注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
香港股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 長和 | 49.95 | 50.05 | 48.85 | +0.65 | +1.32% | 6.91M | 03/12 | ||
| 中電控股 | 75.45 | 75.70 | 74.75 | -0.70 | -0.92% | 5.89M | 03/12 | ||
| 香港中華煤氣 | 11.86 | 11.88 | 11.64 | +0.06 | +0.51% | 24.74M | 03/12 | ||
| 匯豐控股 | 44.85 | 45.30 | 44.35 | +0.85 | +1.93% | 35.32M | 03/12 | ||
| 電能實業 | 47.15 | 47.20 | 46.40 | +0.15 | +0.32% | 3.05M | 03/12 | ||
| 恒生銀行 | 142.90 | 143.00 | 140.20 | +1.50 | +1.06% | 1.31M | 03/12 | ||
| 恒基地產 | 32.65 | 32.90 | 31.95 | +0.15 | +0.46% | 3.41M | 03/12 | ||
| 新鴻基地產 | 95.75 | 96.60 | 94.10 | +1.10 | +1.16% | 4.88M | 03/12 | ||
| 新世界發展 | 31.05 | 31.20 | 30.30 | +0.35 | +1.14% | 5.11M | 03/12 | ||
| 港鐵公司 | 41.20 | 41.25 | 40.70 | +0.35 | +0.86% | 3.71M | 03/12 | ||
| 恒隆地產 | 15.28 | 15.34 | 15.08 | 0.00 | 0.00% | 8.41M | 03/12 | ||
| 中信股份 | 7.31 | 7.39 | 7.19 | +0.01 | +0.14% | 24.22M | 03/12 | ||
| 中國石油化工股份 | 3.67 | 3.71 | 3.55 | +0.07 | +1.94% | 186.84M | 03/12 | ||
| 香港交易所 | 450.80 | 454.20 | 428.00 | +18.80 | +4.35% | 7.26M | 03/12 | ||
| 中國海外發展 | 18.70 | 18.80 | 18.28 | +0.06 | +0.32% | 16.58M | 03/12 | ||
| 中國聯通 | 3.87 | 3.90 | 3.86 | -0.01 | -0.26% | 33.18M | 03/12 | ||
| 中國石油股份 | 3.51 | 3.53 | 3.40 | +0.07 | +2.03% | 117.44M | 03/12 | ||
| 中國海洋石油 | 7.71 | 7.85 | 7.68 | -0.09 | -1.15% | 81.20M | 03/12 | ||
| 建設銀行 | 5.330 | 5.340 | 5.220 | +0.070 | +1.33% | 447.80M | 03/12 | ||
| 中國移動 | 46.70 | 47.25 | 46.20 | +0.05 | +0.11% | 26.40M | 03/12 | ||
| 長江基建集團 | 45.25 | 45.40 | 44.45 | +0.30 | +0.67% | 1.70M | 03/12 | ||
| Industrial Commercial Bank of China ltd | 4.360 | 4.370 | 4.250 | +0.060 | +1.40% | 350.21M | 03/12 | ||
| 中國平安 | 55.45 | 55.80 | 54.40 | +0.10 | +0.18% | 27.81M | 03/12 | ||
| 中銀香港 | 24.25 | 24.35 | 23.60 | +0.30 | +1.25% | 10.18M | 03/12 | ||
| 中國人壽 | 13.12 | 13.20 | 12.84 | +0.04 | +0.31% | 32.40M | 03/12 | ||
| 恒安國際 | 38.35 | 38.35 | 37.15 | +0.75 | +1.99% | 3.40M | 03/12 | ||
| 比亞迪股份 | 297.80 | 307.60 | 290.00 | -7.60 | -2.49% | 11.04M | 03/12 | ||
| 蒙牛乳業 | 44.45 | 44.45 | 43.60 | +0.60 | +1.37% | 13.80M | 03/12 | ||
| 華潤置地 | 33.45 | 33.75 | 32.60 | +0.05 | +0.15% | 11.66M | 03/12 | ||
| 招商銀行 | 63.95 | 64.10 | 62.60 | +0.55 | +0.87% | 15.48M | 03/12 | ||
| 友邦保險 | 81.30 | 82.00 | 79.65 | -1.55 | -1.87% | 32.31M | 03/12 | ||
| 金沙中國 | 17.500 | 18.020 | 16.780 | +0.220 | +1.27% | 25.87M | 03/12 | ||
| 銀河娛樂 | 42.45 | 43.55 | 41.85 | -0.15 | -0.35% | 20.17M | 03/12 | ||
| 吉利汽車 | 23.05 | 23.30 | 22.40 | -0.05 | -0.22% | 47.50M | 03/12 | ||
| 領展房產基金 | 66.60 | 67.10 | 66.35 | -0.40 | -0.60% | 7.69M | 03/12 | ||
| 信義玻璃 | 19.98 | 20.10 | 19.22 | +0.02 | +0.10% | 16.32M | 03/12 | ||
| 龍湖集團 | 38.00 | 38.85 | 37.70 | -0.35 | -0.91% | 8.28M | 03/12 | ||
| 中國生物製藥 | 5.70 | 5.79 | 5.49 | +0.20 | +3.64% | 71.76M | 03/12 | ||
| 碧桂園 | 7.06 | 7.18 | 6.93 | -0.05 | -0.70% | 28.30M | 03/12 | ||
| 瑞聲科技 | 33.50 | 33.90 | 32.85 | +0.45 | +1.36% | 6.93M | 03/12 | ||
| 申洲國際 | 154.20 | 155.40 | 150.60 | +0.60 | +0.39% | 3.33M | 03/12 | ||
| 創科實業 | 171.80 | 173.00 | 169.30 | +4.20 | +2.51% | 5.43M | 03/12 | ||
| 李寧 | 87.45 | 89.90 | 86.60 | -1.70 | -1.91% | 11.84M | 03/12 | ||
| 石藥集團 | 8.40 | 8.46 | 8.02 | +0.24 | +2.94% | 63.01M | 03/12 | ||
| 九龍倉置業 | 40.05 | 40.45 | 39.40 | +0.10 | +0.25% | 3.74M | 03/12 | ||
| 安踏體育 | 127.20 | 130.30 | 126.70 | +0.50 | +0.39% | 7.58M | 03/12 | ||
| 中國銀行 | 2.760 | 2.770 | 2.720 | +0.020 | +0.73% | 368.85M | 03/12 | ||
| 騰訊控股 | 462.60 | 468.80 | 457.60 | -11.00 | -2.32% | 19.92M | 03/12 | ||
| 萬洲國際 | 4.77 | 4.81 | 4.66 | -0.02 | -0.42% | 52.50M | 03/12 | ||
| 信義光能 | 14.08 | 14.28 | 13.90 | -0.18 | -1.26% | 13.52M | 03/12 | ||
| 舜宇光學科技 | 235.20 | 238.60 | 228.00 | +6.00 | +2.62% | 6.48M | 03/12 | ||
| 阿里健康 | 7.22 | 7.32 | 7.01 | +0.09 | +1.26% | 54.45M | 03/12 | ||
| 長實集團 | 45.60 | 45.85 | 44.95 | +0.55 | +1.22% | 5.40M | 03/12 | ||
| 小米集團－Ｗ | 19.66 | 19.82 | 19.14 | +0.14 | +0.72% | 124.09M | 03/12 | ||
| 碧桂園服務 | 46.35 | 47.45 | 45.85 | -0.30 | -0.64% | 20.87M | 03/12 | ||
| 美團-W | 241.20 | 244.60 | 234.60 | -6.60 | -2.66% | 30.99M | 03/12 | ||
| 海底撈 | 18.22 | 18.36 | 16.92 | +1.22 | +7.18% | 25.84M | 03/12 | ||
| 百威亞太 | 19.50 | 19.60 | 19.16 | +0.04 | +0.21% | 7.85M | 03/12 | ||
| 阿里巴巴-SW | 119.40 | 120.50 | 116.00 | -3.20 | -2.61% | 84.75M | 03/12 | ||
| 藥明生物 | 103.20 | 103.20 | 99.60 | +0.70 | +0.68% | 15.22M | 03/12 |
股市消息
恒大：正在制定境外債務重組方案
作者 智通財經 - 2021年12月3日
智通財經APP獲悉，市場一直關注恒大(HK:3333)的債務處理情況，根據12月3日恒大發布的公告，將統籌考慮其整體財務狀況，秉承公平性、法制化原則，積極與境外債權人溝通，制定可行...
港股收盤：恒指收復大部分失地 但恒生科技指數跌破6000點
作者 Investing.com - 2021年12月3日
Investing.com – 週五，香港恒生指數收復盤初大部分失地，航運、煤炭、電力、航空、旅遊、醫藥、石油股上漲。受監管擔憂拖累，互聯網股下跌，恒生科技指數亦失守6...
【滴滴回港】滴滴擬從紐交所退市改赴港上市，彭博：滴滴或明年3月提交上市申請
作者 Market Digest - 2021年12月3日
滴滴出行(NYSE:DIDI)宣布，啟動從紐交所退市工作，並啟動在港上市準備工作。滴滴出行發聲明，將公司ADS 中從紐交所退市，同時確保ADS可轉換至另一國際認可的證券交易所自由交...
股市評析
透過中美元宇宙概念股對比，尋找真正的元宇宙“敲門磚”
作者 美股研究社 - 2021年12月3日
亞馬遜流域的一隻蝴蝶扇動翅膀，可能會掀起密西西比河流域的一場風暴。紮克伯格今年5月一句“Facebook將在5年內轉型成一家元宇宙公司”，讓元宇宙概念成了財富密碼。 未見其人，先聞其聲，資本市場的動向...
造車新勢力交付量，新能源汽車YYDS？
作者 Wind资讯 - 2021年12月2日
2021年新能源汽車是YYDS，不光在A股是這樣，就連已經跌入馬里亞納海溝的港股也是這樣，雖然恒指創出年度新低，但是造車新舊勢力仍然創出記錄新高。 曾幾何時，港股的霸主是以騰訊控股 (HK:0700)...
各組常用之平均移動線再以倒序形態示人
作者 郭思治 - 2021年11月30日
大市昨再進一步受壓，香港恆生指數昨先低開170點至23910點，其後曾略見反彈而升至24134點，但由於買盤不繼，加上沽壓又逐步湧現，故整個大市卒再掉頭回落，而恆指於午後更一度急回306點至23774...
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.