| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 12.00 | 11.90 | 12.20 | 11.90 | +0.84% | 126.54M | 12.00+0.84% | 13:06:40 | |
AAV Asia Aviation PCL | 1.15 | 1.19 | 1.17 | 1.14 | -3.36% | 109.9M | 1.15-3.36% | 13:01:28 | |
TTB TMBThanachart Bank PCL | 2.00 | 1.99 | 2.02 | 1.99 | +0.50% | 107.52M | 2.00+0.50% | 13:02:12 | |
GULF Gulf Development PCL | 49.50 | 47.75 | 50.00 | 49.00 | +3.66% | 43.74M | 49.50+3.66% | 13:19:45 | |
IRPC IRPC PCL | 1.17 | 1.16 | 1.18 | 1.14 | +0.86% | 31.14M | 1.17+0.86% | 13:22:09 |
| 名稱 | 價格 |
|---|---|
TOP Thai Oil | 45.25+2.50+5.85% |
SPRC Star Petroleum Refining | 6.80+0.35+5.43% |
ADVANC Advanced Info | 377.00+16.00+4.43% |
IVL Indorama Ventures | 20.60+0.70+3.52% |
GULF Gulf Dev PCL | 49.50+1.75+3.66% |
| 名稱 | 價格 |
|---|---|
AAV Asia Aviation | 1.15-0.040-3.36% |
COM7 Com7 | 22.60-0.80-3.42% |
ERW Erawan Group | 2.64-0.06-2.22% |
MOSHI Moshi Moshi Retail | 34.25-1.00-2.84% |
JMART Jay Mart | 7.15-0.15-2.05% |