注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
香港股票
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 79.20 | 79.60 | 78.65 | +0.95 | +1.21% | 3.79M | 18/01 | ||
| CLP Holdings | 90.55 | 91.25 | 89.55 | -0.25 | -0.28% | 3.09M | 18/01 | ||
| HK & China Gas | 16.70 | 16.80 | 16.66 | 0.00 | 0.00% | 10.47M | 18/01 | ||
| 匯豐控股 | 65.35 | 65.50 | 65.10 | +0.20 | +0.31% | 11.98M | 18/01 | ||
| Power Assets | 54.30 | 54.60 | 54.20 | +0.20 | +0.37% | 2.57M | 18/01 | ||
| Hang Seng Bank | 174.30 | 176.80 | 174.30 | -0.80 | -0.46% | 1.67M | 18/01 | ||
| Henderson Land | 43.15 | 43.30 | 42.85 | +0.50 | +1.17% | 5.12M | 18/01 | ||
| SHK Ppt | 124.00 | 124.80 | 122.90 | +2.50 | +2.06% | 4.24M | 18/01 | ||
| New World Dev | 11.70 | 11.74 | 11.42 | +0.32 | +2.81% | 15.10M | 18/01 | ||
| Swire Pacific A | 90.70 | 91.20 | 90.00 | +1.00 | +1.11% | 1.60M | 18/01 | ||
| MTR | 42.30 | 42.40 | 42.05 | +0.10 | +0.24% | 1.71M | 18/01 | ||
| Sino Land | 14.22 | 14.30 | 14.12 | +0.24 | +1.72% | 2.05M | 18/01 | ||
| Hang Lung Ppt | 15.82 | 15.92 | 15.70 | +0.34 | +2.20% | 1.68M | 18/01 | ||
| Citic Pacific | 11.88 | 11.96 | 11.84 | +0.08 | +0.68% | 14.10M | 18/01 | ||
| China Petrol & Chemical H | 6.16 | 6.25 | 6.10 | 0.00 | 0.00% | 78.88M | 18/01 | ||
| HKEX | 239.40 | 240.40 | 238.20 | +1.20 | +0.50% | 4.19M | 18/01 | ||
| China Overseas | 27.80 | 27.80 | 27.20 | +0.65 | +2.39% | 19.13M | 18/01 | ||
| China Unicom Hong Kong | 8.67 | 8.78 | 8.64 | +0.03 | +0.35% | 22.83M | 18/01 | ||
| PetroChina H | 5.05 | 5.08 | 5.00 | +0.06 | +1.20% | 74.91M | 18/01 | ||
| CNOOC | 12.92 | 12.94 | 12.64 | +0.26 | +2.05% | 43.71M | 18/01 | ||
| China Construction Bank | 6.630 | 6.660 | 6.600 | +0.070 | +1.07% | 323.39M | 18/01 | ||
| China Mobile | 80.85 | 81.40 | 80.50 | +0.20 | +0.25% | 15.95M | 18/01 | ||
| CK Infrastructure | 61.35 | 61.50 | 60.85 | +0.10 | +0.16% | 1.07M | 18/01 | ||
| ICBC | 5.760 | 5.780 | 5.700 | +0.080 | +1.41% | 185.10M | 18/01 | ||
| Ping An Insurance | 71.85 | 72.40 | 71.55 | +0.70 | +0.98% | 31.54M | 18/01 | ||
| BOC Hong Kong | 29.50 | 29.90 | 29.40 | +0.20 | +0.68% | 9.69M | 18/01 | ||
| China Life Insurance | 19.10 | 19.16 | 18.50 | +0.68 | +3.69% | 74.05M | 18/01 | ||
| Bank of Communications | 6.390 | 6.420 | 6.360 | +0.050 | +0.79% | 21.82M | 18/01 | ||
| China Resources Power | 15.40 | 15.78 | 15.26 | -0.40 | -2.53% | 13.52M | 18/01 | ||
| Hengan Intl Group | 58.20 | 59.00 | 57.50 | +0.15 | +0.26% | 5.28M | 18/01 | ||
| China Mengniu Dairy | 25.45 | 25.80 | 25.00 | +0.25 | +0.99% | 9.24M | 18/01 | ||
| Want Want China | 6.13 | 6.22 | 6.06 | -0.08 | -1.29% | 13.90M | 18/01 | ||
| China Resources Land | 31.15 | 31.45 | 30.25 | +0.70 | +2.30% | 10.45M | 18/01 | ||
| AIA Group | 69.90 | 70.00 | 68.60 | +1.25 | +1.82% | 18.07M | 18/01 | ||
| Sands China | 36.450 | 36.800 | 35.700 | +0.800 | +2.24% | 10.14M | 18/01 | ||
| Galaxy Entertainment Group | 49.15 | 49.30 | 47.80 | +1.65 | +3.47% | 13.52M | 18/01 | ||
| Geely Automobile | 12.260 | 12.360 | 11.760 | +0.660 | +5.69% | 77.98M | 18/01 | ||
| Link Real Estate | 79.35 | 80.25 | 78.90 | -0.15 | -0.19% | 3.45M | 18/01 | ||
| Sino Biopharmaceutical | 6.46 | 6.55 | 6.16 | +0.44 | +7.31% | 152.92M | 18/01 | ||
| Country Garden Holdings | 9.710 | 9.800 | 9.600 | +0.270 | +2.86% | 49.82M | 18/01 | ||
| AAC Technologies | 48.20 | 48.40 | 46.00 | +2.50 | +5.47% | 8.41M | 18/01 | ||
| Shenzhou Int | 92.55 | 92.95 | 90.30 | +2.55 | +2.83% | 2.27M | 18/01 | ||
| CSPC Pharma | 13.10 | 13.36 | 12.72 | +0.48 | +3.80% | 67.05M | 18/01 | ||
| Wharf Real Estate | 49.900 | 50.150 | 48.950 | +1.250 | +2.57% | 3.28M | 18/01 | ||
| China Shenhua Energy H | 18.660 | 18.840 | 18.440 | +0.260 | +1.41% | 18.45M | 18/01 | ||
| Bank of China H | 3.470 | 3.480 | 3.450 | +0.020 | +0.58% | 228.28M | 18/01 | ||
| Tencent Holdings | 337.00 | 337.80 | 333.80 | +5.80 | +1.75% | 15.66M | 18/01 | ||
| WH Group Ltd | 6.68 | 6.81 | 6.64 | +0.01 | +0.15% | 18.36M | 18/01 | ||
| Sunny Optical Tech | 71.65 | 71.95 | 66.80 | +5.10 | +7.66% | 15.57M | 18/01 | ||
| CK Asset | 63.45 | 63.90 | 62.10 | +0.90 | +1.44% | 4.01M | 18/01 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
