注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
香港股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 長和 | 51.00 | 52.50 | 50.85 | -1.50 | -2.86% | 8.43M | 16:08:01 | ||
| 中電控股 | 75.25 | 75.80 | 74.80 | -0.40 | -0.53% | 3.24M | 16:08:01 | ||
| 香港中華煤氣 | 12.14 | 12.40 | 12.10 | -0.16 | -1.30% | 23.65M | 16:08:01 | ||
| 匯豐控股 | 39.00 | 39.95 | 38.95 | -1.25 | -3.11% | 23.80M | 16:08:01 | ||
| 電能實業 | 45.85 | 46.30 | 45.40 | -0.40 | -0.86% | 2.82M | 16:08:01 | ||
| 恒生銀行 | 132.60 | 136.50 | 132.00 | -4.00 | -2.93% | 2.35M | 16:08:01 | ||
| 恒基地產 | 28.95 | 32.30 | 28.90 | -4.40 | -13.19% | 17.58M | 16:08:01 | ||
| 新鴻基地產 | 94.50 | 101.90 | 94.50 | -10.90 | -10.34% | 31.18M | 16:08:01 | ||
| 新世界發展 | 30.40 | 33.80 | 30.20 | -4.25 | -12.27% | 22.97M | 16:08:01 | ||
| 港鐵公司 | 42.50 | 43.75 | 42.25 | -1.35 | -3.08% | 7.76M | 16:08:01 | ||
| 恒隆地產 | 16.96 | 17.62 | 16.82 | -0.90 | -5.04% | 7.40M | 16:08:01 | ||
| 中信股份 | 9.16 | 9.36 | 8.98 | -0.27 | -2.86% | 15.14M | 16:08:01 | ||
| 中國石油化工股份 | 3.81 | 3.86 | 3.72 | -0.06 | -1.55% | 96.91M | 16:08:01 | ||
| 香港交易所 | 478.80 | 490.80 | 468.00 | -13.00 | -2.64% | 5.35M | 16:08:01 | ||
| 中國海外發展 | 15.82 | 16.10 | 15.42 | -0.28 | -1.74% | 23.17M | 16:08:01 | ||
| 中國聯通 | 3.94 | 4.05 | 3.92 | -0.11 | -2.72% | 65.42M | 16:08:01 | ||
| 中國石油股份 | 3.69 | 3.78 | 3.60 | -0.11 | -2.89% | 153.62M | 16:08:01 | ||
| 中國海洋石油 | 7.83 | 8.09 | 7.76 | -0.24 | -2.97% | 79.36M | 16:08:01 | ||
| 建設銀行 | 5.420 | 5.570 | 5.400 | -0.230 | -4.07% | 341.13M | 16:08:01 | ||
| 中國移動 | 47.00 | 47.55 | 46.80 | -0.80 | -1.67% | 26.89M | 16:08:01 | ||
| 長江基建集團 | 42.80 | 43.80 | 42.75 | -0.75 | -1.72% | 1.32M | 16:08:01 | ||
| 工商銀行 | 4.210 | 4.300 | 4.150 | -0.130 | -3.00% | 282.80M | 16:08:01 | ||
| 中國平安 | 51.35 | 51.90 | 49.90 | -3.15 | -5.78% | 80.35M | 16:08:01 | ||
| 中銀香港 | 23.05 | 23.50 | 22.90 | -0.30 | -1.28% | 16.90M | 16:08:01 | ||
| 中國人壽 | 12.44 | 12.70 | 12.22 | -0.50 | -3.86% | 47.75M | 16:08:01 | ||
| 恒安國際 | 40.30 | 41.40 | 40.15 | -1.00 | -2.42% | 2.33M | 16:08:01 | ||
| 比亞迪股份 | 243.80 | 255.60 | 236.00 | -13.60 | -5.28% | 10.14M | 16:08:01 | ||
| 蒙牛乳業 | 49.15 | 50.80 | 48.90 | -0.85 | -1.70% | 17.96M | 16:08:01 | ||
| 華潤置地 | 27.75 | 28.20 | 27.30 | -0.75 | -2.63% | 16.14M | 16:08:01 | ||
| 招商銀行 | 57.50 | 62.60 | 56.05 | -5.95 | -9.38% | 60.58M | 16:08:01 | ||
| 友邦保險 | 83.75 | 86.85 | 82.15 | -4.35 | -4.94% | 34.54M | 16:08:01 | ||
| 金沙中國 | 15.080 | 15.380 | 14.660 | +0.020 | +0.13% | 85.59M | 16:08:01 | ||
| 銀河娛樂 | 40.35 | 40.40 | 39.50 | +0.20 | +0.50% | 31.47M | 16:08:01 | ||
| 吉利汽車 | 24.25 | 25.40 | 23.45 | -1.50 | -5.83% | 59.82M | 16:08:01 | ||
| 領展房產基金 | 64.65 | 66.50 | 63.10 | -2.00 | -3.00% | 14.98M | 16:08:01 | ||
| 信義玻璃 | 25.70 | 25.95 | 24.55 | -0.60 | -2.28% | 15.69M | 16:08:01 | ||
| 龍湖集團 | 31.20 | 32.55 | 30.95 | -1.35 | -4.15% | 8.39M | 16:08:01 | ||
| 中國生物製藥 | 6.24 | 6.33 | 6.13 | -0.12 | -1.89% | 29.91M | 16:08:01 | ||
| 碧桂園 | 6.55 | 6.96 | 6.50 | -0.42 | -6.03% | 48.11M | 16:08:01 | ||
| 瑞聲科技 | 39.30 | 40.25 | 38.55 | -0.70 | -1.75% | 5.54M | 16:08:01 | ||
| 申洲國際 | 166.00 | 170.40 | 164.00 | -3.80 | -2.24% | 1.43M | 16:08:01 | ||
| 創科實業 | 159.70 | 162.00 | 157.70 | -0.50 | -0.31% | 1.97M | 16:08:01 | ||
| 李寧 | 96.35 | 104.00 | 95.10 | -8.55 | -8.15% | 15.27M | 16:08:01 | ||
| 石藥集團 | 9.40 | 9.72 | 9.24 | -0.24 | -2.49% | 21.64M | 16:08:01 | ||
| 九龍倉置業 | 35.65 | 37.20 | 35.10 | -1.55 | -4.17% | 5.91M | 16:08:01 | ||
| 安踏體育 | 148.70 | 154.10 | 147.70 | -8.00 | -5.11% | 5.19M | 16:08:01 | ||
| 中國銀行 | 2.700 | 2.750 | 2.680 | -0.070 | -2.53% | 465.14M | 16:08:01 | ||
| 騰訊控股 | 454.20 | 457.40 | 448.00 | -7.60 | -1.65% | 15.51M | 16:08:01 | ||
| 萬洲國際 | 5.58 | 5.64 | 5.50 | -0.15 | -2.62% | 28.27M | 16:08:01 | ||
| 信義光能 | 16.54 | 17.28 | 16.44 | -0.54 | -3.16% | 23.68M | 16:08:01 | ||
| 舜宇光學科技 | 215.00 | 224.40 | 209.20 | -10.40 | -4.61% | 4.08M | 16:08:01 | ||
| 阿里健康 | 11.66 | 11.88 | 11.24 | -0.36 | -3.00% | 23.19M | 16:08:01 | ||
| 長實集團 | 41.85 | 44.55 | 41.65 | -4.30 | -9.32% | 25.49M | 16:08:01 | ||
| 小米集團－Ｗ | 22.80 | 22.95 | 21.65 | -0.20 | -0.87% | 111.75M | 16:08:01 | ||
| 碧桂園服務 | 45.10 | 48.85 | 43.50 | -4.75 | -9.53% | 23.05M | 16:08:01 | ||
| 美團-W | 234.60 | 237.40 | 230.40 | -6.20 | -2.57% | 11.67M | 16:08:01 | ||
| 海底撈 | 31.75 | 31.80 | 30.60 | +0.45 | +1.44% | 8.38M | 16:08:01 | ||
| 百威亞太 | 18.94 | 19.16 | 18.82 | -0.24 | -1.25% | 5.44M | 16:08:01 | ||
| 阿里巴巴-SW | 151.50 | 154.30 | 150.70 | -3.40 | -2.19% | 17.98M | 16:08:01 | ||
| 藥明生物 | 121.30 | 122.40 | 117.60 | -1.80 | -1.46% | 8.07M | 16:08:01 |
股市消息
從特斯拉到騰訊，研究稱這16家公司有望五年內達到萬億美元市值
作者 Investing.com - 2021年9月20日
Investing.com -根據Approve.com近期一項研究表示，全球16家公司有望在五年內達到萬億美元市值： 其中，包括特斯拉 (NASDAQ:TSLA)、奈飛公司 (N...
港股異動：香港地產股跌幅擴大，恒基地產跌超10%
作者 Investing.com - 2021年9月20日
Investing.com -周一港股早市，港股地產股跌幅擴大。恒基地產 (HK:0012)跌超10%，新鴻基地產 (HK:0016)、新世界發展 (HK:0017)跌超8%，長實...
港股異動：中國平安跌超6%，創2017年以來股價最低
作者 Investing.com - 2021年9月20日
Investing.com -周一港股早市，中國平安 (HK:2318)跌超6%，報50.90港元，創2017年以來股價最低。 此前，據澎湃新聞報道，中國平安回應稱，平安投資的其他...
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.