名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 46.05 | 46.05 | 46.05 | 43.00 | -2.02% | 96.23M | 46.05-2.02% | 17/06 | |
GTCO Guaranty Trust Holding Company PLC | 75.65 | 75.65 | 78.65 | 71.50 | +5.80% | 83.36M | 75.65+5.80% | 17/06 | |
UBA United Bank For Africa PLC | 32.20 | 32.20 | 34.10 | 31.65 | -5.57% | 65.16M | 32.20-5.57% | 17/06 | |
ACCESSCORP Access Holdings PLC | 20.05 | 20.05 | 21.00 | 20.00 | -2.20% | 64.22M | 20.05-2.20% | 17/06 | |
ETI Ecobank Transnational Inc | 30.50 | 30.50 | 30.50 | 30.00 | +1.67% | 51.73M | 30.50+1.67% | 17/06 |
名稱 | 價格 |
---|---|
LEARNAF Learn Africa | 4.18+0.380+10.00% |
MBENEFI Mutual Benefits Assurance | 1.10+0.10+10.00% |
CILEASI Cileasing | 4.62+0.42+10.00% |
UPL University Pre | 5.48+0.490+9.82% |
DEAPCAP Deap Capital Management Trust | 0.88+0.07+8.64% |
名稱 | 價格 |
---|---|
OANDO Oando Plc | 58.25-6.45-9.97% |
ELLAHLA Ellah Lakes | 4.29-0.47-9.87% |
OMATEK Omatek Ventures | 0.68-0.07-9.33% |
CUSTODIAN Custodian Allied | 22.75-2.15-8.63% |
STERLINGNG Sterling Bank | 5.03-0.470-8.55% |