注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
美洲股市
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 波音公司 | 204.10 | 205.63 | 197.55 | -0.10 | -0.05% | 8.72M | 04:59:59 | ||
| 雪佛龍公司 | 132.59 | 132.74 | 125.27 | +5.41 | +4.25% | 19.65M | 04:59:59 | ||
| 卡特彼勒 | 214.31 | 216.83 | 207.10 | -0.02 | -0.01% | 4.11M | 04:59:59 | ||
| 英特爾 | 51.00 | 51.62 | 50.25 | -0.94 | -1.81% | 42.93M | 04:59:59 | ||
| 微軟 | 288.49 | 294.99 | 285.17 | -7.88 | -2.66% | 63.71M | 04:59:59 | ||
| 沃爾特迪士尼 | 136.51 | 137.75 | 132.38 | -0.95 | -0.69% | 14.40M | 04:59:59 | ||
| Dow | 57.18 | 57.46 | 54.64 | +0.56 | +0.99% | 5.61M | 04:59:59 | ||
| 思科系統 | 56.11 | 56.69 | 55.07 | -0.79 | -1.39% | 23.72M | 04:59:59 | ||
| 高盛集團 | 341.55 | 342.93 | 330.91 | -1.84 | -0.54% | 3.93M | 04:59:59 | ||
| 摩根大通銀行 | 146.53 | 146.85 | 140.79 | +1.58 | +1.09% | 18.45M | 04:59:59 | ||
| 可口可樂 | 59.82 | 60.04 | 58.69 | -0.14 | -0.23% | 18.50M | 04:59:59 | ||
| 麥當勞 | 250.68 | 252.53 | 247.07 | -2.93 | -1.16% | 3.90M | 04:59:59 | ||
| 默克公司 | 79.46 | 79.78 | 77.78 | +0.63 | +0.80% | 12.75M | 04:59:59 | ||
| 3M | 173.75 | 174.56 | 168.01 | +0.95 | +0.55% | 5.04M | 04:59:59 | ||
| 蘋果 | 159.78 | 162.76 | 157.02 | -1.84 | -1.14% | 107.71M | 04:59:59 | ||
| 安進 | 225.04 | 227.50 | 222.27 | -1.04 | -0.46% | 2.74M | 04:59:59 | ||
| 沃爾瑪百貨 | 137.15 | 140.37 | 136.81 | -3.05 | -2.18% | 9.24M | 04:59:59 | ||
| 家得寶公司 | 358.98 | 361.52 | 352.19 | -4.83 | -1.33% | 5.45M | 04:59:59 | ||
| IBM | 136.10 | 137.34 | 128.30 | +7.28 | +5.65% | 19.65M | 04:59:59 | ||
| 威瑞森通訊公司 | 52.90 | 53.85 | 52.26 | -0.06 | -0.11% | 31.92M | 04:59:59 | ||
| 旅行者財產險集團（Travelers) | 168.60 | 169.57 | 163.78 | -0.23 | -0.14% | 2.21M | 04:59:59 | ||
| 強生 | 167.63 | 168.41 | 161.58 | +4.66 | +2.86% | 13.42M | 04:59:59 | ||
| 美國運通 | 173.11 | 174.47 | 159.66 | +14.18 | +8.92% | 13.05M | 04:59:59 | ||
| 霍尼韋爾 | 202.30 | 203.79 | 197.91 | -2.15 | -1.05% | 5.21M | 04:59:59 | ||
| Salesforce.com | 215.39 | 223.90 | 214.67 | -7.64 | -3.43% | 9.01M | 04:59:59 | ||
| Visa A | 202.00 | 205.38 | 196.99 | +0.15 | +0.07% | 12.11M | 04:59:59 | ||
| Walgreens Boots | 50.99 | 51.87 | 50.29 | -1.39 | -2.65% | 7.34M | 04:59:59 | ||
| 聯合保健集團 | 456.84 | 459.49 | 447.27 | -5.43 | -1.17% | 3.35M | 04:59:59 | ||
| 耐克公司 | 145.48 | 147.96 | 142.51 | -0.52 | -0.36% | 7.86M | 04:59:59 | ||
| 寶潔公司 | 159.54 | 161.30 | 157.88 | -1.76 | -1.09% | 9.35M | 04:59:59 |
盈利日曆
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
| 2022年1月26日 星期三 | ||||||||
| Colbun (COLBUN) | -- | / 0.0014 | -- | / 408M | 1.17T | |||
| 特斯拉 (TSLA) | -- | / 2.25 | -- | / 16.88B | 924.30B | |||
| 雅培 (ABT) | -- | / 1.21 | -- | / 10.66B | 211.4B | |||
| 英特爾 (INTC) | -- | / 0.9042 | -- | / 18.33B | 207.42B | |||
| 美國電話電報公司 (T) | -- | / 0.7606 | -- | / 40.32B | 189.09B | |||
| 波音公司 (BA) | -- | / -0.34 | -- | / 16.66B | 119.95B | |||
| Anthem (ANTM) | -- | / 5.11 | -- | / 36.49B | 106.60B | |||
| ServiceNow Inc (NOW) | -- | / 1.43 | -- | / 1.6B | 98.48B | |||
| 自動資料處理公司 (ADP) | -- | / 1.63 | -- | / 3.98B | 91.39B | |||
| 泛林集團 (LRCX) | -- | / 8.51 | -- | / 4.41B | 82.82B | |||
| Crown Castle (CCI) | -- | / 0.772 | -- | / 1.63B | 78.73B | |||
| 愛德華生命科學 (EW) | -- | / 0.5473 | -- | / 1.36B | 68.36B | |||
| 諾福克南方鐵路 (NSC) | -- | / 3.05 | -- | / 2.82B | 66.87B | |||
| 前進保險公司 (PGR) | -- | / 0.9935 | -- | / 11.05B | 63.81B | |||
| 自由港麥克莫蘭銅金 (FCX) | -- | / 0.9519 | -- | / 6.48B | 58.20B | |||
| Vertex (VRTX) | -- | / 3.29 | -- | / 2B | 57.74B | |||
| 通用動力 (GD) | -- | / 3.37 | -- | / 10.67B | 57.41B | |||
| 泰科電子 (TEL) | -- | / 1.6 | -- | / 3.72B | 48.64B | |||
| 金佰利公司 (KMB) | -- | / 1.24 | -- | / 4.91B | 47.02B | |||
| 安費諾 (APH) | -- | / 0.6333 | -- | / 2.75B | 45.46B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 0.9508 | -- | / 3.65B | 44.32B | |||
| 賽靈思公司 (XLNX) | -- | / 0.9766 | -- | / 956.53M | 42.92B | |||
| Las Vegas Sands (LVS) | -- | / -0.2386 | -- | / 1.05B | 34.28B | |||
| 阿默普萊斯金融 (AMP) | -- | / 5.69 | -- | / 3.57B | 33.40B | |||
| 康寧 (GLW) | -- | / 0.5192 | -- | / 3.59B | 30.13B | |||
| Nasdaq Inc (NDAQ) | -- | / 1.77 | -- | / 865.81M | 29.26B | |||
| 赫斯公司 (HES) | -- | / 0.7301 | -- | / 1.92B | 28.16B | |||
| VF 公司 (VFC) | -- | / 1.21 | -- | / 3.61B | 26.12B | |||
| 泰瑞达公司 (TER) | -- | / 1.29 | -- | / 867.61M | 22.54B | |||
| 聯合租賃 (URI) | -- | / 6.72 | -- | / 2.74B | 22.31B | |||
| Duke Realty Corp (DRE) | -- | / 0.2012 | -- | / 266.47M | 21.90B | |||
| Seagate (STX) | -- | / 2.36 | -- | / 3.11B | 21.10B | |||
| Raymond James Financial Inc (RJF) | -- | / 1.76 | -- | / 2.65B | 20.10B | |||
| Rollins Inc (ROL) | -- | / 0.145 | -- | / 585.69M | 15.38B | |||
| Parametric Tech (PTC) | -- | / 1.05 | -- | / 465.97M | 13.51B | |||
| MarketAxess (MKTX) | -- | / 1.43 | -- | / 163.89M | 13.39B | |||
| Packaging America (PKG) | -- | / 2.07 | -- | / 1.94B | 12.73B | |||
| 惠而浦公司 (WHR) | -- | / 5.91 | -- | / 5.88B | 12.64B | |||
| 思傑系統公司 (CTXS) | -- | / 1.07 | -- | / 829.89M | 12.64B | |||
| Landstar System (LSTR) | -- | / 2.87 | -- | / 1.84B | 6.20B | |||
| 梅赛尼斯公司 (MX) | -- | / 2.48 | -- | / 1.19B | 4.30B | |||
| Novagold (NG) | -- | / -0.0451 | -- | / -- | 2.86B | |||
| 天弘公司 (CLS) | -- | / 0.4684 | -- | / 1.87B | 1.72B | |||
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.