名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,600.00 | 14,500.00 | 14,600.00 | 14,100.00 | +0.69% | 10.14M | 14,600.00+0.69% | 16:04:59 | |
CEO CEO Group JSC | 15,000.00 | 14,900.00 | 15,000.00 | 14,600.00 | +0.67% | 7.16M | 15,000.00+0.67% | 16:04:59 | |
MBS MB Securities JSC | 31,100.00 | 31,000.00 | 31,300.00 | 30,400.00 | +0.32% | 5M | 31,100.00+0.32% | 16:04:59 | |
PVS Petrovietnam Technical Services Corp | 33,600.00 | 33,900.00 | 33,900.00 | 33,500.00 | -0.88% | 3.04M | 33,600.00-0.88% | 16:04:59 | |
TIG THANGLONG INVE | 11,600.00 | 11,500.00 | 11,600.00 | 11,300.00 | +0.87% | 1.66M | 11,600.00+0.87% | 16:04:59 |
名稱 | 價格 |
---|---|
NTP Tien Phong Plastic JSC | 70,000.00+2,800.0+4.17% |
PLC Petrolimex Petrochemical JSC | 26,500.00+800.0+3.11% |
VCS Vicostone JSC | 59,900.00+1,300+2.22% |
PSD PETROLEUM GENE | 14,800.00+300.0+2.07% |
BVS 花旗環球金融亞洲有限公司 | 40,800.00+600.0+1.49% |
名稱 | 價格 |
---|---|
DVM Viet Nam Medicinal Materials JSC | 8,200.00-100.00-1.20% |
L18 Construction And Investment JSC No 18 | 45,000.00-500.0-1.10% |
LHC LHC | 73,900.00-800.0-1.07% |
PVC Petrovietnam Drilling Mud JSC | 11,100.00-100.0-0.89% |
PVS Petrovietnam Technical Services | 33,600.00-300.0-0.88% |