注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
香港股票
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 长和 | 90.38 | 91.45 | 89.75 | -0.45 | -0.50% | 1.64M | 15:42:00 | ||
| 中电控股 | 91.98 | 93.40 | 91.90 | -0.52 | -0.56% | 1.82M | 15:33:03 | ||
| 香港中华煤气 | 15.55 | 15.68 | 15.54 | -0.05 | -0.32% | 8.58M | 15:29:59 | ||
| 匯豐控股 | 69.15 | 69.50 | 68.85 | -0.60 | -0.86% | 9.36M | 15:28:00 | ||
| 电能实业 | 55.08 | 55.42 | 54.83 | +0.16 | +0.29% | 1.99M | 15:40:56 | ||
| 恒生银行 | 206.80 | 209.70 | 206.50 | -2.60 | -1.24% | 562.16K | 15:35:04 | ||
| 恒基地产 | 39.66 | 40.08 | 39.52 | -0.42 | -1.05% | 1.89M | 15:41:47 | ||
| 新鸿基地产 | 116.15 | 116.45 | 115.55 | -0.90 | -0.77% | 3.73M | 15:39:33 | ||
| 新世界发展 | 10.76 | 11.09 | 10.71 | -0.16 | -1.47% | 12.85M | 15:38:05 | ||
| 太古股份公司Ａ | 86.30 | 89.17 | 86.10 | -1.75 | -1.99% | 507.06K | 15:43:07 | ||
| 港铁公司 | 40.83 | 41.23 | 40.70 | -0.40 | -0.97% | 2.36M | 15:41:45 | ||
| 信和置业 | 13.65 | 13.70 | 13.54 | -0.09 | -0.66% | 3.39M | 15:20:58 | ||
| 恒隆地产 | 15.12 | 15.36 | 15.11 | -0.11 | -0.72% | 2.09M | 14:58:57 | ||
| 中信股份 | 11.09 | 11.29 | 11.06 | -0.27 | -2.38% | 3.38M | 15:40:05 | ||
| 中国石油化工股份 | 7.58 | 7.66 | 7.51 | -0.07 | -0.92% | 73.27M | 15:27:00 | ||
| 香港交易所 | 224.60 | 228.30 | 223.70 | -3.70 | -1.62% | 2.47M | 15:43:33 | ||
| 中国海外发展 | 25.36 | 25.77 | 25.05 | -0.87 | -3.32% | 14.41M | 15:39:11 | ||
| 中国联通 | 9.13 | 9.48 | 9.07 | -0.39 | -4.10% | 31.98M | 15:37:57 | ||
| 中国石油股份 | 5.96 | 6.04 | 5.95 | -0.15 | -2.45% | 94.98M | 15:37:50 | ||
| 中国海洋石油 | 14.25 | 14.38 | 14.13 | +0.04 | +0.28% | 49.25M | 15:35:54 | ||
| 建设银行 | 6.780 | 6.840 | 6.770 | -0.120 | -1.74% | 178.33M | 15:32:01 | ||
| 中国移动 | 75.41 | 76.36 | 75.28 | -1.00 | -1.31% | 6.64M | 15:43:30 | ||
| 长江基建集团 | 61.60 | 62.10 | 61.35 | -0.05 | -0.08% | 1.35M | 15:27:00 | ||
| 工商银行 | 5.650 | 5.700 | 5.630 | -0.110 | -1.91% | 146.96M | 15:36:32 | ||
| 中国平安 | 78.53 | 78.67 | 77.62 | -0.47 | -0.59% | 23.53M | 15:42:17 | ||
| 中银香港 | 36.48 | 37.30 | 36.30 | -0.72 | -1.94% | 6.24M | 15:39:36 | ||
| 中国人寿 | 17.54 | 17.86 | 17.39 | -0.38 | -2.12% | 22.51M | 15:37:30 | ||
| 交通银行 | 5.730 | 5.850 | 5.730 | -0.120 | -2.05% | 9.60M | 14:54:37 | ||
| 华润电力 | 13.82 | 14.08 | 13.77 | -0.30 | -2.12% | 2.79M | 15:42:24 | ||
| 恒安国际 | 70.60 | 71.68 | 70.08 | -1.28 | -1.78% | 937.27K | 15:40:23 | ||
| 蒙牛乳业 | 24.77 | 25.52 | 24.68 | -0.98 | -3.81% | 9.79M | 15:20:58 | ||
| 中国旺旺 | 6.59 | 6.73 | 6.49 | -0.18 | -2.66% | 7.24M | 15:43:10 | ||
| 华润置地 | 27.91 | 28.88 | 27.70 | -1.54 | -5.23% | 6.29M | 15:32:30 | ||
| 友邦保险 | 67.42 | 68.75 | 66.86 | -0.03 | -0.04% | 20.12M | 15:39:52 | ||
| 金沙中国有限公司 | 36.255 | 36.775 | 35.600 | -0.500 | -1.36% | 14.91M | 15:42:02 | ||
| 银河娱乐 | 52.66 | 54.01 | 52.40 | -2.00 | -3.66% | 20.65M | 15:41:50 | ||
| 吉利汽车 | 15.860 | 16.360 | 15.560 | -0.720 | -4.34% | 66.74M | 15:28:00 | ||
| 领展房产基金 | 73.80 | 74.70 | 73.50 | -0.30 | -0.40% | 2.89M | 15:27:00 | ||
| 中国生物制药 | 7.52 | 7.63 | 7.37 | -0.20 | -2.59% | 32.49M | 15:28:00 | ||
| 碧桂园 | 10.820 | 11.200 | 10.560 | -0.660 | -5.75% | 38.12M | 15:28:00 | ||
| 瑞声科技 | 79.00 | 80.10 | 78.15 | -1.15 | -1.43% | 1.64M | 15:27:00 | ||
| 申洲国际 | 95.50 | 97.15 | 94.15 | -2.50 | -2.55% | 1.44M | 15:27:00 | ||
| 石药集团 | 16.66 | 17.02 | 16.32 | -0.52 | -3.03% | 17.70M | 15:27:00 | ||
| 九龙仓置业 | 51.750 | 52.950 | 51.600 | -1.450 | -2.73% | 1.00M | 15:27:00 | ||
| 中国神华 | 17.940 | 18.150 | 17.770 | -0.540 | -2.92% | 9.86M | 15:41:30 | ||
| 中国银行 | 3.460 | 3.500 | 3.450 | -0.070 | -1.98% | 139.98M | 15:41:01 | ||
| 腾讯控股 | 328.00 | 332.20 | 326.20 | -5.80 | -1.74% | 14.76M | 15:42:40 | ||
| 万洲国际 | 5.51 | 5.64 | 5.45 | -0.17 | -2.99% | 42.58M | 15:28:00 | ||
| 舜宇光学科技 | 89.05 | 91.90 | 88.15 | -3.65 | -3.94% | 5.03M | 15:28:00 | ||
| 长实集团 | 59.70 | 60.35 | 59.20 | -1.05 | -1.73% | 2.59M | 15:27:00 |
股市消息
《中港台科技媒体及通讯类股在美上市报价一览表》--9月21日
依照 Reuters - 2018年9月23日
以下为中港台三地科技，媒体及通讯类股(TMT)在美上市最新收盘价： 公司名 股票代码 收盘价 涨跌 涨跌幅% 成交量 中国 阿里巴巴 BABA.N 164.63 -1.25 ...
中国货币市场：586家银行公布同业存单发行计划，累计规模151,413亿
依照 Reuters - 2018年9月19日
路透北京9月19日 - 中国惠州仲恺东盈村镇银行等最新公布2018年同业存单发行计划，至此，已有586家银行公布今年同业存单发行计划，合计规模151,413.3亿元人民币。 ...
中国货币市场：585家银行公布同业存单发行计划，累计规模151,406亿
依照 Reuters - 2018年9月18日
路透北京9月18日 - 中国云南蒙自农商行最新公布2018年同业存单发行计划，至此，已有585家银行公布今年同业存单发行计划，合计规模151,405.8亿元人民币。 中国央行...
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
