名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,875.00 | 21,875.00 | 21,875.00 | +0.44% | 21,875.00+0.44% | 19/04 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc. | 48.43 | 47.97 | 48.45 | 47.59 | +0.96% | 18.56M | 48.43+0.96% | 04:00:00 | |
TRP TC Energy Corp | 49.19 | 49.05 | 49.51 | 48.79 | +0.29% | 15.09M | 49.19+0.29% | 04:00:00 | |
RY Royal Bank of Canada | 135.93 | 134.57 | 136.05 | 134.65 | +1.01% | 12.31M | 135.93+1.01% | 04:00:00 | |
TD Toronto Dominion Bank | 80.27 | 79.88 | 80.44 | 79.80 | +0.49% | 10.77M | 80.27+0.49% | 04:00:00 | |
CNQ Canadian Natural Resources Ltd | 105.17 | 105.31 | 106.13 | 104.28 | -0.13% | 7.2M | 105.17-0.13% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
CLS 天弘公司 | 58.93 | +2.90 | +5.18%
KEL Kelt Exploration | 6.37 | +0.30 | +4.94%
KMP_u Killam Properties | 17.48 | +0.52 | +3.07%
BEI_u 浮桥房地产投资信托基金 | 73.96 | +2.20 | +3.07%
QSR Restaurant Brands Int | 100.45 | +2.25 | +2.29%
名稱 | 價格 | |
---|---|---|
EFR Energy Fuels Inc | 7.25 | -0.810 | -10.05%
NG Novagold | 3.82 | -0.42 | -9.91%
WDO Wesdome Gold Mines | 10.28 | -0.90 | -8.05%
SEA Seabridge Gold Inc | 19.70 | -1.38 | -6.55%
LUG Lundin Gold Inc | 18.91 | -1.27 | -6.29%