最新消息
0

香港股票

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌幅升跌幅%成交量時間
 CK Hutchison79.2079.6078.65+0.95+1.21%3.79M18/01 
 CLP Holdings90.5591.2589.55-0.25-0.28%3.09M18/01 
 HK & China Gas16.7016.8016.660.000.00%10.47M18/01 
 匯豐控股65.3565.5065.10+0.20+0.31%11.98M18/01 
 Power Assets54.3054.6054.20+0.20+0.37%2.57M18/01 
 Hang Seng Bank174.30176.80174.30-0.80-0.46%1.67M18/01 
 Henderson Land43.1543.3042.85+0.50+1.17%5.12M18/01 
 SHK Ppt124.00124.80122.90+2.50+2.06%4.24M18/01 
 New World Dev11.7011.7411.42+0.32+2.81%15.10M18/01 
 Swire Pacific A90.7091.2090.00+1.00+1.11%1.60M18/01 
 MTR42.3042.4042.05+0.10+0.24%1.71M18/01 
 Sino Land14.2214.3014.12+0.24+1.72%2.05M18/01 
 Hang Lung Ppt15.8215.9215.70+0.34+2.20%1.68M18/01 
 Citic Pacific11.8811.9611.84+0.08+0.68%14.10M18/01 
 China Petrol & Chemical H6.166.256.100.000.00%78.88M18/01 
 HKEX239.40240.40238.20+1.20+0.50%4.19M18/01 
 China Overseas27.8027.8027.20+0.65+2.39%19.13M18/01 
 China Unicom Hong Kong8.678.788.64+0.03+0.35%22.83M18/01 
 PetroChina H5.055.085.00+0.06+1.20%74.91M18/01 
 CNOOC12.9212.9412.64+0.26+2.05%43.71M18/01 
 China Construction Bank6.6306.6606.600+0.070+1.07%323.39M18/01 
 China Mobile80.8581.4080.50+0.20+0.25%15.95M18/01 
 CK Infrastructure61.3561.5060.85+0.10+0.16%1.07M18/01 
 ICBC5.7605.7805.700+0.080+1.41%185.10M18/01 
 Ping An Insurance71.8572.4071.55+0.70+0.98%31.54M18/01 
 BOC Hong Kong29.5029.9029.40+0.20+0.68%9.69M18/01 
 China Life Insurance19.1019.1618.50+0.68+3.69%74.05M18/01 
 Bank of Communications6.3906.4206.360+0.050+0.79%21.82M18/01 
 China Resources Power15.4015.7815.26-0.40-2.53%13.52M18/01 
 Hengan Intl Group58.2059.0057.50+0.15+0.26%5.28M18/01 
 China Mengniu Dairy25.4525.8025.00+0.25+0.99%9.24M18/01 
 Want Want China6.136.226.06-0.08-1.29%13.90M18/01 
 China Resources Land31.1531.4530.25+0.70+2.30%10.45M18/01 
 AIA Group69.9070.0068.60+1.25+1.82%18.07M18/01 
 Sands China36.45036.80035.700+0.800+2.24%10.14M18/01 
 Galaxy Entertainment Group49.1549.3047.80+1.65+3.47%13.52M18/01 
 Geely Automobile12.26012.36011.760+0.660+5.69%77.98M18/01 
 Link Real Estate79.3580.2578.90-0.15-0.19%3.45M18/01 
 Sino Biopharmaceutical6.466.556.16+0.44+7.31%152.92M18/01 
 Country Garden Holdings9.7109.8009.600+0.270+2.86%49.82M18/01 
 AAC Technologies48.2048.4046.00+2.50+5.47%8.41M18/01 
 Shenzhou Int92.5592.9590.30+2.55+2.83%2.27M18/01 
 CSPC Pharma13.1013.3612.72+0.48+3.80%67.05M18/01 
 Wharf Real Estate49.90050.15048.950+1.250+2.57%3.28M18/01 
 China Shenhua Energy H18.66018.84018.440+0.260+1.41%18.45M18/01 
 Bank of China H3.4703.4803.450+0.020+0.58%228.28M18/01 
 Tencent Holdings337.00337.80333.80+5.80+1.75%15.66M18/01 
 WH Group Ltd6.686.816.64+0.01+0.15%18.36M18/01 
 Sunny Optical Tech71.6571.9566.80+5.10+7.66%15.57M18/01 
 CK Asset63.4563.9062.10+0.90+1.44%4.01M18/01 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊