最新消息
0

香港股票

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新漲跌幅漲跌幅%成交量時間
 長和82.7883.5082.62-0.75-0.90%4.51M14:46:03 
 中電控股88.2388.6387.93+0.26+0.30%2.33M14:47:43 
 香港中華煤氣15.6715.7515.48+0.20+1.29%14.76M14:28:34 
 匯豐控股72.7573.3572.65-0.40-0.55%7.05M14:34:00 
 電能實業57.6857.8857.58+0.05+0.09%1.07M14:48:49 
 恒生銀行200.50201.71200.10-0.60-0.30%553.82K14:45:03 
 恒基地產40.6041.3340.35-0.17-0.42%3.28M14:49:39 
 新鴻基地產115.75117.56115.66-0.31-0.27%1.64M14:45:36 
 新世界發展10.6910.9310.67-0.08-0.74%7.60M14:32:28 
 太古股份公司A83.7284.4783.50-0.20-0.24%585.05K14:45:56 
 東亞銀行30.6230.8230.520.000.00%906.06K14:44:56 
 MTR42.1742.4842.120.000.00%1.01M14:48:23 
 信和置業12.5312.6812.51-0.08-0.63%1.21M14:49:46 
 恒隆地產15.5915.9415.54-0.32-2.01%2.46M14:49:06 
 招商局港口15.5715.7615.54-0.05-0.32%2.27M14:42:09 
 中信股份10.4710.6110.45-0.06-0.57%2.65M14:48:20 
 中國石油化工股份7.007.086.97-0.05-0.71%60.31M14:33:00 
 香港交易所232.91235.31231.71+0.71+0.31%2.43M14:44:13 
 中國海外發展24.1224.4823.98-0.26-1.07%10.10M14:32:48 
 中國聯通9.269.409.23-0.10-1.07%13.76M14:46:56 
 中國石油股份5.495.575.48-0.08-1.44%41.41M14:29:04 
 中國海洋石油12.2212.6412.17-0.33-2.63%61.15M14:49:32 
 建設銀行6.8106.9206.780+0.010+0.15%175.62M14:31:14 
 中國移動67.9268.8367.88-0.41-0.60%4.97M14:49:32 
 長江基建集團60.6561.1560.55-0.05-0.08%723.46K14:34:00 
 工商銀行5.4805.5905.4700.0000.00%113.67M14:41:56 
 中國平安70.4271.3870.17+0.30+0.43%21.22M14:49:26 
 中銀香港35.6736.0035.62-0.10-0.28%8.52M14:45:13 
 中國人壽19.5319.8919.49-0.04-0.20%17.13M14:49:32 
 交通銀行5.4605.5105.450-0.020-0.36%9.56M14:48:45 
 華潤電力14.7914.9114.62+0.44+3.07%5.80M14:48:10 
 恒安國際70.6172.1670.42-0.97-1.36%2.79M14:46:49 
 蒙牛乳業26.0526.1825.62+0.28+1.09%4.14M14:49:09 
 中國旺旺6.856.886.74-0.01-0.15%4.70M14:47:46 
 華潤置地27.1827.4826.98+0.11+0.41%7.38M14:40:08 
 友邦保險67.9768.9267.72-0.41-0.60%8.97M14:49:36 
 金沙中國有限公司40.17540.87539.875-0.275-0.68%6.18M14:48:10 
 銀河娛樂62.6264.2562.38-0.83-1.31%4.22M14:48:20 
 吉利汽車19.98020.60019.840-0.120-0.60%29.06M14:33:00 
 领展房产基金73.5575.1073.50-0.85-1.14%1.26M14:33:00 
 碧桂園12.32012.68012.300-0.040-0.32%29.13M14:34:00 
 瑞聲科技102.20108.10102.00-5.60-5.19%7.43M14:33:00 
 石藥集團22.2022.7021.95+0.40+1.83%17.27M14:33:00 
 Wharf Real Estate56.45057.05055.750+0.450+0.80%1.68M14:33:00 
 中國神華17.03017.35016.970-0.180-1.05%9.51M14:46:43 
 中國銀行3.5703.6203.560-0.010-0.28%232.77M14:02:45 
 騰訊控股377.10382.60376.30+1.20+0.32%9.10M14:49:19 
 萬洲國際6.266.266.06+0.17+2.79%26.63M14:33:00 
 舜宇光學科技142.60149.30142.00+0.60+0.42%6.86M14:33:00 
 CK Asset60.0061.2060.00-0.40-0.66%3.31M14:34:00 

股市消息

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊