名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.43 | 3.46 | 3.54 | 3.40 | -0.77% | 11.73M | 3.43-0.77% | 21:50:15 | |
SHBa Svenska Handelsbanken AB A | 115.90 | 132.00 | 117.35 | 114.95 | -12.20% | 9.56M | 115.90-12.20% | 22:15:11 | |
HMb H & M Hennes & Mauritz AB B | 133.90 | 132.80 | 135.70 | 126.00 | +0.83% | 5.82M | 133.90+0.83% | 21:50:10 | |
SWEDa Swedbank | 235.90 | 255.60 | 236.30 | 229.40 | -7.71% | 4.13M | 235.90-7.71% | 22:15:29 | |
TELIA Telia Company AB | 35.68 | 35.64 | 35.75 | 35.44 | +0.11% | 2.42M | 35.68+0.11% | 21:49:05 |
名稱 | 價格 |
---|---|
ESSITYb Essity B | 289.90+3.60+1.26% |
SAABb Saab AB | 401.50+3.5+0.87% |
AZN AstraZeneca | 1,458.00+0.5+0.03% |
NDASE Nordea Bank | 131.30-0.40-0.30% |
TELIA Telia Company | 35.68+0.04+0.11% |
名稱 | 價格 |
---|---|
SHBa Svenska Handelsbanken | 115.90-16.10-12.20% |
SWEDa Swedbank | 235.90-19.70-7.71% |
SINCH Sinch AB | 21.65-0.62-2.78% |
ELUXb Electrolux B | 85.50-2.1-2.42% |
SAND Sandvik | 222.20-5.20-2.29% |