| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.90 | 2.96 | 2.96 | 2.86 | -2.03% | 861.35M | 2.90-2.03% | 17:37:34 | |
VGI VGI Global Media PCL | 1.14 | 1.02 | 1.16 | 1.03 | +11.76% | 715.27M | 1.14+11.76% | 17:37:34 | |
THAI Thai Airways International PCL | 5.80 | 6.00 | 6.05 | 5.75 | -3.33% | 167.52M | 5.80-3.33% | 17:37:34 | |
PTT PTT PCL | 40.50 | 39.50 | 40.75 | 39.75 | +2.53% | 158.18M | 40.50+2.53% | 17:37:34 | |
TRUE True Corporation PCL | 13.40 | 13.60 | 13.50 | 13.30 | -1.47% | 137.03M | 13.40-1.47% | 17:37:34 |
| 名稱 | 價格 |
|---|---|
VGI VGI Global Media | 1.14+0.12+11.76% |
SPRC Star Petroleum Refining | 12.00+1.00+9.09% |
BJC Berli Jucker | 16.70+0.90+5.70% |
BGRIM BGrimm Power | 19.00+0.80+4.40% |
STECON Stecon PCL | 17.80+0.70+4.09% |
| 名稱 | 價格 |
|---|---|
WHAUP Wha Utilities | 7.90-0.30-3.66% |
THAI Thai Airways Intl | 5.80-0.20-3.33% |
DELTA Delta Electronics Thailand | 270.00-7.00-2.53% |
OSP Osotspa | 17.70-0.40-2.21% |
TTB TMBThanachart Bank | 2.90-0.060-2.03% |