| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 6.378 | 6.378 | 6.654 | 6.316 | -4.95% | 9.91M | 6.378-4.95% | 24/04 | |
IFXGn 英飛淩科技 | 54.15 | 54.15 | 54.87 | 52.70 | +1.50% | 7.87M | 54.15+1.50% | 24/04 | |
DTEGn 德意志電信 | 27.61 | 27.61 | 27.92 | 27.49 | +0.29% | 7.08M | 27.61+0.29% | 24/04 | |
LHAG Deutsche Lufthansa AG | 7.25 | 7.25 | 7.42 | 7.242 | -2.63% | 6.12M | 7.25-2.63% | 24/04 | |
EONGn E.ON SE | 18.64 | 18.64 | 18.905 | 18.585 | -3.82% | 5.54M | 18.64-3.82% | 24/04 |
| 名稱 | 價格 |
|---|---|
SAPG SAP | 147.28+6.580+4.68% |
WAFGn Siltronic AG | 73.95+3.050+4.30% |
AOFG ATOSS Software AG | 82.20+3.100+3.92% |
S92G SMA Solar Technology AG | 51.50+1.400+2.79% |
ENR1n Siemens Energy AG | 187.62+4.82+2.64% |
| 名稱 | 價格 |
|---|---|
JUNG_p Jungheinrich AG | 24.24-4.220-14.83% |
FTKn flatexDEGIRO AG | 30.42-3.28-9.73% |
HAGG Hensoldt | 73.02-5.40-6.89% |
KGX Kion Group AG | 43.38-2.94-6.35% |
RHMG Rheinmetall | 1,319.20-87.800-6.24% |