最新消息
0

美洲股市

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新漲跌幅漲跌幅%成交量時間
 波音公司354.90356.99353.00-0.43-0.12%1.82M21/07 
 雪佛龍公司122.27122.35121.01+0.60+0.49%5.40M21/07 
 卡特彼勒136.82138.58136.64-2.60-1.86%5.25M21/07 
 英特爾51.9152.0751.33-0.07-0.13%17.39M21/07 
 微軟106.27108.20106.08+1.87+1.79%56.04M21/07 
 沃爾特迪士尼111.48112.20110.83-0.65-0.58%11.81M21/07 
 思科系統42.0142.3741.86-0.39-0.92%20.74M21/07 
 高盛集團231.69232.05228.80+2.06+0.90%2.68M21/07 
 摩根大通銀行111.28111.74109.78+1.39+1.26%13.58M21/07 
 可口可樂公司45.2845.2844.90+0.17+0.38%9.06M21/07 
 麥當勞157.97158.35156.28+0.56+0.36%2.70M21/07 
 默克公司62.5262.5462.01+0.01+0.02%6.88M21/07 
 3M201.95202.95198.25+0.35+0.17%2.34M21/07 
 蘋果191.44192.43190.17-0.44-0.23%20.71M21/07 
 埃克森美孚81.4081.9381.25-0.61-0.74%9.21M21/07 
 杜邦65.8266.0864.80-0.32-0.48%6.25M21/07 
 輝瑞公司37.3337.3337.12-0.03-0.08%14.79M21/07 
 沃爾瑪百貨88.0688.1787.20+0.34+0.39%4.82M21/07 
 家得寶公司202.45203.76201.82-0.18-0.09%3.57M21/07 
 IBM146.35148.86146.26-2.89-1.94%6.42M21/07 
 威瑞森通訊公司50.6250.9950.35-0.13-0.26%12.32M21/07 
 旅行者保險公司125.20126.13124.34+0.02+0.02%1.88M21/07 
 強生125.85126.14125.12-0.09-0.07%5.86M21/07 
 美國運通100.15101.3099.98-0.02-0.02%3.33M21/07 
 聯合技術130.26130.98129.88-0.10-0.08%3.22M21/07 
 維薩公司140.99141.47139.92+0.86+0.61%7.16M21/07 
 Walgreens Boots64.9865.2364.31+0.05+0.08%7.55M21/07 
 聯合保健集團252.70253.55251.17-0.23-0.09%2.01M21/07 
 耐克公司76.9677.0876.16+0.01+0.01%5.25M21/07 
 寶潔公司78.6879.0678.32-0.05-0.06%8.24M21/07 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊