注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
香港股票
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 長和 | 101.11 | 101.95 | 100.66 | -0.34 | -0.34% | 1.99M | 23/10 | ||
| 中電控股 | 79.88 | 80.08 | 79.68 | -0.50 | -0.62% | 1.14M | 23/10 | ||
| 香港中華煤氣 | 14.87 | 14.87 | 14.81 | 0.00 | 0.00% | 4.22M | 23/10 | ||
| 九龍倉集團 | 71.33 | 72.25 | 71.33 | -0.83 | -1.15% | 1.48M | 23/10 | ||
| 匯豐控股 | 76.50 | 77.20 | 76.40 | 0.00 | 0.00% | 13.68M | 23/10 | ||
| 電能實業 | 67.63 | 67.78 | 67.63 | -0.12 | -0.18% | 1.21M | 23/10 | ||
| 恒生銀行 | 188.31 | 190.25 | 188.15 | -1.84 | -0.97% | 825.80K | 23/10 | ||
| 恒基地產 | 51.83 | 52.40 | 51.52 | -0.72 | -1.37% | 2.42M | 23/10 | ||
| 新鴻基地產 | 130.46 | 131.81 | 129.75 | -1.70 | -1.29% | 2.83M | 23/10 | ||
| 新世界發展 | 11.93 | 11.98 | 11.75 | -0.10 | -0.83% | 14.46M | 23/10 | ||
| 太古股份公司Ａ | 76.75 | 76.78 | 76.03 | +0.17 | +0.22% | 1.65M | 23/10 | ||
| 東亞銀行 | 34.27 | 34.88 | 34.27 | -0.68 | -1.95% | 1.34M | 23/10 | ||
| MTR | 44.92 | 45.08 | 44.67 | 0.00 | 0.00% | 1.64M | 23/10 | ||
| 信和置業 | 13.99 | 14.12 | 13.97 | -0.16 | -1.13% | 1.24M | 23/10 | ||
| 恒隆地產 | 18.61 | 18.89 | 18.53 | -0.20 | -1.06% | 2.21M | 23/10 | ||
| 招商局港口 | 25.38 | 25.43 | 24.93 | +0.40 | +1.60% | 4.95M | 23/10 | ||
| 中信股份 | 11.47 | 11.51 | 11.43 | -0.07 | -0.61% | 4.73M | 23/10 | ||
| Cathay Airways | 13.25 | 13.34 | 13.11 | -0.10 | -0.75% | 4.42M | 23/10 | ||
| 中國石油化工股份 | 5.69 | 5.71 | 5.66 | -0.04 | -0.70% | 62.06M | 23/10 | ||
| 香港交易所 | 219.91 | 221.31 | 218.50 | -0.40 | -0.18% | 4.37M | 23/10 | ||
| 中國海外發展 | 25.43 | 25.70 | 25.23 | -0.30 | -1.17% | 11.34M | 23/10 | ||
| 中國聯通 | 11.27 | 11.31 | 11.21 | +0.04 | +0.36% | 21.20M | 23/10 | ||
| 中國石油股份 | 4.96 | 4.98 | 4.92 | -0.05 | -1.00% | 88.32M | 23/10 | ||
| 中國海洋石油 | 9.87 | 10.01 | 9.82 | -0.09 | -0.90% | 57.93M | 23/10 | ||
| 建設銀行 | 6.870 | 6.980 | 6.850 | -0.070 | -1.01% | 283.26M | 23/10 | ||
| 中國移動 | 79.00 | 79.41 | 78.50 | -0.20 | -0.25% | 13.82M | 23/10 | ||
| 長江基建集團 | 68.30 | 68.60 | 67.80 | -0.35 | -0.51% | 1.69M | 23/10 | ||
| 工商銀行 | 6.170 | 6.300 | 6.160 | -0.130 | -2.06% | 312.20M | 23/10 | ||
| 中國平安 | 67.03 | 68.03 | 66.75 | -0.09 | -0.13% | 58.41M | 23/10 | ||
| 中銀香港 | 38.27 | 38.48 | 38.12 | -0.15 | -0.39% | 6.90M | 23/10 | ||
| 中國人壽 | 25.52 | 25.73 | 24.98 | +1.04 | +4.25% | 159.87M | 23/10 | ||
| 交通銀行 | 5.960 | 6.000 | 5.920 | -0.070 | -1.16% | 23.33M | 23/10 | ||
| 華潤電力 | 13.99 | 14.05 | 13.83 | +0.06 | +0.43% | 8.65M | 23/10 | ||
| 恒安國際 | 76.06 | 76.50 | 75.58 | -0.22 | -0.29% | 1.32M | 23/10 | ||
| 蒙牛乳業 | 21.43 | 21.62 | 21.20 | -0.19 | -0.88% | 13.63M | 23/10 | ||
| 中國旺旺 | 6.21 | 6.24 | 6.07 | +0.16 | +2.64% | 12.33M | 23/10 | ||
| 華潤置地 | 23.88 | 24.32 | 23.82 | -0.24 | -1.00% | 5.68M | 23/10 | ||
| 聯想集團 | 4.57 | 4.60 | 4.52 | -0.02 | -0.44% | 38.09M | 23/10 | ||
| 友邦保險 | 59.02 | 60.20 | 58.73 | -1.21 | -2.01% | 26.78M | 23/10 | ||
| 昆侖能源 | 7.340 | 7.380 | 7.290 | -0.020 | -0.27% | 4.71M | 23/10 | ||
| 金沙中國有限公司 | 37.225 | 37.525 | 36.950 | -0.330 | -0.88% | 8.27M | 23/10 | ||
| 銀河娛樂 | 52.65 | 53.00 | 52.08 | -0.18 | -0.34% | 5.04M | 23/10 | ||
| 吉利汽車 | 25.750 | 26.500 | 25.500 | -0.550 | -2.09% | 38.43M | 23/10 | ||
| 领展房产基金 | 66.60 | 66.70 | 65.80 | +0.20 | +0.30% | 3.78M | 23/10 | ||
| 瑞聲科技 | 140.60 | 142.60 | 139.20 | +0.50 | +0.36% | 2.48M | 23/10 | ||
| 中國神華 | 18.730 | 18.910 | 18.540 | -0.100 | -0.53% | 11.88M | 23/10 | ||
| 中國銀行 | 3.990 | 4.030 | 3.970 | -0.050 | -1.24% | 374.03M | 23/10 | ||
| 騰訊控股 | 349.50 | 351.50 | 347.50 | -0.80 | -0.23% | 9.77M | 23/10 | ||
| 萬洲國際 | 7.68 | 7.80 | 7.62 | -0.13 | -1.66% | 25.25M | 23/10 | ||
| CK Asset | 65.90 | 66.95 | 65.60 | -0.80 | -1.20% | 3.77M | 23/10 |
利润日历
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
| 2017年10月24日 星期二 | ||||||||
| 中國海洋石油 (0883) | -- | / -- | -- | / -- | 450.94B | |||
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
