名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBMH SBM Holdings Ltd | 4.81 | 4.82 | 4.96 | 4.81 | -0.21% | 1.2M | 4.81-0.21% | 23/04 | |
ENLG ENL Ltd | 20.00 | 19.85 | 20.00 | 19.70 | +0.76% | 96.87K | 20.00+0.76% | 23/04 | |
CIEL CIEL Ltd | 7.56 | 7.56 | 7.56 | 7.56 | 0.00% | 70K | 7.560.00% | 23/04 | |
NMHL New Mauritius Hotels Ltd | 10.40 | 10.30 | 10.40 | 10.30 | +0.97% | 53.61K | 10.40+0.97% | 23/04 | |
MDIT Mauritius Development Inv. Trust | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 27.48K | 1.850.00% | 23/04 |
名稱 | 價格 | |
---|---|---|
PIM PIM Ltd | 35.00 | +2.00 | +6.06%
NITL Nat Inv Trust | 11.75 | +0.25 | +2.17%
NMHL New Mauritius Hotels | 10.40 | +0.10 | +0.97%
ENLG ENL | 20.00 | +0.15 | +0.76%
SHEL Vivo Energy Mauritius Ltd | 345.00 | +2.25 | +0.66%
名稱 | 價格 | |
---|---|---|
BMHL BMH | 24.00 | -1.00 | -4.00%
LOTO Lottotech | 6.52 | -0.200 | -2.98%
MUAL Mauritius Union Assurance CY | 87.00 | -1.00 | -1.14%
SWAN Swan Insurance Co. | 450.00 | -5.00 | -1.10%
CIM Cim Financial | 10.90 | -0.10 | -0.91%