x
最新消息
0

香港股票

建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新漲跌幅漲跌幅%成交量時間
 長和100.61101.75100.36-0.05-0.05%10.17M15:59:38 
 中電控股78.6379.1378.58-0.15-0.19%3.64M15:59:07 
 香港中華煤氣15.4515.4515.35+0.06+0.39%9.52M15:45:27 
 九龍倉集團31.5232.3531.02-0.96-2.96%16.43M15:59:28 
 匯豐控股85.0585.1084.70+0.25+0.29%38.40M16:08:00 
 電能實業65.9866.2865.93-0.30-0.45%3.55M15:25:54 
 恒生銀行190.31190.95189.35+0.76+0.40%958.21K15:59:21 
 恒基地產52.3552.7352.17-0.32-0.61%3.46M15:59:58 
 新鴻基地產132.85133.46132.16-0.61-0.46%2.41M15:59:04 
 新世界發展12.4912.4912.32+0.04+0.32%12.94M15:56:14 
 太古股份公司A77.3877.4776.88-0.07-0.09%1.51M15:59:58 
 東亞銀行34.0834.1233.92+0.16+0.47%1.26M15:55:40 
 MTR45.1745.3845.080.000.00%6.17M15:58:05 
 信和置業14.6714.6714.41+0.25+1.73%5.49M16:00:02 
 恒隆地產20.5720.6220.35+0.27+1.33%6.06M15:53:33 
 招商局港口21.2321.2320.82+0.30+1.43%8.95M15:44:23 
 中信股份11.6911.7111.61+0.07+0.60%16.75M15:59:52 
 中國石油化工股份6.446.506.39-0.08-1.23%123.08M16:08:00 
 香港交易所295.40295.50284.31+8.29+2.89%23.11M15:59:59 
 中國海外發展28.5228.8528.38-0.60-2.06%22.18M15:59:52 
 中國聯通11.0311.0710.80+0.08+0.73%44.14M15:59:52 
 中國石油股份5.845.865.74-0.06-1.02%167.78M15:58:46 
 中國海洋石油12.3312.3712.13-0.16-1.28%66.24M15:59:48 
 建設銀行8.1908.2008.050+0.080+0.99%598.22M15:56:24 
 中國移動79.2579.7078.92-0.03-0.04%22.82M15:59:59 
 長江基建集團66.0566.2565.90-0.15-0.23%2.06M16:08:00 
 工商銀行6.9406.9406.800+0.080+1.17%546.08M15:57:45 
 中國平安90.0890.7088.83-0.54-0.60%65.97M15:59:14 
 中銀香港41.3341.7341.12-0.15-0.36%10.74M15:54:54 
 中國人壽26.2726.4825.15+0.65+2.54%120.37M15:54:37 
 交通銀行6.3906.4006.320+0.110+1.75%99.70M15:56:21 
 華潤電力14.0314.1714.01-0.12-0.85%8.19M15:59:28 
 恒安國際80.6781.7080.03+0.11+0.14%2.52M15:59:28 
 蒙牛乳業25.8825.9824.45+1.40+5.72%24.92M15:59:59 
 中國旺旺6.836.846.62+0.13+1.94%20.74M15:59:11 
 華潤置地26.3226.5225.77-0.11-0.42%18.03M15:57:18 
 聯想集團4.484.504.44-0.01-0.22%31.42M15:36:23 
 友邦保險67.8868.6667.58-0.24-0.35%17.80M16:00:14 
 金沙中國有限公司45.52545.67544.225+0.550+1.22%14.58M15:59:18 
 銀河娛樂63.5263.5861.65+0.44+0.70%12.00M15:59:41 
 吉利汽車25.75026.05025.150-0.550-2.09%68.20M16:08:00 
 领展房产基金70.7570.9570.05+0.25+0.35%8.43M16:08:00 
 碧桂園16.80017.00016.480-0.980-5.51%704.88M16:08:00 
 瑞聲科技140.30141.00137.60+0.60+0.43%5.39M16:08:00 
 Wharf Real Estate54.00054.25053.150-0.200-0.37%2.25M16:08:00 
 中國神華21.92522.30021.575-0.300-1.35%20.47M15:59:28 
 中國銀行4.3104.3104.240+0.070+1.65%1.03B15:54:03 
 騰訊控股447.20448.50439.50+3.50+0.79%24.88M15:59:59 
 萬洲國際8.888.948.72-0.08-0.89%31.83M16:08:00 
 舜宇光學科技111.00112.00107.50+0.20+0.18%8.86M16:08:00 
 CK Asset72.4073.5071.95-0.70-0.96%4.64M16:08:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊
{"timestamp":1516179744,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.172.111","hostname":"web111","CAS":"DAL"}