最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

英國 - 金融市場

英國指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
英國 100 1,204.2 -15.0 -1.23%
Up
9.09%
Down
89.90%
Unchanged
1.01%
9 89
英國富時100 7,494.13 -90.88 -1.20%
Up
9.18%
Down
89.80%
Unchanged
1.02%
9 88
英国250 22,263.24 -451.74 -1.99%
Up
6.84%
Down
88.46%
Unchanged
4.70%
16 207
FTSE 350 4,242.16 -57.16 -1.33%
Up
7.27%
Down
89.09%
Unchanged
3.64%
24 294
TR UK 50 113.19 -1.18 -1.03%
Up
14.00%
Down
86.00%
7 43

英國股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
Lloyds Banking 51.75 52.98 52.62 51.35 -2.32% 172.22M 22/01  
沃達豐 117.54 119.92 119.00 117.18 -1.99% 94.61M 22/01  
BP 382.25 389.15 386.55 376.40 -1.77% 58.01M 22/01  
Glencore 410.05 412.50 410.10 401.05 -0.59% 51.94M 22/01  
Barclays 199.24 205.55 203.10 198.06 -3.07% 37.36M 22/01  

漲幅排行

名稱 最新 升跌幅 升跌率%
British American Tobacco 3,138.0 +24.5 +0.79%
Burberry Group 1,925.5 +15.0 +0.79%
GlaxoSmithKline 1,647.20 +10.60 +0.65%
Unilever 3,675.0 +19.5 +0.53%
Tesco 288.75 +1.45 +0.51%

跌幅排行

名稱 最新 升跌幅 升跌率%
Bank VTB DRC 1.108 -0.080 -6.73%
Carnival 1,384.2 -75.6 -5.18%
Sberbank 12.85 -0.62 -4.64%
Scottish Mortgage Investment Trust 1,109.50 -44.50 -3.86%
Fresnillo 830.40 -31.20 -3.62%

英國 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
FTSE 350 Aerospac. 4,305.53 -57.27 -1.31%
Down
100.00%
0 6
FTSE 350 Banks 3,350.48 -55.29 -1.62%
Up
12.50%
Down
87.50%
1 7
FTSE 350 Beverage. 29,150.08 +47.21 +0.16%
Up
25.00%
Down
75.00%
1 3
FTSE 350 Chemical. 14,389.55 -339.33 -2.30%
Down
100.00%
0 5
FTSE 350 Construc. 8,162.79 -155.98 -1.88%
Up
14.29%
Down
85.71%
1 6
FTSE 350 Electric. 9,555.73 -175.19 -1.80%
Down
100.00%
0 2
FTSE 350 Electron. 10,592.40 -247.07 -2.28%
Down
100.00%
0 4
FTSE 350 Industri. 16,362.54 -440.63 -2.62%
Down
100.00%
0 6
FTSE 350 Food & D. 4,176.74 +11.58 +0.28%
Up
25.00%
Down
75.00%
1 3
FTSE 350 Food Pro. 6,943.61 -16.05 -0.23%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
FTSE 350 Househol. 15,831.93 -205.98 -1.28%
Up
9.09%
Down
90.91%
1 10
FTSE 350 Travel &. 7,614.95 -276.03 -3.50%
Up
8.70%
Down
86.96%
Unchanged
4.35%
2 20
FTSE 350 Life Ins. 7,815.87 -137.39 -1.73%
Up
12.50%
Down
87.50%
1 7
FTSE 350 Media 9,587.77 -127.00 -1.31%
Down
100.00%
0 10
FTSE 350 Mining 18,772.55 -541.60 -2.80%
Up
10.00%
Down
90.00%
1 9
FTSE 350 Oil & Ga. 6,456.71 -110.98 -1.69%
Down
100.00%
0 4
FTSE 350 General . 2,760.20 -44.87 -1.60%
Up
17.65%
Down
76.47%
Unchanged
5.88%
3 13
FTSE 350 Software. 2,038.09 -45.79 -2.20%
Down
100.00%
0 5
FTSE 350 Support . 11,819.44 -126.37 -1.06%
Down
88.00%
Unchanged
12.00%
0 22
FTSE 350 Tobacco 33,180.11 +234.12 +0.71%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Industri. 4,054.01 -97.58 -2.35%
Down
75.00%
Unchanged
25.00%
0 3
FTSE 350 Gas Wate. 5,984.58 -54.30 -0.90%
Down
100.00%
0 5
FTSE 350 Ind. Met. 7,008.26 -153.45 -2.14%
Down
100.00%
0 2
FTSE 350 General . 6,898.68 -155.61 -2.21%
Down
100.00%
0 4
FTSE 350 Mobile T. 3,048.29 -43.98 -1.42%
Down
100.00%
0 1
FTSE 350 REITs 3,316.92 -43.28 -1.29%
Down
100.00%
0 10
FTSE 350 Financia. 11,903.76 -285.01 -2.34%
Down
90.91%
Unchanged
9.09%
0 20
FTSE SuperSector . 587.28 -7.24 -1.22%
Up
7.14%
Down
92.86%
1 13
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊