名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 6.20 | 6.40 | 6.40 | 6.05 | -3.13% | 101.01M | 6.20-3.13% | 13:29:59 | |
TTB TMBThanachart Bank PCL | 1.79 | 1.79 | 1.80 | 1.77 | 0.00% | 95.02M | 1.790.00% | 13:29:59 | |
AWC Asset World Corp PLC | 3.58 | 3.60 | 3.66 | 3.58 | -0.56% | 33.03M | 3.58-0.56% | 13:29:52 | |
SIRI Sansiri PCL | 1.81 | 1.84 | 1.83 | 1.80 | -1.63% | 27.08M | 1.81-1.63% | 14:57:52 | |
JAS Jasmine International PCL | 2.26 | 2.28 | 2.30 | 2.24 | -0.88% | 25.73M | 2.26-0.88% | 13:29:21 |
名稱 | 價格 |
---|---|
GPSC Global Power Synergy | 42.50+1.00+2.41% |
MTC Muangthai Capital | 48.50+1.25+2.65% |
AMATA Amata Corp | 28.75+0.50+1.77% |
GULF Gulf Energy | 63.75+1.00+1.59% |
CHG Chularat Hospital | 2.68+0.040+1.52% |
名稱 | 價格 |
---|---|
HANA Hana Microelectronics | 28.75-1.00-3.36% |
EA Energy Absolute | 6.20-0.20-3.13% |
STGT Sri Trang Gloves | 10.10-0.20-1.94% |
RBF R And B Food Supply | 5.55-0.15-2.63% |
CK CH Karnchang | 18.00-0.40-2.17% |