| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.64 | 1.59 | 1.67 | 1.57 | +3.14% | 174.38M | 1.64+3.14% | 13:29:41 | |
TTB TMBThanachart Bank PCL | 2.24 | 2.22 | 2.24 | 2.22 | +0.90% | 139.06M | 2.24+0.90% | 13:29:49 | |
TRUE True Corporation PCL | 13.50 | 13.80 | 13.70 | 13.40 | -2.17% | 130.98M | 13.50-2.17% | 13:29:59 | |
VGI VGI Global Media PCL | 0.86 | 0.87 | 0.88 | 0.84 | -1.15% | 58.17M | 0.86-1.15% | 13:29:48 | |
CCET Cal-Comp Electronics Thailand PCL | 5.85 | 5.90 | 6.00 | 5.70 | -0.85% | 47.09M | 5.85-0.85% | 13:29:51 |
| 名稱 | 價格 |
|---|---|
SPRC Star Petroleum Refining | 6.95+0.35+5.30% |
HANA Hana Microelectronics | 31.00+1.50+5.08% |
IRPC IRPC PCL | 1.64+0.05+3.14% |
JMART Jay Mart | 6.80+0.20+3.03% |
TIDLOR Tidlor Holdings PCL | 17.60+0.50+2.92% |
| 名稱 | 價格 |
|---|---|
JTS Jasmine Telecom | 46.25-1.75-3.65% |
MEGA Mega Lifesciences | 33.25-1.00-2.92% |
AOT Airports of Thailand | 53.75-1.50-2.71% |
CENTEL Central Plaza Hotel | 30.50-0.75-2.40% |
DELTA Delta Electronics Thailand | 286.00-7.00-2.39% |