注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
註冊 已有帳戶？ 登入
香港股票
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 99.55 | 101.50 | 97.85 | +2.00 | +2.05% | 5.70M | 14:42:00 | ||
| China Petrol & Chemical H | 6.13 | 6.22 | 6.11 | -0.07 | -1.13% | 38.19M | 14:43:00 | ||
| China Shenhua Energy H | 20.375 | 20.375 | 20.125 | +0.200 | +0.99% | 15.34M | 14:58:47 | ||
| Geely Automobile | 16.120 | 16.460 | 15.460 | +0.600 | +3.87% | 83.60M | 14:43:00 | ||
| 中信股份 | 11.95 | 12.06 | 11.93 | -0.12 | -0.99% | 2.79M | 14:52:40 | ||
| 中国人寿 | 24.18 | 24.48 | 24.07 | -0.25 | -1.02% | 16.62M | 14:49:39 | ||
| 中国平安 | 52.97 | 53.13 | 52.47 | -0.06 | -0.11% | 14.67M | 14:52:13 | ||
| 中国旺旺 | 5.14 | 5.22 | 5.12 | -0.08 | -1.53% | 3.95M | 14:23:27 | ||
| 中国海外发展 | 23.02 | 23.12 | 22.88 | -0.10 | -0.43% | 7.82M | 14:53:36 | ||
| 中国海洋石油 | 8.49 | 8.57 | 8.45 | -0.04 | -0.47% | 32.59M | 14:58:23 | ||
| 中国石油 | 4.85 | 4.87 | 4.83 | -0.01 | -0.21% | 32.37M | 14:32:42 | ||
| 中国联通 | 11.67 | 11.77 | 11.63 | -0.02 | -0.17% | 11.86M | 14:57:16 | ||
| 中国银行 | 3.840 | 3.860 | 3.820 | 0.000 | 0.00% | 98.17M | 13:29:16 | ||
| 中移動 | 82.88 | 83.39 | 82.88 | -0.29 | -0.35% | 8.87M | 14:57:29 | ||
| 中銀香港 | 37.52 | 37.98 | 37.12 | +0.69 | +1.87% | 21.02M | 14:55:32 | ||
| 中電控股 | 83.55 | 84.03 | 83.47 | -0.23 | -0.27% | 764.38K | 14:54:27 | ||
| 九龙仓 | 66.61 | 67.12 | 66.08 | +0.14 | +0.21% | 1.44M | 14:58:20 | ||
| 交通银行 | 5.600 | 5.650 | 5.580 | -0.040 | -0.71% | 10.82M | 14:29:46 | ||
| 信和置業 | 12.95 | 13.03 | 12.93 | -0.06 | -0.46% | 579.27K | 14:54:43 | ||
| 友邦保险 | 57.77 | 57.95 | 57.59 | -0.06 | -0.10% | 9.38M | 14:45:50 | ||
| 國泰航空 | 12.20 | 12.29 | 12.00 | +0.07 | +0.58% | 4.22M | 14:50:00 | ||
| 太古A | 76.31 | 76.88 | 76.25 | -0.02 | -0.03% | 253.05K | 14:58:20 | ||
| 工商银行 | 5.220 | 5.260 | 5.200 | -0.020 | -0.38% | 127.26M | 13:56:20 | ||
| 建设银行 | 6.120 | 6.180 | 6.100 | -0.040 | -0.65% | 96.98M | 14:30:24 | ||
| 恒基地产 | 44.47 | 44.63 | 44.38 | -0.06 | -0.13% | 1.04M | 14:42:25 | ||
| 恒安國際 | 59.27 | 59.43 | 58.55 | -0.15 | -0.25% | 1.41M | 14:55:32 | ||
| 恒生銀行 | 161.05 | 161.60 | 160.85 | -0.10 | -0.06% | 261.08K | 14:56:06 | ||
| 恒隆地產 | 19.13 | 19.48 | 19.04 | -0.20 | -1.03% | 1.73M | 14:49:13 | ||
| 招商局国际 | 22.12 | 22.38 | 22.08 | -0.06 | -0.27% | 3.79M | 14:48:53 | ||
| 新世界发展 | 10.09 | 10.23 | 10.05 | -0.12 | -1.18% | 15.23M | 14:31:56 | ||
| 新鸿基地产 | 116.14 | 116.84 | 115.86 | 0.00 | 0.00% | 2.48M | 14:52:46 | ||
| 昆侖能源 | 6.490 | 6.570 | 6.480 | -0.090 | -1.37% | 12.67M | 14:56:49 | ||
| 東亞銀行 | 33.38 | 33.73 | 33.33 | -0.20 | -0.60% | 481.56K | 14:50:56 | ||
| 港交所 | 201.71 | 202.90 | 201.29 | -0.48 | -0.24% | 1.55M | 14:57:02 | ||
| 港铁公司 | 44.13 | 44.28 | 43.93 | +0.25 | +0.57% | 1.55M | 14:57:19 | ||
| HSBC | 68.45 | 68.60 | 68.25 | +0.30 | +0.44% | 11.64M | 14:42:00 | ||
| 百丽国际 | 6.15 | 6.16 | 6.12 | +0.04 | +0.65% | 25.06M | 14:22:43 | ||
| 聯想集團 | 5.00 | 5.03 | 5.00 | -0.02 | -0.40% | 9.51M | 14:47:06 | ||
| 腾讯控股 | 287.70 | 288.30 | 283.00 | +2.80 | +0.98% | 14.22M | 14:58:16 | ||
| 華潤置地 | 22.43 | 22.73 | 22.32 | -0.14 | -0.62% | 4.74M | 14:46:36 | ||
| 華潤電力 | 15.17 | 15.48 | 15.06 | -0.28 | -1.81% | 3.05M | 14:58:06 | ||
| 蒙牛乳業 | 15.01 | 15.27 | 15.01 | -0.22 | -1.44% | 8.78M | 14:53:50 | ||
| 金沙中国 | 35.975 | 36.250 | 35.925 | -0.150 | -0.42% | 5.53M | 14:55:39 | ||
| 银河娱乐 | 47.42 | 48.02 | 47.33 | -0.68 | -1.41% | 6.10M | 14:58:30 | ||
| 長江基建集團 | 66.85 | 67.00 | 66.55 | +0.15 | +0.22% | 539.44K | 14:40:00 | ||
| 长和 | 98.12 | 98.95 | 97.92 | -0.55 | -0.56% | 1.95M | 14:52:09 | ||
| 长实地产 | 61.50 | 62.00 | 61.45 | -0.35 | -0.57% | 3.19M | 14:42:00 | ||
| 電能實業 | 70.57 | 70.63 | 70.22 | +0.29 | +0.41% | 917.06K | 14:55:00 | ||
| 领展房产基金 | 60.35 | 60.70 | 60.30 | -0.35 | -0.58% | 2.52M | 14:42:00 | ||
| 香港中华煤气 | 14.79 | 14.91 | 14.77 | -0.11 | -0.74% | 5.30M | 11:35:25 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
在電郵內貼上連結、即時通訊或網站：