07 | ||
| 寶潔公司 | 78.68 | 79.06 | 78.32 | -0.05 | -0.06% | 8.24M | 21/07 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
