名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 拜耳公司 | 19.21 | 19.54 | 19.43 | 19.00 | -1.69% | 1.49M | 19.21-1.69% | 17:35:07 | |
DBKGn 德意志銀行 | 15.66 | 15.898 | 15.99 | 15.62 | -1.50% | 1.22M | 15.66-1.50% | 17:38:05 | |
TUI1n TUI AG | 7.315 | 7.406 | 7.60 | 7.24 | -1.23% | 1.17M | 7.315-1.23% | 17:38:23 | |
LHAG Deutsche Lufthansa AG | 6.06 | 6.164 | 6.16 | 6.043 | -1.69% | 918.31K | 6.06-1.69% | 17:37:50 | |
TKAG 蒂森克虜伯 | 3.83 | 3.88 | 3.89 | 3.797 | -1.29% | 662.06K | 3.83-1.29% | 17:37:58 |
名稱 | 價格 |
---|---|
ZEFG Zhongde Waste Technology | 0.23+0.048+26.37% |
EROG Tmc Content Group AG | 0.25+0.02+9.73% |
VULG Vulcan Energy | 4.24+0.25+6.37% |
GFG Global Fashion Group | 0.25+0.0140+5.93% |
DMRE Demire Deutsche Mittelstand RE | 0.80+0.04+4.61% |
名稱 | 價格 |
---|---|
NXRG NEXR Technologies SE | 0.010.00-16.67% |
TUFG Libero football finance | 0.28-0.0500-15.15% |
GMMG Grammer AG | 5.750.000.00% |
PGAG Pearl Gold | 0.39-0.0500-11.36% |
EVDG CTS Eventim AG | 80.35-9.350-10.42% |