智通ADR統計 | 6月27日
- 作者智通財經•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 217.18 | 222.58 | 215.36 | -0.94 | -0.43% | 3.86M | ||
| 170.91 | 172.25 | 169.93 | -1.33 | -0.77% | 7.26M | ||
| 998.02 | 1,031.85 | 989.64 | -58.99 | -5.58% | 4.16M | ||
| 372.97 | 376.61 | 355.43 | +20.14 | +5.71% | 165.23M | ||
| 98.73 | 99.45 | 97.90 | +0.68 | +0.69% | 7.02M | ||
| 113.66 | 117.18 | 112.86 | -5.31 | -4.46% | 28.18M | ||
| 1,018.50 | 1,057.00 | 1,013.38 | -46.59 | -4.37% | 2.15M | ||
| 328.08 | 336.40 | 327.50 | -7.04 | -2.10% | 7.94M | ||
| 82.62 | 82.81 | 80.69 | +2.20 | +2.74% | 16.09M | ||
| 269.60 | 270.79 | 264.55 | +5.06 | +1.91% | 4.53M | ||
| 128.39 | 128.78 | 125.83 | +2.94 | +2.34% | 9.82M | ||
| 163.95 | 167.80 | 163.37 | -4.02 | -2.39% | 2.14M | ||
| 281.25 | 285.95 | 274.21 | +6.10 | +2.22% | 95.97M | ||
| 232.69 | 233.90 | 226.13 | +5.68 | +2.50% | 184.09M | ||
| 358.33 | 362.27 | 354.16 | +5.51 | +1.56% | 3.33M | ||
| 191.73 | 195.55 | 191.22 | -4.01 | -2.05% | 108.33M | ||
| 344.07 | 345.77 | 337.06 | +4.99 | +1.47% | 4.96M | ||
| 115.32 | 117.88 | 115.09 | -0.46 | -0.40% | 16.64M | ||
| 348.86 | 350.50 | 345.85 | +3.86 | +1.12% | 7.44M | ||
| 271.63 | 273.14 | 258.28 | +13.36 | +5.17% | 9.31M | ||
| 46.51 | 46.59 | 46.00 | +0.44 | +0.96% | 14.91M | ||
| 327.37 | 327.64 | 319.39 | +9.08 | +2.85% | 3.1M | ||
| 254.30 | 255.11 | 247.87 | +9.42 | +3.85% | 9.7M | ||
| 340.20 | 344.01 | 338.32 | -2.26 | -0.66% | 1.98M | ||
| 232.21 | 233.66 | 226.29 | +0.97 | +0.42% | 11.11M | ||
| 158.37 | 158.46 | 151.49 | +8.18 | +5.45% | 19.39M | ||
| 335.11 | 339.72 | 331.44 | +4.59 | +1.39% | 6.37M | ||
| 427.39 | 427.93 | 416.16 | +11.86 | +2.85% | 6.82M | ||
| 40.75 | 41.47 | 40.00 | -0.15 | -0.37% | 33.24M | ||
| 149.02 | 150.88 | 148.42 | +0.52 | +0.35% | 7.08M |
無排定利潤報告