名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 34.58 | 34.58 | 34.58 | 33.86 | +0.70% | 7.8M | 34.58+0.70% | 29/01 | |
NAS Norwegian Air Shuttle ASA | 11.00 | 11.00 | 11.13 | 10.82 | +1.67% | 5.4M | 11.00+1.67% | 29/01 | |
NHY Norsk Hydro | 66.38 | 66.38 | 66.38 | 64.66 | +1.62% | 3.34M | 66.38+1.62% | 29/01 | |
EQNR Equinor ASA | 270.60 | 270.60 | 270.95 | 264.65 | +1.86% | 2.82M | 270.60+1.86% | 29/01 | |
NEL Nel ASA | 2.28 | 2.28 | 2.38 | 2.26 | -2.57% | 2.75M | 2.28-2.57% | 29/01 |
名稱 | 價格 |
---|---|
FRO Frontline Ltd | 190.65+8.00+4.38% |
EQNR Equinor | 270.60+4.95+1.86% |
NAS Norwegian Air Shuttle ASA | 11.00+0.18+1.67% |
NHY Norsk Hydro | 66.38+1.06+1.62% |
GOGL Golden Ocean | 102.65+1.55+1.53% |
名稱 | 價格 |
---|---|
NEL Nel ASA | 2.28-0.06-2.57% |
SUBC Subsea 7 | 186.20-3.30-1.74% |
TOM Tomra Systems | 166.80-1.80-1.07% |
GJFG Gjensidige Forsikring ASA | 232.00-1.40-0.60% |
AKRBP Aker BP | 238.20-0.60-0.25% |