最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

香港股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 長和51.0052.5050.85-1.50-2.86%8.43M16:08:01 
 中電控股75.2575.8074.80-0.40-0.53%3.24M16:08:01 
 香港中華煤氣12.1412.4012.10-0.16-1.30%23.65M16:08:01 
 匯豐控股39.0039.9538.95-1.25-3.11%23.80M16:08:01 
 電能實業45.8546.3045.40-0.40-0.86%2.82M16:08:01 
 恒生銀行132.60136.50132.00-4.00-2.93%2.35M16:08:01 
 恒基地產28.9532.3028.90-4.40-13.19%17.58M16:08:01 
 新鴻基地產94.50101.9094.50-10.90-10.34%31.18M16:08:01 
 新世界發展30.4033.8030.20-4.25-12.27%22.97M16:08:01 
 港鐵公司42.5043.7542.25-1.35-3.08%7.76M16:08:01 
 恒隆地產16.9617.6216.82-0.90-5.04%7.40M16:08:01 
 中信股份9.169.368.98-0.27-2.86%15.14M16:08:01 
 中國石油化工股份3.813.863.72-0.06-1.55%96.91M16:08:01 
 香港交易所478.80490.80468.00-13.00-2.64%5.35M16:08:01 
 中國海外發展15.8216.1015.42-0.28-1.74%23.17M16:08:01 
 中國聯通3.944.053.92-0.11-2.72%65.42M16:08:01 
 中國石油股份3.693.783.60-0.11-2.89%153.62M16:08:01 
 中國海洋石油7.838.097.76-0.24-2.97%79.36M16:08:01 
 建設銀行5.4205.5705.400-0.230-4.07%341.13M16:08:01 
 中國移動47.0047.5546.80-0.80-1.67%26.89M16:08:01 
 長江基建集團42.8043.8042.75-0.75-1.72%1.32M16:08:01 
 工商銀行4.2104.3004.150-0.130-3.00%282.80M16:08:01 
 中國平安51.3551.9049.90-3.15-5.78%80.35M16:08:01 
 中銀香港23.0523.5022.90-0.30-1.28%16.90M16:08:01 
 中國人壽12.4412.7012.22-0.50-3.86%47.75M16:08:01 
 恒安國際40.3041.4040.15-1.00-2.42%2.33M16:08:01 
 比亞迪股份243.80255.60236.00-13.60-5.28%10.14M16:08:01 
 蒙牛乳業49.1550.8048.90-0.85-1.70%17.96M16:08:01 
 華潤置地27.7528.2027.30-0.75-2.63%16.14M16:08:01 
 招商銀行57.5062.6056.05-5.95-9.38%60.58M16:08:01 
 友邦保險83.7586.8582.15-4.35-4.94%34.54M16:08:01 
 金沙中國15.08015.38014.660+0.020+0.13%85.59M16:08:01 
 銀河娛樂40.3540.4039.50+0.20+0.50%31.47M16:08:01 
 吉利汽車24.2525.4023.45-1.50-5.83%59.82M16:08:01 
 領展房產基金64.6566.5063.10-2.00-3.00%14.98M16:08:01 
 信義玻璃25.7025.9524.55-0.60-2.28%15.69M16:08:01 
 龍湖集團31.2032.5530.95-1.35-4.15%8.39M16:08:01 
 中國生物製藥6.246.336.13-0.12-1.89%29.91M16:08:01 
 碧桂園6.556.966.50-0.42-6.03%48.11M16:08:01 
 瑞聲科技39.3040.2538.55-0.70-1.75%5.54M16:08:01 
 申洲國際166.00170.40164.00-3.80-2.24%1.43M16:08:01 
 創科實業159.70162.00157.70-0.50-0.31%1.97M16:08:01 
 李寧96.35104.0095.10-8.55-8.15%15.27M16:08:01 
 石藥集團9.409.729.24-0.24-2.49%21.64M16:08:01 
 九龍倉置業35.6537.2035.10-1.55-4.17%5.91M16:08:01 
 安踏體育148.70154.10147.70-8.00-5.11%5.19M16:08:01 
 中國銀行2.7002.7502.680-0.070-2.53%465.14M16:08:01 
 騰訊控股454.20457.40448.00-7.60-1.65%15.51M16:08:01 
 萬洲國際5.585.645.50-0.15-2.62%28.27M16:08:01 
 信義光能16.5417.2816.44-0.54-3.16%23.68M16:08:01 
 舜宇光學科技215.00224.40209.20-10.40-4.61%4.08M16:08:01 
 阿里健康11.6611.8811.24-0.36-3.00%23.19M16:08:01 
 長實集團41.8544.5541.65-4.30-9.32%25.49M16:08:01 
 小米集團-W22.8022.9521.65-0.20-0.87%111.75M16:08:01 
 碧桂園服務45.1048.8543.50-4.75-9.53%23.05M16:08:01 
 美團-W234.60237.40230.40-6.20-2.57%11.67M16:08:01 
 海底撈31.7531.8030.60+0.45+1.44%8.38M16:08:01 
 百威亞太18.9419.1618.82-0.24-1.25%5.44M16:08:01 
 阿里巴巴-SW151.50154.30150.70-3.40-2.19%17.98M16:08:01 
 藥明生物121.30122.40117.60-1.80-1.46%8.07M16:08:01 

股市消息

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊