注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
香港股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 長和 | 59.50 | 59.85 | 59.25 | +0.10 | +0.17% | 3.32M | 16:08:39 | ||
| 中電控股 | 78.25 | 78.45 | 77.75 | -0.05 | -0.06% | 2.14M | 16:08:39 | ||
| 香港中華煤氣 | 12.08 | 12.18 | 12.08 | -0.10 | -0.82% | 24.73M | 16:08:39 | ||
| 匯豐控股 | 48.10 | 48.35 | 47.40 | +0.75 | +1.58% | 18.50M | 16:08:39 | ||
| 電能實業 | 48.70 | 48.80 | 48.35 | +0.10 | +0.21% | 1.61M | 16:08:39 | ||
| 恒生銀行 | 159.40 | 159.50 | 157.10 | +0.70 | +0.44% | 1.21M | 16:08:39 | ||
| 恒基地產 | 38.20 | 38.50 | 38.20 | 0.00 | 0.00% | 5.28M | 16:08:39 | ||
| 新鴻基地產 | 119.90 | 121.30 | 119.90 | -1.00 | -0.83% | 3.10M | 16:08:39 | ||
| 新世界發展 | 40.60 | 41.30 | 40.55 | -0.60 | -1.46% | 4.86M | 16:08:39 | ||
| 港鐵公司 | 42.95 | 43.20 | 42.80 | -0.20 | -0.46% | 3.46M | 16:08:39 | ||
| 恒隆地產 | 19.20 | 19.48 | 19.20 | -0.28 | -1.44% | 3.99M | 16:08:39 | ||
| 中信股份 | 8.47 | 8.60 | 8.41 | -0.07 | -0.82% | 20.48M | 16:08:39 | ||
| 中國石油化工股份 | 4.17 | 4.23 | 4.16 | +0.02 | +0.48% | 78.43M | 16/06 | ||
| 香港交易所 | 463.60 | 470.60 | 462.00 | -0.80 | -0.17% | 3.33M | 16:08:39 | ||
| 中國海外發展 | 19.42 | 19.54 | 19.20 | +0.12 | +0.62% | 14.69M | 16:08:39 | ||
| 中國聯通 | 4.18 | 4.22 | 4.17 | -0.02 | -0.48% | 33.02M | 16:08:39 | ||
| 中國石油股份 | 3.60 | 3.65 | 3.57 | +0.05 | +1.41% | 188.73M | 16:08:39 | ||
| 中國海洋石油 | 8.90 | 9.12 | 8.88 | -0.02 | -0.22% | 114.21M | 16:08:39 | ||
| 建設銀行 | 6.240 | 6.290 | 6.160 | +0.060 | +0.97% | 219.13M | 16:08:39 | ||
| 中國移動 | 47.90 | 48.05 | 47.75 | -0.10 | -0.21% | 22.51M | 16:08:39 | ||
| 長江基建集團 | 48.05 | 48.20 | 47.60 | +0.05 | +0.10% | 642.96K | 16/06 | ||
| 工商銀行 | 5.050 | 5.090 | 4.960 | +0.070 | +1.41% | 312.90M | 16:08:39 | ||
| 中國平安 | 79.25 | 79.65 | 78.85 | -0.45 | -0.56% | 29.34M | 16:08:39 | ||
| 中銀香港 | 27.15 | 27.40 | 27.10 | -0.05 | -0.18% | 8.78M | 16:08:39 | ||
| 中國人壽 | 15.60 | 15.72 | 15.54 | +0.02 | +0.13% | 28.63M | 16:08:39 | ||
| 交通銀行 | 5.130 | 5.170 | 5.120 | 0.000 | 0.00% | 24.40M | 16:08:39 | ||
| 恒安國際 | 52.60 | 52.70 | 52.10 | +0.15 | +0.29% | 1.53M | 16:08:39 | ||
| 比亞迪股份 | 206.00 | 223.00 | 205.00 | -18.40 | -8.20% | 16.98M | 16/06 | ||
| 蒙牛乳業 | 45.85 | 46.45 | 44.90 | -0.10 | -0.22% | 10.34M | 16:08:39 | ||
| 華潤置地 | 36.15 | 36.50 | 35.65 | +0.20 | +0.56% | 9.42M | 16:08:39 | ||
| 友邦保險 | 95.10 | 95.60 | 94.70 | +1.15 | +1.22% | 17.58M | 16:08:39 | ||
| 金沙中國有限公司 | 33.600 | 33.800 | 33.350 | -0.050 | -0.15% | 6.94M | 16:08:39 | ||
| 銀河娛樂 | 61.55 | 62.35 | 61.25 | -0.30 | -0.49% | 6.34M | 16/06 | ||
| 吉利汽車 | 22.15 | 23.20 | 21.90 | -0.95 | -4.11% | 85.30M | 16/06 | ||
| 領展房產基金 | 76.20 | 76.95 | 75.80 | +0.10 | +0.13% | 6.29M | 16/06 | ||
| 龍湖集團 | 45.40 | 45.65 | 44.80 | -0.20 | -0.44% | 4.41M | 16/06 | ||
| 中國生物製藥 | 7.95 | 8.23 | 7.90 | -0.27 | -3.28% | 77.81M | 16/06 | ||
| 碧桂園 | 9.24 | 9.29 | 9.16 | -0.07 | -0.75% | 19.65M | 16/06 | ||
| 瑞聲科技 | 53.65 | 55.40 | 53.35 | -1.55 | -2.81% | 6.61M | 16/06 | ||
| 申洲國際 | 190.50 | 194.30 | 189.10 | +0.60 | +0.32% | 2.41M | 16/06 | ||
| 創科實業 | 136.50 | 137.80 | 135.50 | +0.70 | +0.52% | 2.14M | 16/06 | ||
| 石藥集團 | 11.72 | 12.42 | 11.60 | -0.68 | -5.48% | 74.47M | 16/06 | ||
| 九龍倉置業 | 45.30 | 45.55 | 44.65 | +0.15 | +0.33% | 3.51M | 16/06 | ||
| 安踏體育 | 160.00 | 167.20 | 159.20 | -2.70 | -1.66% | 6.11M | 16/06 | ||
| 中國銀行 | 2.810 | 2.810 | 2.780 | +0.030 | +1.08% | 196.22M | 16/06 | ||
| 騰訊控股 | 596.50 | 598.50 | 594.50 | -3.50 | -0.58% | 9.77M | 16/06 | ||
| 萬洲國際 | 7.10 | 7.14 | 7.06 | 0.00 | 0.00% | 24.74M | 16/06 | ||
| 信義光能 | 13.88 | 14.88 | 13.54 | -1.00 | -6.72% | 67.37M | 16/06 | ||
| 舜宇光學科技 | 198.60 | 202.00 | 196.70 | -1.10 | -0.55% | 5.62M | 16/06 | ||
| 阿裡健康 | 17.64 | 17.80 | 17.22 | +0.14 | +0.80% | 27.66M | 16/06 | ||
| 長實集團 | 51.95 | 52.10 | 51.60 | -0.05 | -0.10% | 15.94M | 16/06 | ||
| 小米集團－Ｗ | 27.95 | 28.50 | 27.80 | -0.20 | -0.71% | 104.03M | 16/06 | ||
| 碧桂園服務 | 77.15 | 78.75 | 76.80 | -1.65 | -2.09% | 4.14M | 16/06 | ||
| 美團-W | 288.80 | 301.60 | 287.40 | -13.60 | -4.50% | 19.77M | 16/06 | ||
| 海底撈 | 39.40 | 39.80 | 38.15 | +0.27 | +0.69% | 7.80M | 16/06 | ||
| 百威亞太 | 24.90 | 26.00 | 24.85 | -1.20 | -4.60% | 10.33M | 16/06 | ||
| 阿里巴巴-SW | 203.40 | 205.40 | 203.40 | -3.00 | -1.45% | 15.36M | 16/06 | ||
| 藥明生物 | 116.90 | 121.80 | 116.60 | -4.10 | -3.39% | 15.32M | 16/06 |
股市消息
港股收盤：恒指收跌約0.7% 比亞迪領跌成分股 時代天使首日大漲130%
作者 Investing.com - 2021年6月16日
Investing.com – 週三，香港恒生指數低開後震盪走低，收跌0.7%；同時，恒生科技指數跌幅達1.6%，絕大部分成分股下跌。其他板塊中，有色金屬領跌市場，跟隨A股表現；汽...
消息稱黑石擬30億美元收購SOHO中國，公司6月至今股價飆升45%
作者 Investing.com - 2021年6月16日
Investing.com –周三，據媒體援引知情人士透露，黑石接近以30億美元價格收購SOHO中國 (HK:0410)，這可能是黑石在中國最大一筆房地產投資。 知情人...
A股異動：汽車板塊跌幅擴大，北汽藍谷大跌超8%
作者 Investing.com - 2021年6月16日
Investing.com –周三A股早市，汽車板塊跌幅居前，北汽藍谷 (SS:600733)大跌超8%，長城汽車 (SS:601633)跌超7%，長安汽車 (SZ:0...
盈利日曆
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
| 2021年6月17日 星期四 | ||||||||
| 領展房產基金 (0823) | -- | / 4.69 | -- | / 5,316M | 158.64B | |||
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.