名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JAIZBANK Jaiz Bank PLC | 2.20 | 2.16 | 2.30 | 2.15 | +1.85% | 54.37M | 2.20+1.85% | 06/09 | |
ZENITHB Zenith Bank PLC | 37.50 | 37.00 | 38.00 | 36.85 | +1.35% | 34.62M | 37.50+1.35% | 06/09 | |
NOTORE Notore Chemical Industries PLC | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 34.33M | 62.500.00% | 06/09 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 11.35 | 11.00 | 11.35 | 10.70 | +3.18% | 21.84M | 11.35+3.18% | 06/09 | |
UBA United Bank For Africa PLC | 23.50 | 23.40 | 23.80 | 23.00 | +0.43% | 20.6M | 23.50+0.43% | 06/09 |
名稱 | 價格 |
---|---|
OANDO Oando Plc | 81.40+7.40+10.00% |
UACN UAC Of Nigeria | 20.90+1.90+10.00% |
BERGER Berger Paints | 18.75+1.70+9.97% |
SFSREIT Skye Shelter Fund | 148.35+13.45+9.97% |
RTBRISC Rtbriscoe | 2.57+0.23+9.83% |
名稱 | 價格 |
---|---|
DEAPCAP Deap Capital Management Trust | 0.94-0.10-9.62% |
PZ PZ Cussons Nigeria | 19.00-2.00-9.52% |
ETERNAO Eternaoil | 30.00-2.00-6.25% |
CONHALLPLC Consolidated Hallmark | 1.35-0.08-5.59% |
AIICO Aiico | 1.10-0.05-4.35% |