名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 5.96 | 6.02 | 6.13 | 5.95 | -0.96% | 3.21M | 5.96-0.96% | 21:38:37 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.14 | 62.62 | 62.78 | 61.90 | -0.77% | 2.98M | 62.14-0.77% | 21:39:06 | |
TPE Tauron Polska Energia | 2.801 | 2.84 | 2.86 | 2.784 | -1.37% | 2.69M | 2.801-1.37% | 21:31:38 | |
JSW Jastrzebska Spolka Weglowa | 29.97 | 31.19 | 31.55 | 29.45 | -3.91% | 1.35M | 29.97-3.91% | 21:38:48 | |
ALEP Allegro | 32.35 | 32.90 | 33.00 | 32.24 | -1.67% | 1.22M | 32.35-1.67% | 21:39:00 |
名稱 | 價格 | |
---|---|---|
SHO1 Shoper | 36.70 | +4.70 | +14.69%
MAKP Makaronpl | 21.20 | +1.75 | +9.00%
FAB1 Fabrity Holding | 39.90 | +3.10 | +8.42%
MOJ Moj | 1.70 | +0.1000 | +6.25%
3RG 3R Games | 0.293 | +0.0130 | +4.64%
名稱 | 價格 | |
---|---|---|
NTUP Novaturas | 13.00 | -1.90 | -12.75%
STSP Satis Group | 0.411 | -0.0490 | -10.65%
MOVP Movie Games | 29.80 | -2.80 | -8.59%
LBTA Libet | 1.57 | -0.1200 | -7.10%
BCSP Big Cheese Studio | 20.50 | -1.50 | -6.82%