名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 35.89 | 36.69 | 36.70 | 35.89 | -2.18% | 1.7M | 35.89-2.18% | 16:30:14 | |
NHY Norsk Hydro | 65.84 | 69.16 | 66.68 | 65.06 | -4.80% | 952.46K | 65.84-4.80% | 15:46:49 | |
NEL Nel ASA | 4.60 | 4.70 | 4.72 | 4.57 | -2.17% | 691.63K | 4.60-2.17% | 15:58:19 | |
NAS Norwegian Air Shuttle ASA | 11.56 | 11.68 | 11.72 | 11.48 | -1.07% | 548.93K | 11.56-1.07% | 15:40:58 | |
EQNR Equinor ASA | 273.20 | 277.40 | 275.85 | 272.90 | -1.51% | 696K | 273.20-1.51% | 16:28:27 |
名稱 | 價格 |
---|---|
KOG Kongsberg Gruppen ASA | 1,109.00+27.00+2.50% |
HAFNI Hafnia | 80.10+1.70+2.17% |
TEL Telenor | 133.60-0.20-0.15% |
FRO Frontline Ltd | 266.80-0.20-0.07% |
STB Storebrand | 115.90-0.10-0.09% |
名稱 | 價格 |
---|---|
NHY Norsk Hydro | 65.84-3.32-4.80% |
GOGL Golden Ocean | 133.65-5.35-3.85% |
TGS TGS NOPEC | 101.30-3.10-2.97% |
BORR Borr Drilling | 58.20-1.75-2.92% |
NEL Nel ASA | 4.60-0.10-2.04% |